{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":209497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760054402603,1.13002128,220.96,220.92,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054403007,1.13002128,220.96,220.92,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054404313,1.13002128,220.95,220.92,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054404509,1.13002128,220.95,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1760054404714,2.71,220.95,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1760054404915,3.84002128,220.95,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1760054405614,3.84002128,220.95,220.92,115.37632268]
["bitfinex-derivatives","SOLF0:USTF0",1760054405816,2.64,220.93,220.91,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054406018,2.64,220.93,220.9,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054406209,2.64,220.93,220.9,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054406409,1.13002128,220.92,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054406612,1.13002128,220.91,220.87,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054406808,2.64,220.91,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054407214,2.64,220.91,220.88,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054407414,2.64,220.91,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054407615,1.13002128,220.92,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054408113,2.64,220.92,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054408310,2.64,220.92,220.89,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054408511,1.13002128,220.93,220.89,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054408711,1.13002128,220.94,220.9,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054408910,1.13002128,220.94,220.91,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054408911,2.64,220.93,220.91,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054409116,2.64,220.93,220.9,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054409316,1.13002128,220.94,220.9,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054409511,1.13002128,220.95,220.91,6.7477361]
["bitfinex-derivatives","SOLF0:USTF0",1760054409710,1.13002128,220.95,220.92,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054410312,1.13002128,220.95,220.92,111.22462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054410610,1.13002128,220.95,220.92,115.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1760054410818,1.13002128,220.95,220.92,5.19632268]
["bitfinex-derivatives","SOLF0:USTF0",1760054411014,2.64,220.94,220.93,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760054412015,1.13002128,220.95,220.91,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054412216,1.13002128,220.95,220.92,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760054412520,3.77002128,220.93,220.92,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760054413620,1.13002128,220.93,220.92,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760054414520,1.13002128,220.93,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760054414716,1.13002128,220.93,220.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054414916,1.13002128,220.94,220.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054415318,3.77002128,220.94,220.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054415517,1.13002128,220.93,220.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054415817,2.64,220.92,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054416027,3.77002128,220.92,220.9,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054416516,3.77002128,220.92,220.9,114.152]
["bitfinex-derivatives","SOLF0:USTF0",1760054417225,2.64,220.92,220.9,114.152]
["bitfinex-derivatives","SOLF0:USTF0",1760054417420,2.64,220.92,220.9,5.19662268]
["bitfinex-derivatives","SOLF0:USTF0",1760054417622,3.77002128,220.92,220.91,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054418528,1.13002128,220.93,220.91,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054418920,3.77002128,220.93,220.91,114.1518]
["bitfinex-derivatives","SOLF0:USTF0",1760054419124,1.13002128,220.93,220.91,114.1518]
["bitfinex-derivatives","SOLF0:USTF0",1760054419626,3.77002128,220.93,220.91,114.1518]
["bitfinex-derivatives","SOLF0:USTF0",1760054419928,3.77002128,220.93,220.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054420127,1.13002128,220.93,220.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054423123,1.13002128,220.96,220.92,111.20462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054423318,1.13002128,220.95,220.92,111.20462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054423623,1.13002128,220.95,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054424023,1.13002128,220.96,220.92,111.20462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054424627,1.13002128,220.95,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054424828,2.64,220.94,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054425227,1.13002128,220.95,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054425429,1.13002128,220.95,220.92,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054425629,2.64,220.94,220.93,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054425832,3.77002128,220.94,220.91,5.19652268]
["bitfinex-derivatives","SOLF0:USTF0",1760054426031,1.13002128,220.95,220.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054426219,1.13002128,220.95,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760054426630,3.77002128,220.94,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760054426824,3.77002128,220.94,220.93,114.1315]
["bitfinex-derivatives","SOLF0:USTF0",1760054428829,3.77002128,220.94,220.91,5.19652268]
["bitfinex-derivatives","SOLF0:USTF0",1760054429028,2.64,220.93,220.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054429731,3.76955902,220.93,220.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054431028,3.76955902,220.93,220.89,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054431334,63.3063,221.04,220.84,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054431335,2.64,220.91,220.84,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054431634,3.76971424,220.87,220.85,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054432027,2.64,220.86,220.84,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054432232,1.12971424,220.85,220.82,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054432431,1.12971424,220.85,220.83,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054432935,2.64,220.87,220.83,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054432936,1.12971424,220.86,220.83,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054433121,3.76971424,220.87,220.84,111.16462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054434029,2.64,220.87,220.84,111.16462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054434720,3.76971424,220.87,220.84,111.16462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054436131,2.62,220.86,220.84,111.16462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054436431,3.74971424,220.86,220.84,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054437234,1.12971424,220.87,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054437434,3.74971424,220.87,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054437830,1.12971424,220.88,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054438733,3.74971424,220.88,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054440234,1.12971424,220.88,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054440527,3.74971424,220.87,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054442335,2.62,220.87,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054442629,84.30360643,221.02,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054442630,1.12971424,220.89,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054442835,1.12971424,220.89,220.88,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054443233,3.74971424,220.89,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054443432,3.74971424,220.89,220.88,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054444335,1.12971424,220.89,220.88,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054445129,1.12971424,220.89,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054445335,3.74971424,220.89,220.88,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054445829,1.12971424,220.89,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054446035,2.62,220.88,220.87,114.1327]
["bitfinex-derivatives","SOLF0:USTF0",1760054446237,3.74971424,220.88,220.87,114.1327]
["bitfinex-derivatives","SOLF0:USTF0",1760054446634,2.62,220.87,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054446939,1.12971424,220.86,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054447129,1.12971424,220.88,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054449133,1.12971424,220.88,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054449336,1.12971424,220.89,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054450339,2.58,220.88,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054450837,3.70971424,220.88,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054451338,1.12971424,220.88,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054452537,1.12971424,220.89,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054452846,3.70971424,220.89,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054454847,1.12971424,220.89,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054455142,2.58,220.88,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054455334,3.70971424,220.88,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054455940,3.70971424,220.88,220.86,114.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760054456138,2.58,220.87,220.86,114.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760054456338,1.12971424,220.88,220.86,114.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760054457943,3.70971424,220.88,220.86,114.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760054459945,2.58,220.87,220.86,114.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760054460151,2.58,220.87,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054461348,2.58,220.87,220.84,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054461548,2.58,220.85,220.83,114.1133]
["bitfinex-derivatives","SOLF0:USTF0",1760054461743,3.70971424,220.85,220.83,114.1133]
["bitfinex-derivatives","SOLF0:USTF0",1760054462444,2.58,220.84,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760054462645,63.3437,220.91,220.8,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054462949,2.58,220.81,220.79,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054463647,2.58,220.81,220.79,5.19862268]
["bitfinex-derivatives","SOLF0:USTF0",1760054464142,2.58,220.81,220.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1760054464548,2.58,220.81,220.78,111.16462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054464749,3.70716732,220.81,220.78,111.16462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054465650,3.70716732,220.81,220.78,115.23882268]
["bitfinex-derivatives","SOLF0:USTF0",1760054466652,2.49,220.8,220.78,115.23882268]
["bitfinex-derivatives","SOLF0:USTF0",1760054466952,2.49,220.8,220.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054467148,3.61716732,220.8,220.76,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054467351,2.49,220.79,220.76,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054468154,3.61716732,220.79,220.76,1.12462268]
["bitfinex-derivatives","SOLF0:USTF0",1760054468752,3.61716732,220.79,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760054469053,1.12716732,220.79,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760054469255,2.49,220.78,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760054470151,1.12716732,220.79,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760054470550,3.61716732,220.79,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760054471351,1.12716732,220.8,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760054471553,1.12716732,220.8,220.77,5.19902268]
["bitfinex-derivatives","SOLF0:USTF0",1760054471852,3.61716732,220.8,220.77,5.19902268]
["bitfinex-derivatives","SOLF0:USTF0",1760054474257,1.12716732,220.8,220.78,114.1142]
["bitfinex-derivatives","SOLF0:USTF0",1760054474456,1.12716732,220.83,220.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054474649,1.12716732,220.84,220.8,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054474849,1.12716732,220.84,220.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054474850,3.61716732,220.84,220.81,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054475457,3.61716732,220.84,220.8,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054475657,3.61716732,220.84,220.81,5.19162812]
["bitfinex-derivatives","SOLF0:USTF0",1760054475850,3.61716732,220.84,220.81,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1760054476355,1.12716732,220.83,220.81,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1760054477457,3.61716732,220.84,220.81,5.19162812]
["bitfinex-derivatives","SOLF0:USTF0",1760054478957,3.61716732,220.84,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760054479258,3.61716732,220.83,220.8,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054479656,2.49,220.83,220.81,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054480161,1.12716732,220.85,220.82,111.15792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054480360,1.12716732,220.86,220.82,111.15792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054480555,3.61716732,220.86,220.83,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054480762,1.12716732,220.86,220.83,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054480950,1.12716732,220.87,220.84,1.11792812]
["bitfinex-derivatives","SOLF0:USTF0",1760054481760,1.12716732,220.87,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1760054481961,1.12716732,220.87,220.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054482456,1.12716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054482661,3.61716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054482863,1.12716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054483161,3.61716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054485856,1.12716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054487362,3.61716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054488462,1.12716732,220.88,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054491455,1.12716732,220.89,220.87,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760054492066,1.12716732,220.9,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1760054492266,3.61716732,220.91,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1760054492468,1.12716732,220.91,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1760054493065,3.61716732,220.91,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1760054495270,1.12716732,220.91,220.9,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054495474,1.12716732,220.93,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054496570,1.12716732,220.94,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054497259,1.12716732,220.95,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054497962,3.85716732,220.95,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054498366,1.12716732,220.95,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054499680,1.12716732,220.95,220.93,17.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054500571,3.85716732,220.95,220.93,17.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054501169,3.85716732,220.95,220.94,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054503666,1.12716732,220.95,220.94,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054504671,1.12716732,220.95,220.93,17.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054504871,1.12716732,220.95,220.94,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760054506870,1.12716732,220.95,220.93,17.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054507071,2.52,220.95,220.94,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760054507470,3.64250362,220.95,220.94,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760054509068,2.52,220.94,220.93,17.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054509273,3.64250362,220.94,220.93,127.78154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054509771,1.12250362,220.95,220.93,127.78154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054515277,1.12250362,220.94,220.93,17.82154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054515479,1.12250362,220.95,220.93,127.76154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054517476,3.64250362,220.95,220.93,127.76154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054520175,1.12250362,220.95,220.93,127.76154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054521279,1.12250362,220.94,220.93,127.76154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054521578,1.12250362,220.95,220.93,127.76154902]
["bitfinex-derivatives","SOLF0:USTF0",1760054531289,1.12250362,220.96,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1760054531486,1.12250362,220.96,220.95,113.9712]
["bitfinex-derivatives","SOLF0:USTF0",1760054538494,2.55,221.06,220.98,63.3222]
["bitfinex-derivatives","SOLF0:USTF0",1760054538686,2.55,221.06,220.99,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054538885,2.55,221.1,221.04,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1760054539095,2.55,221.13,221.05,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054539485,9.47288101,221.14,221.05,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054539685,4.0684,221.11,221.05,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054540299,2.55,221.1,221.05,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054540596,64.0554125,221.17,221.05,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054540597,2.55,221.12,221.06,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1760054540797,4.0679,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054540996,2.55,221.12,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054541190,4.0679,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054541398,2.55,221.12,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054541595,4.0679,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054541788,2.55,221.12,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054542395,4.0679,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054542895,2.55,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054544496,4.068,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054544701,2.55,221.12,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054545089,4.068,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054545090,2.55,221.13,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054545393,2.55,221.19,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054545600,1.12503086,221.08,221.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054547500,1.12503086,221.08,221.07,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760054548500,1.12503086,221.08,221.06,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1760054548700,1.12503086,221.08,221.07,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760054551607,1.12503086,221.1,221.07,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760054551793,1.12503086,221.1,221.07,110.95838973]
["bitfinex-derivatives","SOLF0:USTF0",1760054552098,1.12503086,221.1,221.07,115.02728973]
["bitfinex-derivatives","SOLF0:USTF0",1760054553800,1.12503086,221.1,221.07,5.18728973]
["bitfinex-derivatives","SOLF0:USTF0",1760054554008,1.12503086,221.1,221.08,113.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760054554304,1.12503086,221.14,221.1,63.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760054554498,2.55,221.2,221.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760054554499,1.12503086,221.17,221.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760054554705,1.12503086,221.17,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054555298,4.0661,221.23,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054555503,2.55,221.22,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054555803,4.0661,221.23,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054556301,1.11997214,221.17,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054558107,2.64,221.22,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054558298,63.234,221.29,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054558497,65.8799,221.27,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054558701,63.2399,221.27,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054559210,63.2399,221.27,221.15,127.30540967]
["bitfinex-derivatives","SOLF0:USTF0",1760054559704,1.11799471,221.16,221.15,127.30540967]
["bitfinex-derivatives","SOLF0:USTF0",1760054560204,1.11799471,221.16,221.15,17.50540967]
["bitfinex-derivatives","SOLF0:USTF0",1760054560509,1.11799471,221.16,221.15,127.30540967]
["bitfinex-derivatives","SOLF0:USTF0",1760054564008,1.11799471,221.17,221.15,127.30540967]
["bitfinex-derivatives","SOLF0:USTF0",1760054564309,1.11799471,221.19,221.15,127.30540967]
["bitfinex-derivatives","SOLF0:USTF0",1760054564606,1.11799471,221.19,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1760054564812,1.11799471,221.2,221.18,113.847]
["bitfinex-derivatives","SOLF0:USTF0",1760054565814,1.11799471,221.21,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1760054566016,1.11799471,221.21,221.2,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760054566202,1.11799471,221.22,221.2,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760054566614,1.11799471,221.21,221.2,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760054566911,1.11799471,221.22,221.2,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760054567301,1.11799471,221.21,221.2,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760054570908,1.11799471,221.22,221.2,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760054571113,1.11799471,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054571415,1.11799471,221.23,221.22,113.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760054574317,1.11799471,221.24,221.22,113.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760054575019,1.11799471,221.23,221.22,113.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760054575413,1.11799471,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054575608,3.66799471,221.23,221.22,113.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760054575813,2.55,221.23,221.22,113.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760054576315,2.55,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054576516,2.55,221.23,221.22,113.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760054578412,2.55,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054578613,2.55,221.34,221.22,113.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760054578814,63.2172,221.35,221.22,113.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760054579011,2.55,221.34,221.22,113.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760054579317,4.0652,221.28,221.22,113.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760054579721,2.55,221.27,221.22,113.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760054580821,4.0652,221.28,221.22,113.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760054581020,2.55,221.26,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1760054581324,2.55,221.26,221.2,85.3466]
["bitfinex-derivatives","SOLF0:USTF0",1760054582521,1.11861183,221.21,221.2,85.3466]
["bitfinex-derivatives","SOLF0:USTF0",1760054583419,1.11861183,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054585822,2.55,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054586029,3.66982621,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054586423,2.55,221.23,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054589935,2.49,221.28,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054590935,2.49,221.31,221.2,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760054591131,1.12162876,221.24,221.2,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760054591331,1.12162876,221.24,221.21,1.10854936]
["bitfinex-derivatives","SOLF0:USTF0",1760054591531,1.12162876,221.24,221.23,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1760054594532,3.61162876,221.25,221.23,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1760054594730,2.49,221.24,221.22,1.10854936]
["bitfinex-derivatives","SOLF0:USTF0",1760054594937,2.49,221.23,221.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054595330,1.12162876,221.24,221.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054595530,1.12162876,221.24,221.21,5.25489554]
["bitfinex-derivatives","SOLF0:USTF0",1760054595731,2.49,221.23,221.2,109.14854936]
["bitfinex-derivatives","SOLF0:USTF0",1760054595931,1.12162876,221.23,221.2,113.29489554]
["bitfinex-derivatives","SOLF0:USTF0",1760054596131,3.61162876,221.23,221.2,117.36139554]
["bitfinex-derivatives","SOLF0:USTF0",1760054596332,2.49,221.23,221.21,4.14634618]
["bitfinex-derivatives","SOLF0:USTF0",1760054596629,2.49,221.23,221.2,117.36139554]
["bitfinex-derivatives","SOLF0:USTF0",1760054596836,3.61162876,221.23,221.2,117.36139554]
["bitfinex-derivatives","SOLF0:USTF0",1760054597033,3.61162876,221.23,221.2,112.1065]
["bitfinex-derivatives","SOLF0:USTF0",1760054597235,3.61162876,221.23,221.2,117.36139554]
["bitfinex-derivatives","SOLF0:USTF0",1760054597540,1.12162876,221.22,221.2,116.25284618]
["bitfinex-derivatives","SOLF0:USTF0",1760054598027,1.12162876,221.23,221.21,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760054598435,1.12162876,221.23,221.21,8.21264618]
["bitfinex-derivatives","SOLF0:USTF0",1760054599741,1.12162876,221.22,221.21,8.21264618]
["bitfinex-derivatives","SOLF0:USTF0",1760054600641,1.12162876,221.23,221.21,8.21264618]
["bitfinex-derivatives","SOLF0:USTF0",1760054600838,1.12162876,221.22,221.21,8.21264618]
["bitfinex-derivatives","SOLF0:USTF0",1760054601043,1.12162876,221.23,221.21,8.21264618]
["bitfinex-derivatives","SOLF0:USTF0",1760054602645,1.12162876,221.24,221.22,8.21244618]
["bitfinex-derivatives","SOLF0:USTF0",1760054604145,1.12162876,221.24,221.23,4.14634618]
["bitfinex-derivatives","SOLF0:USTF0",1760054607355,1.12162876,221.24,221.22,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1760054608355,1.12162876,221.24,221.23,4.18110889]
["bitfinex-derivatives","SOLF0:USTF0",1760054609157,1.12162876,221.24,221.23,4.18104502]
["bitfinex-derivatives","SOLF0:USTF0",1760054609351,1.12162876,221.25,221.22,9.65804866]
["bitfinex-derivatives","SOLF0:USTF0",1760054609757,3.61162876,221.25,221.22,9.65804866]
["bitfinex-derivatives","SOLF0:USTF0",1760054609957,3.61162876,221.25,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1760054610657,3.61162876,221.25,221.24,4.18228113]
["bitfinex-derivatives","SOLF0:USTF0",1760054610853,2.49,221.25,221.24,4.18228113]
["bitfinex-derivatives","SOLF0:USTF0",1760054612460,2.49,221.25,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1760054612659,1.12749229,221.24,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1760054615063,1.12749229,221.25,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1760054615962,1.12749229,221.25,221.23,9.65794866]
["bitfinex-derivatives","SOLF0:USTF0",1760054618865,1.12749229,221.26,221.25,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1760054619065,1.12749229,221.26,221.25,113.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760054620169,1.12749229,221.27,221.25,113.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760054620463,1.12749229,221.27,221.25,119.33764866]
["bitfinex-derivatives","SOLF0:USTF0",1760054621064,1.12749229,221.28,221.25,119.33764866]
["bitfinex-derivatives","SOLF0:USTF0",1760054621262,1.12749229,221.28,221.25,120.44619802]
["bitfinex-derivatives","SOLF0:USTF0",1760054621462,1.12749229,221.28,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1760054623375,1.12749229,221.28,221.25,116.38049802]
["bitfinex-derivatives","SOLF0:USTF0",1760054623376,1.12749229,221.31,221.25,181.35957013]
["bitfinex-derivatives","SOLF0:USTF0",1760054623568,1.12749229,221.31,221.28,6.68061778]
["bitfinex-derivatives","SOLF0:USTF0",1760054623769,1.12749229,221.31,221.3,4.17553831]
["bitfinex-derivatives","SOLF0:USTF0",1760054624575,1.12749229,221.31,221.3,8.24033831]
["bitfinex-derivatives","SOLF0:USTF0",1760054624767,1.12749229,221.32,221.3,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760054625069,1.12749229,221.32,221.31,4.17376679]
["bitfinex-derivatives","SOLF0:USTF0",1760054625466,1.12749229,221.33,221.32,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1760054625665,1.12749229,221.33,221.32,117.89619673]
["bitfinex-derivatives","SOLF0:USTF0",1760054625865,3.63749229,221.33,221.32,117.89619673]
["bitfinex-derivatives","SOLF0:USTF0",1760054626468,3.63749229,221.33,221.32,113.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760054626772,2.51,221.33,221.32,113.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760054626974,2.51,221.36,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1760054627173,4.0637,221.37,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054627573,2.51,221.36,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054627769,4.0637,221.37,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054627974,2.51,221.36,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054628371,4.0637,221.37,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054629473,2.51,221.36,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054629675,4.0637,221.37,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054629874,2.51,221.36,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054630076,4.0637,221.37,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054630277,2.51,221.36,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054630575,4.0637,221.37,221.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054630774,2.51,221.36,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1760054630973,1.12456712,221.31,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1760054637077,2.51,221.3,221.28,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054637278,63.2102,221.38,221.25,113.79179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054637582,1.12439106,221.27,221.25,113.79179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054637882,2.51,221.26,221.23,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054638181,3.63439106,221.25,221.23,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054638782,1.12439106,221.24,221.22,117.85799673]
["bitfinex-derivatives","SOLF0:USTF0",1760054638978,63.2163,221.36,221.21,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054638979,2.51,221.22,221.21,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054639285,2.51,221.21,221.17,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054639584,2.51,221.18,221.17,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054639880,2.51,221.18,221.15,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1760054639881,2.51,221.18,221.15,69.77179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054640076,2.51,221.16,221.15,69.77179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054640278,3.63468289,221.16,221.15,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1760054640683,2.51,221.19,221.13,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054640883,2.51,221.14,221.13,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054641178,63.2572,221.21,221.11,113.81179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054641374,2.51,221.12,221.1,5.28523302]
["bitfinex-derivatives","SOLF0:USTF0",1760054641580,2.51,221.12,221.1,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054641979,1.1248114,221.13,221.1,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054642280,1.1248114,221.13,221.09,5.28523302]
["bitfinex-derivatives","SOLF0:USTF0",1760054642881,2.51,221.11,221.08,5.28523302]
["bitfinex-derivatives","SOLF0:USTF0",1760054643080,1.1248114,221.11,221.08,1.11343629]
["bitfinex-derivatives","SOLF0:USTF0",1760054643278,2.51,221.1,221.08,1.11343629]
["bitfinex-derivatives","SOLF0:USTF0",1760054643580,1.1248114,221.09,221.07,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054644086,2.51,221.08,221.07,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054644280,2.51,221.08,221.05,1.11343629]
["bitfinex-derivatives","SOLF0:USTF0",1760054644281,1.1248114,221.08,221.05,1.11343629]
["bitfinex-derivatives","SOLF0:USTF0",1760054644482,2.51,221.07,221.05,1.11343629]
["bitfinex-derivatives","SOLF0:USTF0",1760054644884,1.1248114,221.08,221.05,1.11343629]
["bitfinex-derivatives","SOLF0:USTF0",1760054645284,63.2401,221.27,221.03,113.83179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054645285,1.1248114,221.12,221.06,4.17179673]
["bitfinex-derivatives","SOLF0:USTF0",1760054645484,1.1248114,221.12,221.08,1.11006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054646083,3.6848114,221.12,221.08,1.11006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054646287,1.1248114,221.1,221.07,110.83006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054646488,1.1248114,221.08,221.07,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760054646789,2.56,221.07,221.05,1.11006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054647886,1.1248114,221.08,221.05,1.11006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054648082,2.56,221.07,221.03,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054648282,1.1248114,221.06,221.01,1.11006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054648483,2.56,221.03,220.99,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054648688,1.11922279,221.01,220.99,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760054650185,1.11922279,221.05,220.99,173.139]
["bitfinex-derivatives","SOLF0:USTF0",1760054650391,1.11922279,221.05,221.02,1.11006463]
["bitfinex-derivatives","SOLF0:USTF0",1760054650989,1.11922279,221.05,221.03,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1760054651592,1.11922279,221.04,221.03,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1760054652293,1.11922279,221.04,220.95,67.50109673]
["bitfinex-derivatives","SOLF0:USTF0",1760054652294,2.56,221.03,220.92,67.51029673]
["bitfinex-derivatives","SOLF0:USTF0",1760054652593,2.56,221.03,220.91,36.10525951]
["bitfinex-derivatives","SOLF0:USTF0",1760054652594,1.11922279,221.01,220.96,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760054652788,1.11922279,221.0,220.96,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760054653392,1.11922279,221.0,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1760054653696,1.11922279,221.01,220.98,5.1763905]
["bitfinex-derivatives","SOLF0:USTF0",1760054653993,2.56,221.06,220.99,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054653994,1.11922279,221.02,220.99,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054654487,1.11922279,221.02,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1760054654692,2.56,221.06,220.99,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054654693,1.11922279,221.05,221.01,111.0856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054654888,1.11922279,221.05,221.02,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054655088,1.11922279,221.05,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1760054657593,1.11922279,221.05,221.02,5.1755905]
["bitfinex-derivatives","SOLF0:USTF0",1760054658193,1.11922279,221.05,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1760054662003,1.11922279,221.07,221.06,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1760054662198,63.2416,221.27,221.08,63.2932]
["bitfinex-derivatives","SOLF0:USTF0",1760054662494,63.2416,221.27,221.06,63.298]
["bitfinex-derivatives","SOLF0:USTF0",1760054662495,2.56,221.24,221.12,64.3874905]
["bitfinex-derivatives","SOLF0:USTF0",1760054662699,2.56,221.24,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1760054663398,1.1119009,221.18,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1760054663597,2.56,221.21,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1760054663897,1.11185291,221.17,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1760054664699,1.11185291,221.18,221.16,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1760054665699,45.36,221.29,221.14,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054665700,3.67185291,221.17,221.14,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054665900,3.67185291,221.17,221.13,31.3856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054666102,1.11185291,221.16,221.13,31.3856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054666507,1.11185291,221.16,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1760054668702,4.0622,221.44,221.23,63.2487]
["bitfinex-derivatives","SOLF0:USTF0",1760054669001,4.0622,221.44,221.22,63.2511]
["bitfinex-derivatives","SOLF0:USTF0",1760054669002,2.56,221.43,221.28,63.2361]
["bitfinex-derivatives","SOLF0:USTF0",1760054669193,2.56,221.43,221.31,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054669194,6.6225,221.43,221.31,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054669396,63.1913,221.44,221.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760054669594,2.56,221.43,221.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760054670108,1.11182645,221.33,221.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760054670401,1.11182645,221.33,221.3,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054670600,1.11182645,221.33,221.31,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760054672003,1.11182645,221.35,221.31,112.5856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054672205,1.11182645,221.34,221.31,112.5856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054672402,1.11182645,221.35,221.31,112.5856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054673297,1.11182645,221.35,221.31,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054673505,1.11182645,221.34,221.3,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054673705,1.11182645,221.33,221.3,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054673900,1.11182645,221.32,221.31,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1760054674205,1.11182645,221.34,221.31,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1760054674710,1.11182645,221.34,221.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760054674907,1.11182645,221.34,221.3,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054675105,1.11182645,221.33,221.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760054676012,1.11182645,221.33,221.29,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054676202,1.11182645,221.33,221.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054677507,1.11182645,221.33,221.3,112.6456905]
["bitfinex-derivatives","SOLF0:USTF0",1760054680507,1.11182645,221.33,221.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054680707,1.11182645,221.33,221.3,112.6456905]
["bitfinex-derivatives","SOLF0:USTF0",1760054680908,1.11182645,221.32,221.31,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760054681209,1.11182645,221.33,221.31,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760054682414,1.11182645,221.33,221.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1760054682608,2.52,221.33,221.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1760054682816,3.63042955,221.33,221.29,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054683016,1.11042955,221.32,221.3,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1760054684516,1.11042955,221.32,221.31,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760054685114,1.11042955,221.32,221.29,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054685115,3.63042955,221.33,221.29,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054685416,3.63042955,221.33,221.3,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760054686617,3.63042955,221.33,221.3,112.4056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054686919,3.63042955,221.33,221.29,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054687116,1.11042955,221.32,221.3,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760054687319,1.11042955,221.33,221.3,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760054687519,1.11042955,221.33,221.3,112.3256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054689421,1.11042955,221.33,221.3,116.3904905]
["bitfinex-derivatives","SOLF0:USTF0",1760054689620,1.11042955,221.34,221.31,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054691118,1.11042955,221.34,221.32,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1760054691328,1.11042955,221.35,221.32,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1760054691526,1.11042955,221.35,221.32,5.1700905]
["bitfinex-derivatives","SOLF0:USTF0",1760054696532,1.11042955,221.36,221.32,5.1700905]
["bitfinex-derivatives","SOLF0:USTF0",1760054696733,1.11042955,221.36,221.32,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054696734,2.5,221.35,221.32,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054697038,2.5,221.4,221.29,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054697235,2.5,221.31,221.28,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054697433,2.5,221.3,221.29,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054697636,3.60996819,221.3,221.29,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760054698438,3.60996819,221.3,221.26,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054698636,3.60996819,221.3,221.25,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1760054698637,1.10996819,221.3,221.27,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760054698835,3.60996819,221.28,221.27,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760054699335,2.5,221.27,221.26,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760054699541,3.60996819,221.27,221.26,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760054700241,3.60996819,221.27,221.17,67.43889673]
["bitfinex-derivatives","SOLF0:USTF0",1760054700242,3.60996819,221.27,221.23,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054700429,1.10996819,221.27,221.24,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1760054700634,1.10996819,221.27,221.24,106.2656905]
["bitfinex-derivatives","SOLF0:USTF0",1760054701439,1.10996819,221.27,221.24,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054701641,1.10996819,221.27,221.22,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054701941,1.10996819,221.23,221.2,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054702142,3.60996819,221.24,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054703044,1.10996819,221.25,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054703244,1.10996819,221.28,221.22,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054703438,1.10996819,221.28,221.25,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054703742,1.10996819,221.28,221.25,112.2456905]
["bitfinex-derivatives","SOLF0:USTF0",1760054704243,1.10996819,221.29,221.25,112.2456905]
["bitfinex-derivatives","SOLF0:USTF0",1760054704437,1.10996819,221.29,221.26,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054706147,2.64,221.29,221.27,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054706649,2.64,221.28,221.25,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054706846,3.74996819,221.28,221.25,112.2256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054707648,2.64,221.27,221.25,112.2256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054707948,1.10996819,221.26,221.23,116.37629522]
["bitfinex-derivatives","SOLF0:USTF0",1760054708148,2.64,221.25,221.23,112.2256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054708349,2.64,221.25,221.23,116.37629522]
["bitfinex-derivatives","SOLF0:USTF0",1760054710547,5.17566819,221.26,221.21,5.25629522]
["bitfinex-derivatives","SOLF0:USTF0",1760054710748,3.76216727,221.23,221.21,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054711049,1.12216727,221.24,221.21,116.33629522]
["bitfinex-derivatives","SOLF0:USTF0",1760054711242,3.76216727,221.24,221.22,4.15060472]
["bitfinex-derivatives","SOLF0:USTF0",1760054711643,2.64,221.23,221.22,4.15060472]
["bitfinex-derivatives","SOLF0:USTF0",1760054712349,2.64,221.23,221.22,4.17611857]
["bitfinex-derivatives","SOLF0:USTF0",1760054713348,2.64,221.23,221.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054713554,1.12216727,221.24,221.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054713756,2.64,221.23,221.21,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760054714453,2.64,221.23,221.22,4.17941837]
["bitfinex-derivatives","SOLF0:USTF0",1760054715250,2.64,221.23,221.21,4.17941837]
["bitfinex-derivatives","SOLF0:USTF0",1760054715251,3.76216727,221.23,221.21,4.17941837]
["bitfinex-derivatives","SOLF0:USTF0",1760054715457,2.64,221.22,221.21,4.17941837]
["bitfinex-derivatives","SOLF0:USTF0",1760054716151,2.64,221.22,221.21,0.41019956]
["bitfinex-derivatives","SOLF0:USTF0",1760054716953,1.12216727,221.23,221.21,0.41019956]
["bitfinex-derivatives","SOLF0:USTF0",1760054717152,3.76216727,221.23,221.21,0.41019956]
["bitfinex-derivatives","SOLF0:USTF0",1760054720356,3.76216727,221.23,221.2,112.0856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054720557,2.64,221.23,221.2,112.0856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054721455,1.12216727,221.24,221.2,112.0856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054721661,1.12216727,221.26,221.22,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054721863,1.12216727,221.27,221.24,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054722056,2.64,221.26,221.22,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054722262,2.64,221.25,221.24,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054722461,2.64,221.25,221.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054722661,2.64,221.25,221.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760054723156,1.12216727,221.26,221.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760054723358,2.64,221.24,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054723553,2.64,221.22,221.21,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054724165,3.76216727,221.24,221.21,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054724562,7.82816727,221.24,221.21,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054724762,2.64,221.23,221.21,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054725762,2.64,221.23,221.2,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054725962,2.64,221.22,221.2,112.0256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054727165,2.64,221.22,221.2,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054728663,5.18816727,221.24,221.2,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054728865,2.64,221.23,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054729460,5.18816727,221.24,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054729661,2.64,221.22,221.2,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054729861,2.64,221.22,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054730767,2.64,221.22,221.2,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054730971,2.64,221.22,221.16,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054731171,2.64,221.18,221.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1760054731469,1.12313471,221.18,221.15,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1760054731669,1.12313471,221.18,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054733565,1.12313471,221.17,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054734069,3.76313471,221.17,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054734668,2.64,221.17,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054735770,6.6269,221.19,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054736372,1.12233839,221.17,221.16,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054739368,1.12233839,221.17,221.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054739369,3.68233839,221.17,221.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054739570,4.0671,221.18,221.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054739771,4.0671,221.18,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054739971,1.12288881,221.16,221.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054742071,1.12288881,221.16,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054742272,1.12288881,221.16,221.15,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054742775,1.12288881,221.16,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054743073,1.12288881,221.16,221.14,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760054743675,1.12288881,221.16,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054743877,1.12288881,221.16,221.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054744073,3.68288881,221.16,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054744267,3.68288881,221.16,221.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054744875,1.12288881,221.16,221.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054747377,1.12288881,221.16,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054747573,1.12288881,221.16,221.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054747876,1.12288881,221.16,221.13,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054748072,1.12288881,221.14,221.13,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054748269,3.71288881,221.14,221.13,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054748977,1.12288881,221.14,221.13,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054750668,3.71288881,221.14,221.1,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054750876,2.59,221.13,221.1,37.7056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054751175,3.71288881,221.13,221.1,37.7056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054753176,3.71288881,221.13,221.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1760054753383,1.12288881,221.12,221.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1760054754374,1.12288881,221.12,221.1,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760054755577,3.71288881,221.12,221.09,14.34531942]
["bitfinex-derivatives","SOLF0:USTF0",1760054755781,3.71288881,221.12,221.09,124.90531942]
["bitfinex-derivatives","SOLF0:USTF0",1760054756478,1.12288881,221.12,221.09,124.90531942]
["bitfinex-derivatives","SOLF0:USTF0",1760054758188,1.12288881,221.12,221.09,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054758391,3.71288881,221.12,221.09,111.6256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054760185,1.12288881,221.12,221.09,111.6256905]
["bitfinex-derivatives","SOLF0:USTF0",1760054760388,2.59,221.11,221.09,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760054760688,1.12288881,221.1,221.09,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760054762488,3.71288881,221.1,221.08,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054762680,1.12288881,221.09,221.08,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054766893,1.12288881,221.09,221.06,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054767292,1.12288881,221.1,221.07,114.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760054767493,1.12288881,221.1,221.07,115.5945905]
["bitfinex-derivatives","SOLF0:USTF0",1760054768496,1.12288881,221.1,221.07,114.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760054771693,1.12288881,221.11,221.07,114.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760054771890,1.12288881,221.11,221.08,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054772090,1.12288881,221.11,221.07,115.5945905]
["bitfinex-derivatives","SOLF0:USTF0",1760054773102,1.12288881,221.11,221.09,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1760054773302,1.12288881,221.13,221.1,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054774700,1.12288881,221.13,221.1,114.4284]
["bitfinex-derivatives","SOLF0:USTF0",1760054775399,1.12288881,221.13,221.11,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1760054775800,1.12288881,221.14,221.11,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054776305,1.12288881,221.14,221.13,4.18220725]
["bitfinex-derivatives","SOLF0:USTF0",1760054776500,1.12288881,221.14,221.13,114.54220725]
["bitfinex-derivatives","SOLF0:USTF0",1760054776699,1.12288881,221.14,221.13,118.61010725]
["bitfinex-derivatives","SOLF0:USTF0",1760054776895,1.12288881,221.14,221.13,118.59010725]
["bitfinex-derivatives","SOLF0:USTF0",1760054777802,1.12288881,221.14,221.12,4.18220725]
["bitfinex-derivatives","SOLF0:USTF0",1760054778001,4.0677,221.15,221.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054778196,2.49,221.14,221.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054778797,2.49,221.14,221.1,4.18220725]
["bitfinex-derivatives","SOLF0:USTF0",1760054779107,1.12610262,221.11,221.1,56.26220725]
["bitfinex-derivatives","SOLF0:USTF0",1760054780698,1.12610262,221.12,221.1,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054780901,1.12610262,221.12,221.11,4.18470226]
["bitfinex-derivatives","SOLF0:USTF0",1760054781506,1.12610262,221.13,221.1,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054781704,1.12610262,221.13,221.12,4.18487605]
["bitfinex-derivatives","SOLF0:USTF0",1760054782007,1.12610262,221.13,221.11,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1760054782008,1.12610262,221.15,221.11,10.74107199]
["bitfinex-derivatives","SOLF0:USTF0",1760054782207,1.12610262,221.15,221.13,4.18363705]
["bitfinex-derivatives","SOLF0:USTF0",1760054782609,1.12610262,221.14,221.13,4.18363705]
["bitfinex-derivatives","SOLF0:USTF0",1760054785313,1.12610262,221.14,221.12,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1760054787710,1.12610262,221.14,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054788510,4.0673,221.17,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054788714,2.49,221.16,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054788902,2.49,221.15,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054789615,1.12700527,221.14,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054791816,4.0673,221.17,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054792018,2.49,221.16,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054792212,2.49,221.16,221.13,114.36650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054792512,1.12734323,221.14,221.13,114.36650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054792719,3.61734323,221.14,221.13,114.36650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054792912,2.49,221.14,221.13,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054793313,2.49,221.18,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054793513,63.263,221.19,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054793712,2.49,221.18,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054794114,63.263,221.19,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054794309,2.49,221.12,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054794514,2.49,221.19,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054794710,4.0678,221.14,221.11,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054794918,2.49,221.13,221.1,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054796224,1.1275225,221.11,221.1,4.18650157]
["bitfinex-derivatives","SOLF0:USTF0",1760054798222,1.1275225,221.11,221.08,116.91287199]
["bitfinex-derivatives","SOLF0:USTF0",1760054798426,1.1275225,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054798719,2.59,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054800219,2.59,221.12,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054801321,2.59,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054802123,3.71742446,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054803922,2.59,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054804822,3.7174005,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054805624,2.59,221.11,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054809119,5.65010643,221.26,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054809322,200.79656134,221.32,221.1,4.187883]
["bitfinex-derivatives","SOLF0:USTF0",1760054809323,5.65010643,221.31,221.19,63.261]
["bitfinex-derivatives","SOLF0:USTF0",1760054809524,63.2058,221.39,221.27,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054809720,63.2058,221.39,221.28,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054809913,63.2058,221.39,221.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760054809914,4.0639,221.35,221.29,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054810114,4.0639,221.35,221.3,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054810324,4.0639,221.35,221.28,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054810526,1.12434651,221.3,221.28,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054810827,1.12434651,221.29,221.28,4.18840662]
["bitfinex-derivatives","SOLF0:USTF0",1760054811327,1.12434651,221.3,221.27,5.27267837]
["bitfinex-derivatives","SOLF0:USTF0",1760054812915,4.0639,221.35,221.27,5.27267837]
["bitfinex-derivatives","SOLF0:USTF0",1760054812916,1.12434651,221.31,221.27,5.27267837]
["bitfinex-derivatives","SOLF0:USTF0",1760054813114,1.12434651,221.31,221.27,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054813927,1.12434651,221.31,221.28,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054817526,3.71434651,221.31,221.28,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054817831,3.71434651,221.31,221.27,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054818125,2.59,221.3,221.27,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054819324,2.59,221.3,221.27,113.5856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054819523,1.12434651,221.3,221.27,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054819727,1.12434651,221.28,221.25,91.7456905]
["bitfinex-derivatives","SOLF0:USTF0",1760054819927,3.71434651,221.28,221.25,113.5856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054820129,1.12434651,221.27,221.24,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054820328,1.12434651,221.27,221.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760054820329,2.59,221.26,221.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760054820530,1.12434651,221.26,221.22,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054820832,2.59,221.29,221.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760054821032,1.11741251,221.22,221.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760054822127,2.59,221.21,221.2,13.27909827]
["bitfinex-derivatives","SOLF0:USTF0",1760054822331,2.59,221.21,221.19,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760054822533,2.59,221.21,221.17,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054822728,1.11741251,221.19,221.16,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054822932,1.11741251,221.17,221.15,441.56]
["bitfinex-derivatives","SOLF0:USTF0",1760054823536,6.6562,221.23,221.15,442.6656905]
["bitfinex-derivatives","SOLF0:USTF0",1760054823537,1.11741251,221.18,221.15,442.6656905]
["bitfinex-derivatives","SOLF0:USTF0",1760054824836,1.11741251,221.19,221.16,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054825039,1.11741251,221.2,221.16,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054825239,1.11741251,221.19,221.16,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054825437,1.11741251,221.19,221.15,442.6656905]
["bitfinex-derivatives","SOLF0:USTF0",1760054825843,2.59,221.18,221.15,456.46703619]
["bitfinex-derivatives","SOLF0:USTF0",1760054826142,3.70741251,221.18,221.15,456.46703619]
["bitfinex-derivatives","SOLF0:USTF0",1760054826740,3.70741251,221.18,221.15,344.02703619]
["bitfinex-derivatives","SOLF0:USTF0",1760054826943,3.70741251,221.18,221.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760054827642,3.70741251,221.18,221.15,344.02703619]
["bitfinex-derivatives","SOLF0:USTF0",1760054827941,3.70741251,221.18,221.17,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760054828148,63.2054,221.39,221.21,63.2539]
["bitfinex-derivatives","SOLF0:USTF0",1760054828344,2.71,221.38,221.26,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054828540,63.2054,221.39,221.27,112.4856905]
["bitfinex-derivatives","SOLF0:USTF0",1760054828746,2.71,221.38,221.28,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054828946,2.71,221.34,221.28,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054829141,1.11681966,221.31,221.28,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054829748,1.11681966,221.31,221.21,68.78366727]
["bitfinex-derivatives","SOLF0:USTF0",1760054829749,63.2225,221.33,221.22,114.6056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054829948,2.71,221.24,221.22,114.6056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054830155,2.71,221.24,221.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054830652,1.1167499,221.25,221.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054831545,1.1167499,221.25,221.22,114.6056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054833149,1.1167499,221.25,221.21,1.1056905]
["bitfinex-derivatives","SOLF0:USTF0",1760054833344,1.1167499,221.22,221.2,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760054833749,3.8267499,221.22,221.2,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760054834546,2.71,221.43,221.25,63.2447]
["bitfinex-derivatives","SOLF0:USTF0",1760054834744,2.71,221.43,221.31,1.10461315]
["bitfinex-derivatives","SOLF0:USTF0",1760054834951,2.71,221.43,221.31,85.66461315]
["bitfinex-derivatives","SOLF0:USTF0",1760054835153,63.1922,221.44,221.31,85.66461315]
["bitfinex-derivatives","SOLF0:USTF0",1760054835453,1.11578137,221.34,221.31,85.66461315]
["bitfinex-derivatives","SOLF0:USTF0",1760054837854,2.71,221.33,221.3,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054838051,2.71,221.3,221.28,0.89936852]
["bitfinex-derivatives","SOLF0:USTF0",1760054838256,4.0653,221.28,221.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1760054838554,1.11575478,221.23,221.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1760054838852,1.11575478,221.23,221.2,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054839046,1.11575478,221.23,221.2,115.18540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054840051,1.11575478,221.24,221.21,1.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054841550,2.71,221.23,221.19,1.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054841755,1.11575478,221.21,221.18,115.06540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054845753,1.11575478,221.22,221.19,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760054845955,1.11575478,221.23,221.19,114.88540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054846155,1.11575478,221.23,221.2,1.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054846550,1.11575478,221.23,221.19,114.88540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054847351,1.11575478,221.24,221.21,1.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054849153,1.11575478,221.25,221.22,1.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054849459,1.11575478,221.25,221.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054850256,1.11575478,221.25,221.23,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054850451,3.82575478,221.25,221.22,1.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1760054850756,3.82575478,221.25,221.22,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054852161,1.11575478,221.25,221.22,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054854162,1.11575478,221.25,221.22,117.82229932]
["bitfinex-derivatives","SOLF0:USTF0",1760054854664,63.2224,221.33,221.22,117.82229932]
["bitfinex-derivatives","SOLF0:USTF0",1760054854665,2.71,221.36,221.23,63.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760054854864,2.71,221.36,221.28,5.28075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054855064,2.71,221.36,221.29,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760054855364,2.71,221.36,221.29,118.06902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054855565,1.12207638,221.31,221.29,118.06902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054855756,1.12207638,221.32,221.3,4.16902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054856366,1.12207638,221.32,221.29,119.18075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054856967,1.12207638,221.32,221.29,123.24555921]
["bitfinex-derivatives","SOLF0:USTF0",1760054857266,1.12207638,221.32,221.29,118.06902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054857462,1.12207638,221.32,221.29,119.18075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054857964,1.12207638,221.32,221.29,118.06902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054858668,1.12207638,221.32,221.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054859570,1.12207638,221.32,221.29,5.28075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054859773,1.12207638,221.32,221.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760054859967,3.66207638,221.31,221.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054860171,1.12191748,221.31,221.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760054860371,1.12191748,221.32,221.29,117.84902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054860664,3.66191748,221.32,221.29,117.84902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054861471,1.12191748,221.32,221.29,118.96075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054861672,2.54,221.31,221.3,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054861868,3.66191748,221.31,221.3,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760054862063,2.54,221.31,221.27,5.28075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054862264,2.54,221.29,221.25,5.28075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054862470,1.12178136,221.28,221.25,5.28075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054862673,1.12178136,221.27,221.24,117.74902043]
["bitfinex-derivatives","SOLF0:USTF0",1760054863171,1.12178136,221.26,221.24,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760054863576,3.66178136,221.26,221.23,5.28075921]
["bitfinex-derivatives","SOLF0:USTF0",1760054863763,3.66178136,221.26,221.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054864273,63.7079,221.25,221.18,4.17532539]
["bitfinex-derivatives","SOLF0:USTF0",1760054864570,2.54,221.22,221.13,4.17528661]
["bitfinex-derivatives","SOLF0:USTF0",1760054864770,2.54,221.15,221.13,4.17528661]
["bitfinex-derivatives","SOLF0:USTF0",1760054864966,1.1226792,221.16,221.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760054865172,2.54,221.14,221.12,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054865473,1.1226792,221.15,221.11,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054865676,1.1226792,221.15,221.12,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054865971,1.1226792,221.18,221.13,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1760054866171,1.1226792,221.19,221.15,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054867170,1.1226792,221.18,221.15,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054869273,3.8026792,221.18,221.15,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054869476,3.8026792,221.18,221.14,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054869665,1.1226792,221.17,221.14,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054871274,3.8026792,221.17,221.14,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054871579,1.1226792,221.16,221.13,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054871875,3.8026792,221.16,221.13,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054872073,3.8026792,221.16,221.12,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054872275,2.68,221.15,221.12,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054872475,1.1226792,221.13,221.1,115.01432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054877283,3.8026792,221.13,221.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760054877484,3.8026792,221.13,221.1,115.01432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054878380,3.8026792,221.13,221.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760054878777,2.68,221.12,221.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760054878988,1.1226792,221.12,221.08,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054879190,2.68,221.11,221.08,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054879778,63.263,221.19,221.08,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054879779,63.2264,221.32,221.11,63.2825]
["bitfinex-derivatives","SOLF0:USTF0",1760054879979,2.68,221.27,221.18,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054880184,2.68,221.27,221.18,115.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054880482,65.9196,221.27,221.18,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054880685,65.9196,221.27,221.14,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054880885,1.11978609,221.18,221.15,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054882686,2.68,221.3,221.16,64.38482766]
["bitfinex-derivatives","SOLF0:USTF0",1760054882890,2.68,221.3,221.21,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054883187,2.68,221.3,221.21,115.39432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054883691,1.12011008,221.25,221.21,115.39432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054883889,1.12011008,221.26,221.21,115.39432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054884081,1.12011008,221.27,221.23,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054884281,1.12011008,221.27,221.23,5.18022766]
["bitfinex-derivatives","SOLF0:USTF0",1760054884486,1.12011008,221.29,221.23,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054884686,1.12011008,221.31,221.26,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054884989,1.12011008,221.31,221.28,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054885389,1.12011008,221.32,221.28,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054887291,1.12011008,221.31,221.28,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054890097,1.12011008,221.32,221.28,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054890795,1.12011008,221.32,221.28,5.17942766]
["bitfinex-derivatives","SOLF0:USTF0",1760054891091,1.12011008,221.34,221.28,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054891291,1.12011008,221.34,221.31,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054895091,1.12011008,221.35,221.32,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054895995,1.12011008,221.36,221.32,5.17862766]
["bitfinex-derivatives","SOLF0:USTF0",1760054896194,1.12011008,221.36,221.33,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054897297,1.12011008,221.36,221.33,114.83432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054897499,9.65,221.37,221.34,1.11432766]
["bitfinex-derivatives","SOLF0:USTF0",1760054898596,9.65,221.37,221.34,5.17822766]
["bitfinex-derivatives","SOLF0:USTF0",1760054899201,9.65,221.37,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1760054899393,9.65,221.37,221.36,5.17802766]
["bitfinex-derivatives","SOLF0:USTF0",1760054899593,9.65,221.37,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1760054902000,1.12011008,221.4,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1760054902192,3.84011008,221.4,221.38,117.6033]
["bitfinex-derivatives","SOLF0:USTF0",1760054906300,1.12011008,221.4,221.38,117.6033]
["bitfinex-derivatives","SOLF0:USTF0",1760054906906,3.84011008,221.41,221.38,118.70865457]
["bitfinex-derivatives","SOLF0:USTF0",1760054908706,2.72,221.41,221.38,118.70865457]
["bitfinex-derivatives","SOLF0:USTF0",1760054908901,3.84011008,221.41,221.38,118.70865457]
["bitfinex-derivatives","SOLF0:USTF0",1760054910006,2.72,221.41,221.39,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054913206,1.12011008,221.42,221.39,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054913410,10.75,221.43,221.39,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054913612,10.75,221.43,221.41,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054913908,10.75,221.43,221.41,5.16815457]
["bitfinex-derivatives","SOLF0:USTF0",1760054916809,10.75,221.43,221.42,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054917017,10.75,221.43,221.42,114.08535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054917813,1.12011008,221.45,221.43,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1760054918509,1.12011008,221.45,221.44,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760054918714,3.80011008,221.45,221.44,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760054922818,1.12011008,221.45,221.42,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054923112,2.68,221.44,221.43,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054927320,3.72011008,221.45,221.43,116.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760054927720,1.12011008,221.45,221.43,116.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760054927922,3.72011008,221.45,221.43,116.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760054928320,2.6,221.44,221.43,116.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760054931925,1.12011008,221.45,221.43,116.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760054932125,1.12011008,221.46,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054932925,1.12011008,221.47,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054933322,1.12011008,221.46,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054935227,3.72011008,221.47,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054935928,1.12011008,221.46,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054936425,1.12011008,221.46,221.43,116.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760054936630,3.72285625,221.45,221.43,116.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760054937130,3.72285625,221.45,221.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054938331,1.12285625,221.45,221.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054939630,1.12285625,221.46,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054939925,1.12285625,221.47,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760054940132,12.84285625,221.48,221.45,5.25372626]
["bitfinex-derivatives","SOLF0:USTF0",1760054940728,12.84285625,221.48,221.45,4.14837169]
["bitfinex-derivatives","SOLF0:USTF0",1760054940928,1.12285625,221.47,221.46,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1760054941629,11.72,221.48,221.46,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1760054942330,1.12430008,221.47,221.46,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1760054944333,1.12430008,221.47,221.46,8.21027169]
["bitfinex-derivatives","SOLF0:USTF0",1760054947542,5.65010643,221.63,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1760054947740,2.5,221.65,221.52,116.14837169]
["bitfinex-derivatives","SOLF0:USTF0",1760054948235,2.5,221.59,221.52,116.14837169]
["bitfinex-derivatives","SOLF0:USTF0",1760054948436,4.0594,221.6,221.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054948637,1.12428362,221.53,221.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054948837,1.12428362,221.54,221.53,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760054949640,2.5,221.56,221.53,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760054950138,2.5,221.59,221.53,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760054950842,2.5,221.61,221.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054951033,1.1237,221.55,221.52,117.25372626]
["bitfinex-derivatives","SOLF0:USTF0",1760054952536,1.1237,221.58,221.53,63.1647]
["bitfinex-derivatives","SOLF0:USTF0",1760054952740,1.1237,221.58,221.55,5.26952543]
["bitfinex-derivatives","SOLF0:USTF0",1760054952941,14.3137,221.59,221.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1760054953141,13.19,221.59,221.57,8.22397086]
["bitfinex-derivatives","SOLF0:USTF0",1760054953338,13.19,221.59,221.57,5.16515457]
["bitfinex-derivatives","SOLF0:USTF0",1760054954442,15.69,221.59,221.58,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054955046,15.69,221.59,221.53,68.72339391]
["bitfinex-derivatives","SOLF0:USTF0",1760054955047,13.19,221.59,221.55,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054955240,2.5,221.57,221.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054955548,3.6237,221.57,221.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054955842,2.5,221.57,221.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054956144,3.6237,221.57,221.56,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054956939,2.5,221.56,221.53,5.16575457]
["bitfinex-derivatives","SOLF0:USTF0",1760054957140,3.6237,221.56,221.54,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054957345,2.5,221.56,221.54,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054957746,3.6237,221.56,221.54,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054957937,2.5,221.55,221.54,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054959548,1.1237,221.56,221.53,5.16575457]
["bitfinex-derivatives","SOLF0:USTF0",1760054959748,2.5,221.55,221.54,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760054959942,2.5,221.55,221.53,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054960145,2.5,221.55,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054960351,1.1237,221.54,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054960548,2.5,221.53,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054960946,1.1237,221.54,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054961452,2.5,221.53,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054963951,1.1237,221.54,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054964456,1.1237,221.54,221.5,44.92535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054964753,2.5,221.52,221.5,44.92535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054964948,1.1237,221.53,221.5,44.92535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054965145,2.5,221.52,221.5,44.92535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054965354,3.6237,221.53,221.5,44.92535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054965547,2.5,221.53,221.5,44.92535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054965856,2.5,221.53,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054967955,13.19,221.59,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054967956,1.1237,221.55,221.51,1.10535457]
["bitfinex-derivatives","SOLF0:USTF0",1760054968155,3.6237,221.57,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054968459,1.1237,221.57,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054968660,2.5,221.56,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054970157,1.1237,221.57,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054971656,3.6237,221.57,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054973465,2.5,221.56,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054974068,1.1237,221.58,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054974269,3.6237,221.57,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054974565,1.1237,221.58,221.54,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054974870,1.1237,221.58,221.55,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054975672,1.1237,221.58,221.55,5.16827789]
["bitfinex-derivatives","SOLF0:USTF0",1760054976271,3.7237,221.58,221.55,5.16827789]
["bitfinex-derivatives","SOLF0:USTF0",1760054978965,2.6,221.57,221.55,5.16827789]
["bitfinex-derivatives","SOLF0:USTF0",1760054980175,2.6,221.57,221.56,1.10817789]
["bitfinex-derivatives","SOLF0:USTF0",1760054980377,2.6,221.57,221.56,4.16417086]
["bitfinex-derivatives","SOLF0:USTF0",1760054980578,2.6,221.57,221.56,1.10892293]
["bitfinex-derivatives","SOLF0:USTF0",1760054984379,2.6,221.57,221.56,5.27309379]
["bitfinex-derivatives","SOLF0:USTF0",1760054989284,2.6,221.57,221.56,1.10892293]
["bitfinex-derivatives","SOLF0:USTF0",1760054992579,2.6,221.57,221.55,10.72771684]
["bitfinex-derivatives","SOLF0:USTF0",1760054992983,14.3137,221.59,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1760054993185,2.69,221.58,221.57,115.35283796]
["bitfinex-derivatives","SOLF0:USTF0",1760054993683,2.69,221.58,221.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1760054999088,14.3137,221.59,221.56,5.16882293]
["bitfinex-derivatives","SOLF0:USTF0",1760054999382,2.69,221.58,221.57,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1760055001586,14.3137,221.59,221.57,115.1997]
["bitfinex-derivatives","SOLF0:USTF0",1760055001788,13.19,221.59,221.58,6.66761684]
["bitfinex-derivatives","SOLF0:USTF0",1760055002293,13.19,221.59,221.58,1.10892293]
["bitfinex-derivatives","SOLF0:USTF0",1760055003995,13.19,221.59,221.58,14.68863332]
["bitfinex-derivatives","SOLF0:USTF0",1760055004190,13.19,221.59,221.58,125.82863332]
["bitfinex-derivatives","SOLF0:USTF0",1760055004796,13.19,221.59,221.58,130.2784043]
["bitfinex-derivatives","SOLF0:USTF0",1760055005696,13.19,221.59,221.58,125.83219646]
["bitfinex-derivatives","SOLF0:USTF0",1760055005996,15.9,221.59,221.58,125.83219646]
["bitfinex-derivatives","SOLF0:USTF0",1760055007692,13.19,221.59,221.58,125.83219646]
["bitfinex-derivatives","SOLF0:USTF0",1760055008299,13.19,221.59,221.58,131.39089037]
["bitfinex-derivatives","SOLF0:USTF0",1760055009105,13.19,221.59,221.58,125.83219646]
["bitfinex-derivatives","SOLF0:USTF0",1760055009398,3.8337,221.61,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1760055009601,3.8337,221.61,221.6,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1760055010194,3.8337,221.61,221.6,115.31312323]
["bitfinex-derivatives","SOLF0:USTF0",1760055010489,3.8337,221.61,221.6,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1760055012394,3.8337,221.61,221.6,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760055012600,2.71,221.61,221.6,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760055012898,3.83552549,221.61,221.6,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760055021507,1.12552549,221.61,221.6,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760055021708,1.12552549,221.62,221.6,115.1792]
["bitfinex-derivatives","SOLF0:USTF0",1760055023807,3.83552549,221.62,221.6,115.1792]
["bitfinex-derivatives","SOLF0:USTF0",1760055024310,1.12552549,221.62,221.6,115.1792]
["bitfinex-derivatives","SOLF0:USTF0",1760055026609,1.12552549,221.63,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1760055026814,1.12552549,221.63,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1760055030502,1.12552549,221.64,221.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1760055030705,1.12552549,221.64,221.62,115.1588]
["bitfinex-derivatives","SOLF0:USTF0",1760055031601,1.12552549,221.65,221.62,121.82997998]
["bitfinex-derivatives","SOLF0:USTF0",1760055032313,1.12552549,221.65,221.64,4.17297145]
["bitfinex-derivatives","SOLF0:USTF0",1760055032502,1.12552549,221.65,221.64,115.25297145]
["bitfinex-derivatives","SOLF0:USTF0",1760055032707,1.12552549,221.65,221.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760055036110,1.12552549,221.65,221.64,115.25279162]
["bitfinex-derivatives","SOLF0:USTF0",1760055040418,3.77552549,221.65,221.64,115.25279162]
["bitfinex-derivatives","SOLF0:USTF0",1760055040613,2.65,221.65,221.64,115.25279162]
["bitfinex-derivatives","SOLF0:USTF0",1760055040918,4.0578,221.68,221.64,115.25279162]
["bitfinex-derivatives","SOLF0:USTF0",1760055041415,1.12488112,221.65,221.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760055052220,1.12488112,221.65,221.62,10.72997998]
["bitfinex-derivatives","SOLF0:USTF0",1760055052416,1.12488112,221.65,221.63,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760055057318,1.12488112,221.65,221.64,4.17388284]
["bitfinex-derivatives","SOLF0:USTF0",1760055057521,63.1321,221.65,221.6,6.4461684]
["bitfinex-derivatives","SOLF0:USTF0",1760055057817,63.1226,221.68,221.57,5.55869391]
["bitfinex-derivatives","SOLF0:USTF0",1760055058019,3.64535558,221.61,221.57,5.55869391]
["bitfinex-derivatives","SOLF0:USTF0",1760055058219,4.06,221.57,221.55,5.36736775]
["bitfinex-derivatives","SOLF0:USTF0",1760055058412,64.26615558,221.62,221.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760055058413,2.52,221.56,221.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760055058614,2.52,221.53,221.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760055059220,1.12558782,221.54,221.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760055060722,3.64558782,221.54,221.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760055061716,3.64558782,221.54,221.5,112.13452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055061717,2.52,221.53,221.5,112.13452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055062022,2.52,221.52,221.5,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1760055062424,1.12558782,221.53,221.5,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1760055064528,1.12558782,221.54,221.51,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055067230,1.12558782,221.54,221.51,5.17532887]
["bitfinex-derivatives","SOLF0:USTF0",1760055067433,1.12558782,221.54,221.51,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055067731,1.12558782,221.55,221.52,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055068522,1.12558782,221.56,221.52,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055068719,1.12558782,221.56,221.53,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055068928,1.12558782,221.56,221.54,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760055069227,1.12558782,221.57,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055070225,1.12558782,221.58,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055070925,3.73558782,221.58,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055071227,3.73558782,221.58,221.54,112.15452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055071424,1.12558782,221.58,221.54,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055071618,63.1325,221.65,221.48,13.73475582]
["bitfinex-derivatives","SOLF0:USTF0",1760055071619,1.12558782,221.55,221.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760055071819,2.61,221.54,221.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760055072027,2.61,221.54,221.53,48.65452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055073625,2.61,221.54,221.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760055073828,2.61,221.54,221.53,48.65452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055074126,3.73558782,221.56,221.53,48.65452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055074324,2.61,221.56,221.53,48.65452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055076032,3.73558782,221.56,221.53,48.65452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055076933,3.73558782,221.56,221.55,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055078435,2.61,221.56,221.55,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055078630,3.73013971,221.56,221.55,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055080431,2.61,221.55,221.51,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055080635,2.61,221.54,221.53,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055081434,3.73013971,221.54,221.53,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055084537,2.61,221.54,221.53,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055084738,3.73013971,221.54,221.53,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055085934,2.61,221.53,221.5,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055086141,2.61,221.52,221.5,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055086544,3.73013971,221.52,221.47,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055086737,1.12013971,221.5,221.47,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055087240,2.61,221.49,221.47,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055087440,1.12013971,221.5,221.47,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055087630,3.73013971,221.49,221.46,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055087836,2.61,221.48,221.44,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055088032,2.61,221.46,221.43,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055088233,1.12013971,221.46,221.43,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055088432,2.61,221.45,221.41,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055088643,2.61,221.43,221.41,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055088943,1.12013971,221.44,221.41,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055089138,2.61,221.43,221.41,3.08526224]
["bitfinex-derivatives","SOLF0:USTF0",1760055089442,2.61,221.42,221.41,1.97073337]
["bitfinex-derivatives","SOLF0:USTF0",1760055090642,3.73013971,221.44,221.41,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055090844,2.61,221.44,221.41,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055091248,3.73013971,221.44,221.41,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055091640,2.61,221.43,221.41,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055093445,2.61,221.43,221.42,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055097749,1.12013971,221.44,221.42,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055097944,3.61013971,221.45,221.42,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055098247,2.49,221.44,221.42,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055099051,1.12013971,221.45,221.42,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055099250,1.12013971,221.46,221.44,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055099450,3.61013971,221.46,221.45,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055099742,2.49,221.45,221.44,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055105348,1.12013971,221.46,221.42,113.4374814]
["bitfinex-derivatives","SOLF0:USTF0",1760055105553,2.49,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055105852,1.12013971,221.45,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055106852,2.68,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055107149,1.12013971,221.45,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055107357,2.68,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055107548,1.12013971,221.45,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055107944,2.68,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055108654,1.12013971,221.45,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055109150,2.68,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055109758,1.12013971,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055110049,2.68,221.43,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055110656,1.12013971,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055110848,2.68,221.43,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055111755,1.12013971,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055112155,2.68,221.43,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055112354,1.12013971,221.44,221.41,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055113456,2.68,221.43,221.4,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055113759,2.68,221.42,221.39,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055114055,6.7429,221.41,221.37,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055114256,1.12013971,221.4,221.37,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055114455,1.12013971,221.4,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055114851,2.68,221.38,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055115055,2.68,221.39,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055115359,3.80013971,221.39,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055115557,4.0632,221.39,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055115758,2.68,221.38,221.37,1.11452887]
["bitfinex-derivatives","SOLF0:USTF0",1760055115959,2.68,221.38,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055116358,2.68,221.37,221.36,2.3774814]
["bitfinex-derivatives","SOLF0:USTF0",1760055116660,2.68,221.37,221.36,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055117069,2.68,221.37,221.36,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055117770,2.68,221.37,221.36,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055117968,6.7435,221.38,221.35,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055118174,3.80013971,221.38,221.35,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055118471,1.12013971,221.38,221.32,113.41187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055118670,1.12060487,221.35,221.32,113.41187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055118871,2.68,221.34,221.32,113.41187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055120674,1.12060487,221.35,221.32,113.41187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055120874,2.68,221.34,221.32,113.41187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055121075,2.68,221.34,221.32,112.30295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055121272,3.80060487,221.34,221.32,112.30295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055122373,2.68,221.33,221.3,113.43187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055122571,1.12060487,221.34,221.3,113.43187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055122773,1.12060487,221.34,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055122972,4.064,221.35,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055122973,1.12060487,221.33,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055123473,2.68,221.32,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055124070,3.80060487,221.32,221.29,112.32295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055124574,1.12060487,221.32,221.29,113.43187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055127472,1.12060487,221.33,221.29,112.16892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055127676,1.12060487,221.32,221.29,112.16892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055127869,1.12060487,221.35,221.31,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055128066,1.12060487,221.35,221.34,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055128266,1.12060487,221.35,221.34,112.32295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055132384,3.74060487,221.35,221.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760055132682,2.62,221.35,221.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760055133580,2.62,221.35,221.33,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055133879,1.12124815,221.34,221.33,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055135381,3.74124815,221.35,221.33,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055137380,1.12124815,221.35,221.33,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055137575,2.62,221.34,221.33,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055138382,3.74124815,221.34,221.33,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055139679,1.12124815,221.34,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055139883,2.62,221.32,221.3,112.14892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055140083,1.12104822,221.32,221.29,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055140279,2.62,221.31,221.29,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055140479,2.62,221.31,221.29,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055140981,2.62,221.3,221.29,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055141688,1.12104822,221.32,221.29,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055142079,3.74104822,221.32,221.29,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055142480,3.74104822,221.32,221.31,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055144288,3.74104822,221.32,221.29,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055144487,2.62,221.31,221.29,2.37187567]
["bitfinex-derivatives","SOLF0:USTF0",1760055153194,2.62,221.31,221.3,1.26295253]
["bitfinex-derivatives","SOLF0:USTF0",1760055153493,1.12104822,221.32,221.29,5.26736208]
["bitfinex-derivatives","SOLF0:USTF0",1760055153697,2.62,221.31,221.28,120.37246208]
["bitfinex-derivatives","SOLF0:USTF0",1760055153893,1.12104822,221.32,221.28,120.37246208]
["bitfinex-derivatives","SOLF0:USTF0",1760055154194,1.12104822,221.32,221.29,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055154386,2.62,221.31,221.29,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055154895,2.62,221.31,221.28,120.37246208]
["bitfinex-derivatives","SOLF0:USTF0",1760055155090,2.62,221.31,221.29,4.15843894]
["bitfinex-derivatives","SOLF0:USTF0",1760055155295,1.12104822,221.32,221.29,9.33226208]
["bitfinex-derivatives","SOLF0:USTF0",1760055155594,2.62,221.32,221.3,5.26736208]
["bitfinex-derivatives","SOLF0:USTF0",1760055155784,2.6,221.32,221.3,5.26736208]
["bitfinex-derivatives","SOLF0:USTF0",1760055155986,1.12104822,221.33,221.3,5.26736208]
["bitfinex-derivatives","SOLF0:USTF0",1760055156990,2.6,221.32,221.3,5.26736208]
["bitfinex-derivatives","SOLF0:USTF0",1760055157191,2.6,221.32,221.31,4.15843894]
["bitfinex-derivatives","SOLF0:USTF0",1760055160202,2.6,221.32,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055160401,1.12104822,221.33,221.3,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055160698,3.72104822,221.33,221.32,4.17794867]
["bitfinex-derivatives","SOLF0:USTF0",1760055163105,3.72104822,221.33,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055163401,1.12104822,221.33,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055163791,2.6,221.32,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055163999,1.12104822,221.33,221.3,5.54557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055164196,3.72104822,221.33,221.32,4.18244547]
["bitfinex-derivatives","SOLF0:USTF0",1760055164398,2.6,221.32,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055164598,1.12104822,221.33,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055165200,2.6,221.32,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055166299,2.65,221.32,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055167706,1.12104822,221.33,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055167906,2.65,221.32,221.3,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055172403,3.77104822,221.32,221.29,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055173010,1.12104822,221.32,221.31,1.97541849]
["bitfinex-derivatives","SOLF0:USTF0",1760055173211,1.12751929,221.34,221.31,7.52099371]
["bitfinex-derivatives","SOLF0:USTF0",1760055173410,1.12751929,221.34,221.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055173910,2.65,221.37,221.32,116.48557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055174109,2.72,221.42,221.32,116.48557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055174110,2.72,221.42,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055174308,2.65,221.41,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055174614,4.0634,221.38,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055174910,2.65,221.37,221.34,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055175312,2.65,221.37,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055175508,2.65,221.36,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055176207,2.65,221.37,221.34,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055176404,2.65,221.37,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055176710,4.0634,221.38,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055176910,2.65,221.36,221.35,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055178408,4.0636,221.37,221.34,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055178709,2.65,221.41,221.32,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055178909,2.65,221.41,221.34,6.15783573]
["bitfinex-derivatives","SOLF0:USTF0",1760055179207,2.65,221.41,221.38,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055179411,2.65,221.41,221.37,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055180006,2.72,221.42,221.37,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055180203,6.7827,221.42,221.37,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055180404,2.65,221.41,221.37,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055180908,2.65,221.41,221.38,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055181108,6.7827,221.42,221.38,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055181313,2.65,221.41,221.38,4.18241724]
["bitfinex-derivatives","SOLF0:USTF0",1760055181514,1.12678874,221.4,221.37,7.52099371]
["bitfinex-derivatives","SOLF0:USTF0",1760055181807,1.12678874,221.4,221.37,8.62991685]
["bitfinex-derivatives","SOLF0:USTF0",1760055182012,3.84678874,221.42,221.38,6.65449836]
["bitfinex-derivatives","SOLF0:USTF0",1760055182213,3.84678874,221.42,221.41,4.17645952]
["bitfinex-derivatives","SOLF0:USTF0",1760055182614,1.12678874,221.42,221.41,4.17645952]
["bitfinex-derivatives","SOLF0:USTF0",1760055183313,1.12678874,221.42,221.4,4.17645952]
["bitfinex-derivatives","SOLF0:USTF0",1760055185514,1.12678874,221.42,221.39,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055185716,1.12678874,221.43,221.4,4.17645952]
["bitfinex-derivatives","SOLF0:USTF0",1760055185915,1.12678874,221.43,221.4,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055187822,1.12678874,221.43,221.39,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055188022,3.78678874,221.42,221.39,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055188723,2.66,221.41,221.39,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055189123,3.78678874,221.41,221.38,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055189323,2.66,221.41,221.39,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055189521,1.12678874,221.42,221.39,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055191124,2.66,221.44,221.37,1.97541849]
["bitfinex-derivatives","SOLF0:USTF0",1760055191125,1.12678874,221.44,221.4,7.26080115]
["bitfinex-derivatives","SOLF0:USTF0",1760055191324,1.12678874,221.44,221.41,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055191525,1.12678874,221.44,221.41,5.28538266]
["bitfinex-derivatives","SOLF0:USTF0",1760055192221,1.12678874,221.45,221.41,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055192920,1.12678874,221.45,221.42,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055193830,1.12678874,221.46,221.43,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055194324,3.78678874,221.46,221.43,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055194725,2.66,221.45,221.43,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055194929,2.66,221.45,221.42,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055199030,2.66,221.45,221.41,114.9027]
["bitfinex-derivatives","SOLF0:USTF0",1760055199031,2.66,221.45,221.43,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055199523,1.12678874,221.46,221.43,5.17132314]
["bitfinex-derivatives","SOLF0:USTF0",1760055199721,1.12678874,221.47,221.43,3.08434163]
["bitfinex-derivatives","SOLF0:USTF0",1760055199925,2.66,221.47,221.45,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055201539,3.83678874,221.49,221.45,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055201828,6.49678874,221.49,221.45,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055202133,2.66,221.48,221.45,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055202430,2.66,221.47,221.45,5.17082314]
["bitfinex-derivatives","SOLF0:USTF0",1760055204532,1.12678874,221.48,221.45,5.17082314]
["bitfinex-derivatives","SOLF0:USTF0",1760055205033,2.66,221.47,221.45,5.17082314]
["bitfinex-derivatives","SOLF0:USTF0",1760055205838,1.12678874,221.48,221.46,3.85251231]
["bitfinex-derivatives","SOLF0:USTF0",1760055206030,3.83678874,221.49,221.47,3.85251231]
["bitfinex-derivatives","SOLF0:USTF0",1760055206230,3.83678874,221.49,221.48,3.85251231]
["bitfinex-derivatives","SOLF0:USTF0",1760055206531,3.83678874,221.49,221.45,5.17082314]
["bitfinex-derivatives","SOLF0:USTF0",1760055208133,2.66,221.47,221.45,5.17082314]
["bitfinex-derivatives","SOLF0:USTF0",1760055209138,6.49678874,221.49,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1760055209438,2.71,221.49,221.47,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055209634,2.71,221.49,221.48,1.10892314]
["bitfinex-derivatives","SOLF0:USTF0",1760055210137,2.71,221.49,221.47,116.79691849]
["bitfinex-derivatives","SOLF0:USTF0",1760055215545,2.71,221.49,221.48,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055215842,2.6,221.52,221.48,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055216043,2.6,221.52,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055216238,1.12678874,221.53,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055216444,2.6,221.52,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055216644,3.72678874,221.52,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055216860,2.6,221.51,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055230050,2.56,221.51,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055232654,2.56,221.51,221.5,5.43840059]
["bitfinex-derivatives","SOLF0:USTF0",1760055232857,2.56,221.51,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055233154,2.56,221.51,221.5,5.43840059]
["bitfinex-derivatives","SOLF0:USTF0",1760055236253,2.56,221.51,221.5,5.42825992]
["bitfinex-derivatives","SOLF0:USTF0",1760055236454,2.56,221.51,221.5,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055236855,1.12678874,221.53,221.49,2.36723551]
["bitfinex-derivatives","SOLF0:USTF0",1760055237160,2.56,221.51,221.5,4.16695757]
["bitfinex-derivatives","SOLF0:USTF0",1760055237349,2.56,221.52,221.49,2.36723551]
["bitfinex-derivatives","SOLF0:USTF0",1760055237549,2.56,221.52,221.51,4.16733808]
["bitfinex-derivatives","SOLF0:USTF0",1760055240655,3.68678874,221.52,221.51,4.16733808]
["bitfinex-derivatives","SOLF0:USTF0",1760055240854,1.12678874,221.53,221.5,1.10529444]
["bitfinex-derivatives","SOLF0:USTF0",1760055241060,2.56,221.52,221.51,4.16746814]
["bitfinex-derivatives","SOLF0:USTF0",1760055241260,1.12678874,221.53,221.5,1.10529444]
["bitfinex-derivatives","SOLF0:USTF0",1760055241559,3.68678874,221.53,221.52,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1760055246161,2.63,221.52,221.51,4.16812564]
["bitfinex-derivatives","SOLF0:USTF0",1760055247060,4.0605,221.54,221.5,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1760055247266,1.12594964,221.51,221.5,4.19751082]
["bitfinex-derivatives","SOLF0:USTF0",1760055247564,3.75594964,221.51,221.5,4.19751082]
["bitfinex-derivatives","SOLF0:USTF0",1760055248259,3.75594964,221.51,221.5,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1760055251762,2.63,221.51,221.48,1.45625137]
["bitfinex-derivatives","SOLF0:USTF0",1760055251966,2.63,221.52,221.45,117.38751629]
["bitfinex-derivatives","SOLF0:USTF0",1760055252168,2.63,221.46,221.45,111.84194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055253371,1.12672634,221.47,221.42,6.65086966]
["bitfinex-derivatives","SOLF0:USTF0",1760055253568,1.26194107,221.51,221.4,6.65086966]
["bitfinex-derivatives","SOLF0:USTF0",1760055253569,1.12672634,221.44,221.4,6.65086966]
["bitfinex-derivatives","SOLF0:USTF0",1760055253769,1.12672634,221.43,221.4,6.65086966]
["bitfinex-derivatives","SOLF0:USTF0",1760055253970,2.63,221.42,221.4,6.65086966]
["bitfinex-derivatives","SOLF0:USTF0",1760055254170,2.63,221.42,221.4,1.10529444]
["bitfinex-derivatives","SOLF0:USTF0",1760055255269,2.71,221.42,221.4,1.10529444]
["bitfinex-derivatives","SOLF0:USTF0",1760055255471,2.63,221.41,221.39,25.08723551]
["bitfinex-derivatives","SOLF0:USTF0",1760055256177,2.63,221.41,221.39,23.98194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055256876,3.83672634,221.42,221.39,23.98194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055257466,2.63,221.41,221.39,23.98194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055257676,3.83672634,221.42,221.39,23.98194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055257977,2.63,221.41,221.39,23.98194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055258481,2.63,221.4,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055262182,3.75672634,221.4,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055263188,1.12672634,221.4,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055263380,2.71,221.42,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055263381,3.75672634,221.41,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055264485,1.12672634,221.4,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055265485,1.12672634,221.41,221.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055265686,1.12672634,221.41,221.4,1.26194107]
["bitfinex-derivatives","SOLF0:USTF0",1760055266182,2.71,221.42,221.4,2.36723551]
["bitfinex-derivatives","SOLF0:USTF0",1760055266380,2.71,221.42,221.41,1.10529444]
["bitfinex-derivatives","SOLF0:USTF0",1760055273183,5.34,221.42,221.4,6.43003551]
["bitfinex-derivatives","SOLF0:USTF0",1760055275194,2.71,221.42,221.4,6.43003551]
["bitfinex-derivatives","SOLF0:USTF0",1760055277592,2.71,221.42,221.41,1.97304446]
["bitfinex-derivatives","SOLF0:USTF0",1760055282392,0.03433311,221.43,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1760055282600,0.03433311,221.43,221.42,5.1718795]
["bitfinex-derivatives","SOLF0:USTF0",1760055288993,0.03433311,221.43,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1760055289797,1.12672634,221.46,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760055290002,2.69,221.48,221.44,3.08360588]
["bitfinex-derivatives","SOLF0:USTF0",1760055290003,1.12672634,221.48,221.44,3.08360588]
["bitfinex-derivatives","SOLF0:USTF0",1760055290303,1.12672634,221.49,221.45,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055291497,1.12672634,221.49,221.45,1.1390404]
["bitfinex-derivatives","SOLF0:USTF0",1760055291697,1.12672634,221.49,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1760055292904,3.65672634,221.5,221.47,7.14530588]
["bitfinex-derivatives","SOLF0:USTF0",1760055295500,1.12672634,221.5,221.47,7.14530588]
["bitfinex-derivatives","SOLF0:USTF0",1760055295700,3.65672634,221.5,221.47,7.14530588]
["bitfinex-derivatives","SOLF0:USTF0",1760055296606,2.53,221.49,221.47,6.03474446]
["bitfinex-derivatives","SOLF0:USTF0",1760055301714,1.12672634,221.5,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1760055301911,1.12672634,221.51,221.48,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055302211,2.53,221.51,221.48,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055302608,2.53,221.51,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1760055303113,3.65672634,221.51,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1760055303310,2.53,221.5,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1760055304909,2.53,221.5,221.48,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055305212,1.12672634,221.5,221.46,115.61226142]
["bitfinex-derivatives","SOLF0:USTF0",1760055305709,2.52,221.49,221.46,115.61226142]
["bitfinex-derivatives","SOLF0:USTF0",1760055306014,2.52,221.49,221.47,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1760055307409,1.12672634,221.52,221.47,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055307608,1.12672634,221.52,221.49,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055308009,1.12672634,221.53,221.49,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055308211,3.64672634,221.53,221.49,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055308414,1.12672634,221.53,221.49,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055308611,1.12672634,221.55,221.5,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055308812,1.12672634,221.56,221.52,3.08360588]
["bitfinex-derivatives","SOLF0:USTF0",1760055309111,1.12672634,221.57,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055309315,3.64672634,221.57,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055309516,2.52,221.56,221.54,1.11056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055309715,3.64672634,221.56,221.54,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760055310015,2.52,221.55,221.54,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760055310219,2.52,221.55,221.54,110.43091914]
["bitfinex-derivatives","SOLF0:USTF0",1760055312318,3.64672634,221.56,221.54,110.43091914]
["bitfinex-derivatives","SOLF0:USTF0",1760055319320,1.12672634,221.56,221.54,114.49121914]
["bitfinex-derivatives","SOLF0:USTF0",1760055320918,1.12672634,221.57,221.54,115.60178056]
["bitfinex-derivatives","SOLF0:USTF0",1760055321816,3.64672634,221.57,221.54,115.60178056]
["bitfinex-derivatives","SOLF0:USTF0",1760055323022,1.12672634,221.57,221.54,115.60178056]
["bitfinex-derivatives","SOLF0:USTF0",1760055323219,1.12672634,221.57,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055323527,1.12672634,221.58,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760055323719,1.12672634,221.59,221.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760055324019,1.12672634,221.59,221.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760055328430,1.12672634,221.6,221.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760055328724,1.12672634,221.59,221.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760055329023,1.12672634,221.6,221.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760055329819,1.12672634,221.6,221.58,114.3795]
["bitfinex-derivatives","SOLF0:USTF0",1760055331822,1.12672634,221.62,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1760055332119,1.12672634,221.62,221.61,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1760055332722,2.52,221.62,221.61,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760055335125,4.0581,221.67,221.61,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760055335332,1.12138114,221.63,221.61,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760055336731,1.12138114,221.63,221.61,114.319]
["bitfinex-derivatives","SOLF0:USTF0",1760055339426,1.12138114,221.63,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055340229,3.85138114,221.63,221.6,0.03228956]
["bitfinex-derivatives","SOLF0:USTF0",1760055340428,64.37234672,221.72,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055340429,3.85138114,221.62,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055340732,1.12138114,221.63,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055340932,1.12138114,221.62,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055341234,1.12138114,221.63,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055343330,1.12138114,221.62,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055343635,1.12138114,221.63,221.61,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055343836,1.12138114,221.63,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055344730,2.73,221.65,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055344933,4.0583,221.66,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055345136,2.73,221.64,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055345529,4.0583,221.66,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055345736,2.66,221.65,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055345934,2.66,221.64,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055346335,2.66,221.65,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055346534,4.0583,221.66,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055346735,2.66,221.64,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055347134,2.66,221.65,221.62,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055347533,4.0583,221.66,221.62,111.46054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055348138,4.0583,221.66,221.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760055348435,2.66,221.63,221.6,1.29283628]
["bitfinex-derivatives","SOLF0:USTF0",1760055348734,1.12195297,221.61,221.6,1.29283628]
["bitfinex-derivatives","SOLF0:USTF0",1760055349140,3.78195297,221.61,221.6,1.29283628]
["bitfinex-derivatives","SOLF0:USTF0",1760055349641,3.78195297,221.61,221.6,0.03228956]
["bitfinex-derivatives","SOLF0:USTF0",1760055349841,2.66,221.61,221.6,0.03228956]
["bitfinex-derivatives","SOLF0:USTF0",1760055359646,2.66,221.61,221.55,4.155935]
["bitfinex-derivatives","SOLF0:USTF0",1760055359647,0.46,221.61,221.54,4.155935]
["bitfinex-derivatives","SOLF0:USTF0",1760055359852,2.66,221.54,221.52,5.41648172]
["bitfinex-derivatives","SOLF0:USTF0",1760055360053,1.1242638,221.55,221.52,5.41648172]
["bitfinex-derivatives","SOLF0:USTF0",1760055360054,3.78440235,221.53,221.52,5.41648172]
["bitfinex-derivatives","SOLF0:USTF0",1760055360750,3.78440235,221.53,221.52,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055364559,4.09257581,221.55,221.5,4.16843351]
["bitfinex-derivatives","SOLF0:USTF0",1760055364756,1.12360149,221.52,221.51,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055364960,3.78360149,221.52,221.51,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055367454,2.57,221.51,221.5,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760055367661,3.69360149,221.51,221.5,111.42054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055369370,1.12360149,221.51,221.48,5.27899493]
["bitfinex-derivatives","SOLF0:USTF0",1760055369573,2.57,221.5,221.49,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055369768,3.69360149,221.5,221.49,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055370073,1.12360149,221.51,221.49,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055370268,1.12360149,221.51,221.5,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055371166,3.69360149,221.51,221.5,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055371570,1.12360149,221.52,221.5,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055371770,1.12360149,221.53,221.51,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055371971,3.69360149,221.53,221.51,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055374775,1.12360149,221.53,221.51,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055375075,0.03217581,221.55,221.51,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055375272,0.03217581,221.55,221.54,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055378776,2.60217581,221.55,221.54,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055381379,3.7236444,221.55,221.54,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055383670,1.1536444,221.55,221.54,1.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055384683,0.03217581,221.55,221.54,2.37110814]
["bitfinex-derivatives","SOLF0:USTF0",1760055384880,0.03217581,221.55,221.54,6.53954165]
["bitfinex-derivatives","SOLF0:USTF0",1760055386080,0.03217581,221.55,221.54,2.37110814]
["bitfinex-derivatives","SOLF0:USTF0",1760055389284,0.03217581,221.55,221.54,6.53954165]
["bitfinex-derivatives","SOLF0:USTF0",1760055390887,0.03217581,221.55,221.54,5.27899493]
["bitfinex-derivatives","SOLF0:USTF0",1760055391186,0.03217581,221.55,221.54,116.63954165]
["bitfinex-derivatives","SOLF0:USTF0",1760055391886,2.60217581,221.55,221.54,115.37899493]
["bitfinex-derivatives","SOLF0:USTF0",1760055392085,2.60217581,221.55,221.54,116.63954165]
["bitfinex-derivatives","SOLF0:USTF0",1760055392283,2.60217581,221.55,221.54,115.52898023]
["bitfinex-derivatives","SOLF0:USTF0",1760055393790,0.03217581,221.55,221.54,115.52898023]
["bitfinex-derivatives","SOLF0:USTF0",1760055395792,0.03217581,221.55,221.54,111.36054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055395988,0.03217581,221.55,221.54,112.47110814]
["bitfinex-derivatives","SOLF0:USTF0",1760055399584,0.03217581,221.55,221.54,2.37110814]
["bitfinex-derivatives","SOLF0:USTF0",1760055399890,0.03217581,221.55,221.54,112.45110814]
["bitfinex-derivatives","SOLF0:USTF0",1760055401089,0.03217581,221.55,221.54,111.34054672]
["bitfinex-derivatives","SOLF0:USTF0",1760055401491,0.03217581,221.55,221.54,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760055402085,0.03217581,221.55,221.54,111.19056142]
["bitfinex-derivatives","SOLF0:USTF0",1760055409797,0.03217581,221.55,221.54,116.73613664]
["bitfinex-derivatives","SOLF0:USTF0",1760055410095,0.03217581,221.55,221.54,115.62557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055410289,0.03217581,221.55,221.54,111.19236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055415202,0.03217581,221.55,221.54,116.7379415]
["bitfinex-derivatives","SOLF0:USTF0",1760055416496,0.03217581,221.55,221.54,6.6579415]
["bitfinex-derivatives","SOLF0:USTF0",1760055416697,2.52217581,221.55,221.54,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055416901,2.52217581,221.55,221.53,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055417097,2.52217581,221.55,221.54,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055418203,0.03217581,221.55,221.54,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055418401,0.03217581,221.55,221.54,111.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055418701,0.03217581,221.55,221.54,116.6579415]
["bitfinex-derivatives","SOLF0:USTF0",1760055419094,0.03217581,221.55,221.54,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055422008,2.52217581,221.55,221.54,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055422706,0.03217581,221.55,221.54,115.54557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055423909,0.03217581,221.55,221.54,5.54557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055424108,0.03217581,221.55,221.54,115.52557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055424609,0.03217581,221.55,221.54,5.54557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055424807,0.03217581,221.55,221.54,115.52557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055427007,1.12146859,221.57,221.54,115.52557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055427008,0.91846481,221.57,221.54,115.52557522]
["bitfinex-derivatives","SOLF0:USTF0",1760055427205,24.77379571,221.79,221.55,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055427206,2.75,221.66,221.55,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055427411,2.75,221.66,221.64,4.17107219]
["bitfinex-derivatives","SOLF0:USTF0",1760055427607,2.75,221.66,221.65,114.15107219]
["bitfinex-derivatives","SOLF0:USTF0",1760055427812,63.1005,221.76,221.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760055428008,63.1005,221.76,221.66,4.16958004]
["bitfinex-derivatives","SOLF0:USTF0",1760055428206,5.65010643,221.8,221.67,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760055428408,1.12456359,221.68,221.67,114.14958004]
["bitfinex-derivatives","SOLF0:USTF0",1760055428605,1.12456359,221.7,221.67,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760055428801,1.12456359,221.69,221.68,4.16409942]
["bitfinex-derivatives","SOLF0:USTF0",1760055429004,1.12456359,221.7,221.68,114.14409942]
["bitfinex-derivatives","SOLF0:USTF0",1760055429413,1.12456359,221.7,221.68,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760055431309,1.12456359,221.71,221.68,111.95095968]
["bitfinex-derivatives","SOLF0:USTF0",1760055432112,1.12456359,221.71,221.68,116.00875968]
["bitfinex-derivatives","SOLF0:USTF0",1760055432511,1.12456359,221.72,221.68,121.28522538]
["bitfinex-derivatives","SOLF0:USTF0",1760055432709,1.12456359,221.72,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055433714,2.75,221.71,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055433911,1.12456359,221.72,221.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055434218,63.0947,221.78,221.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055434219,2.75,221.71,221.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055434721,2.75,221.76,221.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055435127,6.8065,221.76,221.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055435325,1.11967092,221.71,221.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055435623,1.11967092,221.7,221.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055435925,2.75,221.75,221.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055436123,1.11933869,221.7,221.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760055438525,1.11933869,221.7,221.68,0.03159637]
["bitfinex-derivatives","SOLF0:USTF0",1760055438722,1.11933869,221.7,221.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760055441028,1.11933869,221.7,221.68,0.03159637]
["bitfinex-derivatives","SOLF0:USTF0",1760055441222,1.11933869,221.7,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055441528,1.11933869,221.7,221.68,0.03159637]
["bitfinex-derivatives","SOLF0:USTF0",1760055441727,1.11933869,221.7,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055443126,4.0567,221.75,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055443327,1.11769445,221.7,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055443528,2.75,221.73,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055443726,4.0569,221.74,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055443927,1.11764548,221.7,221.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760055447730,3.86764548,221.7,221.69,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760055448132,1.11764548,221.7,221.69,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760055449438,1.1173749,221.7,221.69,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760055452736,1.1173749,221.72,221.69,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760055453141,1.1173749,221.72,221.69,114.04409942]
["bitfinex-derivatives","SOLF0:USTF0",1760055454939,1.1173749,221.71,221.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760055455340,1.1173749,221.72,221.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760055456240,1.1173749,221.71,221.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760055456641,1.1173749,221.71,221.69,4.19476945]
["bitfinex-derivatives","SOLF0:USTF0",1760055456841,1.1173749,221.71,221.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760055457245,1.1173749,221.72,221.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760055458640,1.1173749,221.72,221.7,114.02409942]
["bitfinex-derivatives","SOLF0:USTF0",1760055462952,1.1173749,221.72,221.71,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760055463451,1.1173749,221.72,221.71,115.26362457]
["bitfinex-derivatives","SOLF0:USTF0",1760055465345,1.1173749,221.72,221.71,111.09952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055465545,4.0567,221.75,221.71,111.09952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055465546,1.1173749,221.73,221.71,111.09952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055465754,1.1173749,221.73,221.72,4.1462309]
["bitfinex-derivatives","SOLF0:USTF0",1760055467354,1.1173749,221.73,221.71,111.09952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055468054,2.69,221.73,221.71,116.66095474]
["bitfinex-derivatives","SOLF0:USTF0",1760055468252,1.1173749,221.73,221.71,116.66095474]
["bitfinex-derivatives","SOLF0:USTF0",1760055468652,1.1173749,221.74,221.71,116.66095474]
["bitfinex-derivatives","SOLF0:USTF0",1760055469450,1.1173749,221.74,221.72,5.56142959]
["bitfinex-derivatives","SOLF0:USTF0",1760055470451,1.1173749,221.73,221.72,5.56142959]
["bitfinex-derivatives","SOLF0:USTF0",1760055471559,1.1173749,221.73,221.71,111.09952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055473458,1.1173749,221.73,221.71,119.44166954]
["bitfinex-derivatives","SOLF0:USTF0",1760055474561,3.8073749,221.73,221.71,8.34214439]
["bitfinex-derivatives","SOLF0:USTF0",1760055474760,1.1173749,221.73,221.72,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760055477364,1.1173749,221.73,221.72,115.37468537]
["bitfinex-derivatives","SOLF0:USTF0",1760055477563,6.7468,221.74,221.72,115.37468537]
["bitfinex-derivatives","SOLF0:USTF0",1760055479362,4.0571,221.72,221.71,5.55468537]
["bitfinex-derivatives","SOLF0:USTF0",1760055479560,64.35702515,221.77,221.66,8.34214439]
["bitfinex-derivatives","SOLF0:USTF0",1760055479561,2.69,221.71,221.66,8.34214439]
["bitfinex-derivatives","SOLF0:USTF0",1760055479864,63.1169,221.7,221.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1760055480060,6.7478,221.68,221.67,4.1711209]
["bitfinex-derivatives","SOLF0:USTF0",1760055480459,6.7478,221.68,221.59,13.49792331]
["bitfinex-derivatives","SOLF0:USTF0",1760055480460,6.7489,221.62,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055480659,1.12554536,221.61,221.59,111.05952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055480860,1.12554536,221.6,221.59,111.05952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055482771,3.84473899,221.62,221.59,111.05952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055483070,3.84473899,221.62,221.61,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055483266,1.15473899,221.62,221.61,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055484071,0.02919363,221.62,221.61,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055484464,1.12554536,221.64,221.61,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055484665,6.7479,221.68,221.63,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055484864,6.7479,221.68,221.67,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055485767,4.0582,221.66,221.64,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055486072,2.5,221.65,221.64,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055487464,4.0586,221.64,221.62,0.03398352]
["bitfinex-derivatives","SOLF0:USTF0",1760055487671,3.62198578,221.63,221.62,0.03398352]
["bitfinex-derivatives","SOLF0:USTF0",1760055487964,2.5,221.63,221.62,1.29350867]
["bitfinex-derivatives","SOLF0:USTF0",1760055489075,2.5,221.72,221.62,1.29350867]
["bitfinex-derivatives","SOLF0:USTF0",1760055489279,2.5,221.78,221.7,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055489670,2.5,221.72,221.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760055489872,1.12122987,221.67,221.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760055490975,1.12122987,221.67,221.66,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055494580,1.12122987,221.67,221.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760055494781,1.12113518,221.67,221.66,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055495377,1.12113518,221.68,221.66,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055495582,1.12113518,221.68,221.67,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055496173,3.62113518,221.68,221.67,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055496378,2.5,221.68,221.67,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055497082,6.5578,221.69,221.67,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055497283,6.5578,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055503087,6.5578,221.69,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055503387,6.5578,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055503588,6.5578,221.69,221.64,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055503790,6.5578,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055504489,1.12107641,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055504688,4.0573,221.71,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055504886,1.12107621,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055506580,1.12107621,221.7,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055506785,1.12107621,221.71,221.69,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055507079,1.12107621,221.71,221.7,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055507990,1.12107621,221.73,221.7,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055508190,1.12107621,221.73,221.72,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055508886,2.5,221.72,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055509191,3.62107621,221.72,221.71,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055518299,1.12107621,221.72,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055518501,2.74,221.7,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055519199,1.12107621,221.71,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055519596,2.74,221.7,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055519797,2.74,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055520396,2.74,221.69,221.68,2.37189143]
["bitfinex-derivatives","SOLF0:USTF0",1760055521295,2.74,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055521489,2.74,221.69,221.68,2.37189143]
["bitfinex-derivatives","SOLF0:USTF0",1760055522194,2.74,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055522496,2.74,221.69,221.68,2.37189143]
["bitfinex-derivatives","SOLF0:USTF0",1760055522697,2.74,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055522996,2.74,221.69,221.68,2.37189143]
["bitfinex-derivatives","SOLF0:USTF0",1760055523198,2.74,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055523599,2.74,221.69,221.68,2.37189143]
["bitfinex-derivatives","SOLF0:USTF0",1760055523798,2.74,221.69,221.68,1.25952515]
["bitfinex-derivatives","SOLF0:USTF0",1760055525095,2.74,221.69,221.68,2.37189143]
["bitfinex-derivatives","SOLF0:USTF0",1760055525497,2.74,221.69,221.68,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055526000,1.12107621,221.72,221.68,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055526804,2.55,221.71,221.68,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055528205,1.12107621,221.72,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055528400,3.67107621,221.72,221.69,3.08076509]
["bitfinex-derivatives","SOLF0:USTF0",1760055529202,1.12107621,221.72,221.69,3.08076509]
["bitfinex-derivatives","SOLF0:USTF0",1760055529506,3.67107621,221.72,221.69,3.08076509]
["bitfinex-derivatives","SOLF0:USTF0",1760055529807,2.55,221.71,221.69,3.08076509]
["bitfinex-derivatives","SOLF0:USTF0",1760055530602,1.12107621,221.72,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055530808,2.55,221.71,221.68,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055530997,2.55,221.7,221.68,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055535407,2.55,221.7,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055543702,2.55,221.7,221.69,4.16768579]
["bitfinex-derivatives","SOLF0:USTF0",1760055543903,1.12107621,221.72,221.69,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055544207,2.55,221.71,221.7,4.16753062]
["bitfinex-derivatives","SOLF0:USTF0",1760055549709,2.55,221.71,221.7,113.88753062]
["bitfinex-derivatives","SOLF0:USTF0",1760055550414,2.55,221.71,221.7,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055550606,2.47,221.71,221.7,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055550811,2.47,221.71,221.7,4.17277658]
["bitfinex-derivatives","SOLF0:USTF0",1760055551108,2.47,221.71,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055551308,1.12652511,221.69,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055551514,2.47,221.68,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055551910,1.12652511,221.69,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055552517,2.47,221.68,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055553018,1.12652511,221.69,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055553415,2.47,221.68,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055553814,1.12652511,221.69,221.65,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055554715,1.12652511,221.7,221.67,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055555111,3.59652511,221.7,221.67,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055555713,3.59652511,221.7,221.67,5.17036628]
["bitfinex-derivatives","SOLF0:USTF0",1760055556524,3.59652511,221.7,221.67,114.89036628]
["bitfinex-derivatives","SOLF0:USTF0",1760055556719,1.12652511,221.7,221.67,114.89036628]
["bitfinex-derivatives","SOLF0:USTF0",1760055557118,1.12652511,221.7,221.67,113.778]
["bitfinex-derivatives","SOLF0:USTF0",1760055557312,1.12652511,221.7,221.67,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055557514,1.12652511,221.69,221.66,110.81236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055557818,2.47,221.68,221.66,110.81236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055558321,1.12652511,221.69,221.66,110.81236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055558520,1.12652511,221.69,221.66,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055558720,2.47,221.67,221.66,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055558923,2.47,221.67,221.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1760055558924,2.47,221.67,221.65,110.84082351]
["bitfinex-derivatives","SOLF0:USTF0",1760055560521,2.47,221.67,221.66,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055560723,2.47,221.67,221.65,110.84082351]
["bitfinex-derivatives","SOLF0:USTF0",1760055561122,2.47,221.68,221.65,110.84082351]
["bitfinex-derivatives","SOLF0:USTF0",1760055561327,1.12652511,221.66,221.65,0.02845723]
["bitfinex-derivatives","SOLF0:USTF0",1760055561626,3.59652511,221.66,221.65,0.02845723]
["bitfinex-derivatives","SOLF0:USTF0",1760055561924,2.47,221.66,221.65,0.02845723]
["bitfinex-derivatives","SOLF0:USTF0",1760055562923,3.59508958,221.66,221.65,0.02845723]
["bitfinex-derivatives","SOLF0:USTF0",1760055563125,2.47,221.66,221.65,0.02845723]
["bitfinex-derivatives","SOLF0:USTF0",1760055567425,2.47,221.66,221.6,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055567630,2.47,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055567824,1.12352258,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055568130,2.47,221.6,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055569421,2.47,221.59,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055570830,1.12352258,221.61,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055571129,2.47,221.6,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055571529,5.18272258,221.61,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055572322,3.59352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055573724,1.12352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055573928,2.47,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055574831,1.12352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055575130,2.47,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055575923,2.56,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055576533,2.56,221.58,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055581645,2.56,221.58,221.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055581646,2.56,221.58,221.56,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055583741,1.12352258,221.6,221.56,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055583938,1.15423628,221.62,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055584143,3.71423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055584641,2.56,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055585043,1.15423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055585440,2.56,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055585640,1.15423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055585847,2.5,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055586241,1.15423628,221.62,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055586436,2.5,221.6,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055586745,1.12352258,221.61,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055586941,2.5,221.6,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055587941,2.5,221.6,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055588540,1.15423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055588739,2.5,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055589045,1.15423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055589445,3.65423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055589947,2.5,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055592154,1.15423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055592452,3.65423628,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055592651,2.5307137,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055594150,2.5,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055596155,0.0307137,221.62,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055596351,2.5,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055597155,2.5,221.61,221.59,110.81236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055597556,1.15423628,221.62,221.59,110.81236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055597754,2.5,221.61,221.59,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055598050,2.5,221.61,221.59,110.81236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055602259,2.5,221.61,221.58,1.26094405]
["bitfinex-derivatives","SOLF0:USTF0",1760055602260,1.12352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055602458,2.5,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055602758,1.12352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055603159,2.5,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055603355,1.12352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055604258,2.5,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055605963,2.71,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055606461,1.12352258,221.6,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055607054,2.71,221.59,221.57,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055607857,2.71,221.59,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055608055,4.0592,221.61,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055608260,2.71,221.6,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055609465,2.71,221.59,221.58,1.11236628]
["bitfinex-derivatives","SOLF0:USTF0",1760055610969,2.71,221.59,221.58,2.37331033]
["bitfinex-derivatives","SOLF0:USTF0",1760055614370,2.71,221.59,221.58,1.26094405]
["bitfinex-derivatives","SOLF0:USTF0",1760055619272,2.71,221.59,221.56,5.53499067]
["bitfinex-derivatives","SOLF0:USTF0",1760055619470,2.71,221.59,221.58,1.26094405]
["bitfinex-derivatives","SOLF0:USTF0",1760055625577,4.0592,221.61,221.56,5.53499067]
["bitfinex-derivatives","SOLF0:USTF0",1760055625776,4.0592,221.61,221.58,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055625980,2.71,221.59,221.58,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055626170,1.15423628,221.62,221.58,112.01502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055626478,2.7407137,221.62,221.61,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055626680,2.7407137,221.62,221.61,1.11408513]
["bitfinex-derivatives","SOLF0:USTF0",1760055626876,2.7407137,221.62,221.59,1.11408513]
["bitfinex-derivatives","SOLF0:USTF0",1760055627176,2.71,221.6,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055627380,1.12352258,221.6,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055627679,2.71,221.59,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055628378,1.12352258,221.6,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055629777,2.71,221.59,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055629969,1.12352258,221.6,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055630176,2.71,221.59,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055630579,1.12352258,221.6,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055631276,2.71,221.59,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055631680,1.12352258,221.6,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055631880,2.71,221.59,221.57,2.37502918]
["bitfinex-derivatives","SOLF0:USTF0",1760055632082,2.71,221.59,221.58,1.11408513]
["bitfinex-derivatives","SOLF0:USTF0",1760055632482,2.71,221.59,221.57,0.94185765]
["bitfinex-derivatives","SOLF0:USTF0",1760055632684,1.12352258,221.58,221.53,5.56833006]
["bitfinex-derivatives","SOLF0:USTF0",1760055632983,2.71,221.54,221.53,5.56833006]
["bitfinex-derivatives","SOLF0:USTF0",1760055634686,2.71,221.55,221.52,5.56833006]
["bitfinex-derivatives","SOLF0:USTF0",1760055634881,4.0894735,221.56,221.52,5.56833006]
["bitfinex-derivatives","SOLF0:USTF0",1760055635081,2.71,221.55,221.52,5.56833006]
["bitfinex-derivatives","SOLF0:USTF0",1760055636085,4.0894735,221.56,221.52,5.56833006]
["bitfinex-derivatives","SOLF0:USTF0",1760055636386,4.0894735,221.56,221.55,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055636785,6.6694735,221.56,221.55,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055637676,2.58,221.55,221.54,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055638580,6.6404,221.55,221.53,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055638780,7.76392258,221.55,221.52,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055639181,5.18392258,221.55,221.52,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055639391,2.58,221.53,221.52,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055639888,2.58,221.53,221.51,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055640079,2.58,221.53,221.49,1.26094405]
["bitfinex-derivatives","SOLF0:USTF0",1760055640080,3.70352258,221.53,221.49,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055640274,1.12352258,221.52,221.48,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055640486,2.58,221.51,221.48,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055640686,2.58,221.5,221.48,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055641290,1.12352258,221.51,221.48,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055641478,2.58,221.5,221.48,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055641880,1.12352258,221.51,221.48,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055642092,2.58,221.49,221.47,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055642699,2.58,221.48,221.47,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055643497,2.58,221.48,221.43,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055643693,3.70342024,221.46,221.43,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055643896,2.58,221.45,221.43,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055645496,1.15606666,221.46,221.43,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055645797,2.58,221.44,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055647297,2.68,221.44,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055647598,1.12342024,221.45,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055648293,2.68,221.44,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055649399,1.12342024,221.45,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055649796,2.68,221.44,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055650095,1.12342024,221.45,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055650293,2.68,221.44,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055650698,1.12342024,221.45,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055651105,2.68,221.44,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055651400,1.12342024,221.45,221.42,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055651605,2.68,221.42,221.4,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055651799,1.12342024,221.43,221.4,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055652102,2.68,221.42,221.4,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055653003,1.12342024,221.44,221.39,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055653200,2.68,221.42,221.39,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055653598,1.12342024,221.43,221.39,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055653798,1.12342024,221.42,221.39,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055654604,2.68,221.41,221.39,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055655303,3.80342024,221.41,221.38,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055655505,1.12342024,221.41,221.38,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055655893,1.12342024,221.41,221.34,115.69721534]
["bitfinex-derivatives","SOLF0:USTF0",1760055655894,1.12342024,221.4,221.37,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055656095,2.68,221.39,221.37,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055656302,2.68,221.39,221.34,115.69721534]
["bitfinex-derivatives","SOLF0:USTF0",1760055656303,2.68,221.38,221.35,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055656504,1.12342024,221.39,221.35,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055656703,1.12342024,221.38,221.35,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055656901,2.68,221.37,221.35,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055657296,1.12342024,221.38,221.35,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055657497,2.68,221.37,221.35,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055658702,2.68,221.37,221.34,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055659406,1.12342024,221.38,221.34,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055659608,2.68,221.37,221.34,1.114081]
["bitfinex-derivatives","SOLF0:USTF0",1760055661101,1.15557969,221.41,221.34,2.43321534]
["bitfinex-derivatives","SOLF0:USTF0",1760055661310,0.03215945,221.41,221.38,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055661609,0.03215945,221.41,221.39,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760055662299,2.71215945,221.41,221.38,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055662505,2.71215945,221.41,221.38,110.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055662703,1.15557969,221.41,221.38,110.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055662903,1.15557969,221.41,221.38,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055663104,1.15557969,221.41,221.33,17.55433905]
["bitfinex-derivatives","SOLF0:USTF0",1760055663105,1.12342024,221.39,221.36,110.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055663399,2.68,221.37,221.35,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055663604,1.12342024,221.37,221.34,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055663804,2.68,221.36,221.35,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055664004,2.68,221.36,221.34,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055664212,2.68,221.36,221.35,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055664606,1.12342024,221.37,221.34,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055664805,1.15627448,221.37,221.34,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055665103,2.68,221.36,221.34,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055666608,1.15627448,221.37,221.34,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055666809,1.15627448,221.37,221.31,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760055666810,1.15627448,221.37,221.33,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055667009,2.67,221.36,221.32,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055667211,2.67,221.34,221.32,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055667405,1.12342024,221.35,221.32,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055667604,2.67,221.34,221.32,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055668111,2.67,221.34,221.31,110.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055668607,2.67,221.34,221.32,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055668814,2.67,221.33,221.31,110.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055669109,1.12342024,221.34,221.31,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055669408,1.12342024,221.33,221.3,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055669614,2.67,221.32,221.3,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055669815,1.12342024,221.33,221.3,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055670113,2.67,221.32,221.3,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055670309,1.12342024,221.33,221.3,1.10618391]
["bitfinex-derivatives","SOLF0:USTF0",1760055670615,1.12342024,221.36,221.3,1.97321534]
["bitfinex-derivatives","SOLF0:USTF0",1760055670814,0.03070588,221.34,221.33,1.10626112]
["bitfinex-derivatives","SOLF0:USTF0",1760055671311,0.03070588,221.34,221.31,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1760055671614,0.03070588,221.34,221.33,1.10642066]
["bitfinex-derivatives","SOLF0:USTF0",1760055672217,0.03070588,221.34,221.32,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1760055672613,0.03070588,221.34,221.32,111.67321534]
["bitfinex-derivatives","SOLF0:USTF0",1760055674712,0.03070588,221.34,221.33,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055674916,2.70070588,221.34,221.32,110.80713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055675616,2.70070588,221.34,221.32,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055675817,0.03070588,221.34,221.32,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055678120,2.67,221.33,221.32,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055678719,2.67,221.33,221.31,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055679321,0.03070588,221.34,221.31,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055679523,1.15412612,221.34,221.31,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055679724,1.12342024,221.33,221.3,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055680021,2.67,221.32,221.3,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055680221,1.12342024,221.33,221.3,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055680420,2.67,221.32,221.3,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055680616,1.12342024,221.33,221.3,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055680917,2.67,221.32,221.3,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055681116,1.12342024,221.33,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055681322,2.67,221.32,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055681522,1.12342024,221.33,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055681721,2.67,221.31,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055683219,1.12342024,221.32,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055683424,2.67,221.31,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055684919,1.12342024,221.32,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055685316,2.67,221.31,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055691819,2.67,221.3,221.29,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055695929,1.12342024,221.32,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055696134,2.51,221.3,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055704438,1.12342024,221.31,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055704642,2.51,221.3,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055705437,1.12342024,221.31,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055705630,2.51,221.3,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055705830,2.64,221.3,221.28,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055706141,2.64,221.3,221.25,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055706437,1.12474969,221.28,221.25,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055706642,2.64,221.27,221.25,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055706842,1.12474969,221.28,221.25,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055707437,2.64,221.27,221.25,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055707636,2.64,221.26,221.24,110.82713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055708040,1.12474969,221.27,221.24,110.82713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055708741,2.64,221.26,221.23,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055708941,3.76474969,221.26,221.23,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055709346,3.76474969,221.26,221.22,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055709941,2.64,221.25,221.22,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055710141,1.12474969,221.26,221.22,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055711246,2.64,221.25,221.22,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055711445,2.64,221.24,221.22,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055711743,3.76474969,221.25,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055711944,1.12474969,221.25,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055712244,2.64,221.24,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055712436,2.64,221.23,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055713344,1.12474969,221.24,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055713649,2.64,221.23,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055714145,1.12474969,221.24,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055714538,2.64,221.23,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055714937,2.64,221.23,221.22,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055715445,2.64,221.23,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055715847,3.76474969,221.23,221.19,5.17383891]
["bitfinex-derivatives","SOLF0:USTF0",1760055716047,2.64,221.22,221.2,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055716542,2.64,221.22,221.21,1.10713891]
["bitfinex-derivatives","SOLF0:USTF0",1760055717350,2.64,221.22,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1760055718950,2.64,221.22,221.21,1.11846942]
["bitfinex-derivatives","SOLF0:USTF0",1760055720550,2.64,221.22,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1760055720749,0.02930648,221.23,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1760055720954,0.02930648,221.23,221.22,1.11862935]
["bitfinex-derivatives","SOLF0:USTF0",1760055721155,0.02930648,221.23,221.22,110.85862935]
["bitfinex-derivatives","SOLF0:USTF0",1760055721658,0.02930648,221.23,221.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055722346,0.02930648,221.23,221.21,1.2651165]
["bitfinex-derivatives","SOLF0:USTF0",1760055722552,0.02930648,221.23,221.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055724361,0.02930648,221.23,221.21,1.2651165]
["bitfinex-derivatives","SOLF0:USTF0",1760055724559,0.02930648,221.23,221.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055728471,0.02930648,221.23,221.22,110.85909651]
["bitfinex-derivatives","SOLF0:USTF0",1760055728665,0.02930648,221.23,221.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055728962,2.68930648,221.23,221.2,5.3315165]
["bitfinex-derivatives","SOLF0:USTF0",1760055729167,2.68930648,221.23,221.22,1.1192711]
["bitfinex-derivatives","SOLF0:USTF0",1760055730667,2.68930648,221.23,221.21,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055730868,2.68930648,221.23,221.22,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055734468,2.66,221.22,221.21,110.85946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055735068,2.66,221.22,221.21,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055735273,3.78474969,221.22,221.19,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055735472,1.12474969,221.22,221.19,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055736275,3.78474969,221.21,221.18,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055736574,1.12474969,221.21,221.18,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055736776,2.66,221.2,221.19,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055738668,1.12474969,221.21,221.18,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055738669,2.66,221.19,221.18,1.11946826]
["bitfinex-derivatives","SOLF0:USTF0",1760055738976,0.02930648,221.23,221.18,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055738977,1.15405617,221.23,221.18,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055739173,0.02930648,221.23,221.21,1.11921934]
["bitfinex-derivatives","SOLF0:USTF0",1760055739367,0.02930648,221.23,221.22,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055739875,0.02930648,221.23,221.22,112.12433584]
["bitfinex-derivatives","SOLF0:USTF0",1760055740075,0.02930648,221.23,221.22,111.0051165]
["bitfinex-derivatives","SOLF0:USTF0",1760055742879,0.02930648,221.23,221.22,1.2651165]
["bitfinex-derivatives","SOLF0:USTF0",1760055743074,0.02930648,221.23,221.22,111.0051165]
["bitfinex-derivatives","SOLF0:USTF0",1760055745687,0.02930648,221.23,221.22,116.57344656]
["bitfinex-derivatives","SOLF0:USTF0",1760055746082,1.12474969,221.29,221.24,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1760055746282,1.12474969,221.29,221.27,1.2651165]
["bitfinex-derivatives","SOLF0:USTF0",1760055746581,1.12474969,221.29,221.28,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055746986,3.78474969,221.29,221.28,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760055748586,3.78474969,221.29,221.27,1.2651165]
["bitfinex-derivatives","SOLF0:USTF0",1760055748784,2.66,221.27,221.23,1.11959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055748988,1.12474969,221.25,221.22,1.11959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055749189,1.12474969,221.25,221.21,1.11959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055749384,1.12474969,221.24,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055749585,2.66,221.23,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055749982,2.66,221.23,221.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1760055750184,2.66,221.23,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055752479,1.12474969,221.24,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055752683,3.78474969,221.24,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055752884,1.12474969,221.24,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055753083,2.66,221.28,221.21,40.33959587]
["bitfinex-derivatives","SOLF0:USTF0",1760055753084,1.12474969,221.27,221.23,1.2651165]
["bitfinex-derivatives","SOLF0:USTF0",1760055753284,1.12474969,221.27,221.24,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055753486,3.78474969,221.27,221.24,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055754590,3.78474969,221.27,221.23,2.41870569]
["bitfinex-derivatives","SOLF0:USTF0",1760055755990,1.12474969,221.27,221.23,2.41870569]
["bitfinex-derivatives","SOLF0:USTF0",1760055756187,2.69,221.26,221.23,2.41870569]
["bitfinex-derivatives","SOLF0:USTF0",1760055756586,1.12474969,221.27,221.23,1.15358919]
["bitfinex-derivatives","SOLF0:USTF0",1760055756887,63.2265,221.32,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055756888,2.69,221.24,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055757191,3.81474969,221.24,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055758896,2.69,221.24,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055763695,3.81629049,221.24,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055764595,2.69,221.24,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055774114,3.15,221.24,221.23,0.03344774]
["bitfinex-derivatives","SOLF0:USTF0",1760055774308,2.58,221.22,221.16,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055774510,1.12564876,221.18,221.15,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055774708,1.12564876,221.17,221.13,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055774908,2.58,221.15,221.13,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055775406,1.12564876,221.15,221.11,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055775911,2.58,221.13,221.11,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055777305,1.12564876,221.14,221.1,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055777614,2.58,221.12,221.1,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055780217,2.58,221.12,221.09,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055780414,2.58,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055780614,1.12564876,221.12,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055781817,1.15664546,221.12,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055782213,2.58,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055782422,3.70564876,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055783822,2.58,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055787025,3.70564876,221.11,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055787229,3.70564876,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055788624,3.82564876,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055789629,2.7,221.1,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055790123,2.7,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055790324,2.7,221.1,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055790525,1.12564876,221.11,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055790724,1.15664546,221.12,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055792329,3.85664546,221.12,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055792530,1.15664546,221.12,221.08,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055792825,1.12564876,221.11,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055793725,2.7,221.1,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055793926,2.7,221.09,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055796834,2.7,221.1,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055797131,2.7,221.09,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055798032,5.19404876,221.11,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055798334,2.7,221.1,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055798636,5.19404876,221.11,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055798936,2.7,221.09,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055800137,5.19424876,221.1,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055800332,2.7,221.08,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055802932,5.19424876,221.1,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055803133,2.7,221.09,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055803334,2.7,221.08,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055804835,7.89424876,221.1,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055805239,2.7,221.09,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055806040,2.7,221.08,221.07,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055811336,6.769,221.07,221.06,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055811637,2.7,221.06,221.05,1.12014145]
["bitfinex-derivatives","SOLF0:USTF0",1760055815641,0.03101548,221.08,221.04,1.97767071]
["bitfinex-derivatives","SOLF0:USTF0",1760055815838,0.03101548,221.08,221.07,1.11926926]
["bitfinex-derivatives","SOLF0:USTF0",1760055819844,0.03101548,221.08,221.05,9.63763006]
["bitfinex-derivatives","SOLF0:USTF0",1760055820047,0.03101548,221.08,221.07,7.54600077]
["bitfinex-derivatives","SOLF0:USTF0",1760055822349,0.03101548,221.08,221.07,111.73767071]
["bitfinex-derivatives","SOLF0:USTF0",1760055830355,0.03101548,221.08,221.07,117.35047881]
["bitfinex-derivatives","SOLF0:USTF0",1760055831555,0.03101548,221.08,221.07,116.63935736]
["bitfinex-derivatives","SOLF0:USTF0",1760055838158,0.03101548,221.08,221.07,111.02654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055838363,1.12564876,221.14,221.07,111.48654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055838563,1.12564876,221.17,221.13,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055838864,63.2376,221.28,221.16,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055838865,2.73,221.27,221.16,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055839051,2.73,221.27,221.19,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055839257,2.73,221.27,221.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055839758,1.12618846,221.22,221.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760055840060,3.85618846,221.22,221.21,0.03146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055840968,3.85618846,221.22,221.21,109.77146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055845369,2.73,221.22,221.21,109.77146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055846465,3.85335004,221.22,221.21,109.77146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055850374,1.12335004,221.22,221.21,109.77146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055851877,3.85335004,221.22,221.21,109.77146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055852272,1.12335004,221.22,221.21,109.77146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055854971,3.85335004,221.22,221.21,0.03146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055863388,1.12335004,221.22,221.21,0.03146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055863981,1.12335004,221.23,221.21,0.03146061]
["bitfinex-derivatives","SOLF0:USTF0",1760055864181,2.73,221.25,221.21,1.15221198]
["bitfinex-derivatives","SOLF0:USTF0",1760055864182,1.12335004,221.24,221.21,1.15221198]
["bitfinex-derivatives","SOLF0:USTF0",1760055865388,1.12335004,221.25,221.22,1.12075137]
["bitfinex-derivatives","SOLF0:USTF0",1760055866593,1.12335004,221.25,221.22,5.18685137]
["bitfinex-derivatives","SOLF0:USTF0",1760055867685,3.85335004,221.25,221.22,5.18685137]
["bitfinex-derivatives","SOLF0:USTF0",1760055868290,3.85335004,221.25,221.23,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055868491,3.85335004,221.25,221.24,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760055874491,1.12335004,221.25,221.24,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760055876095,1.12335004,221.25,221.22,1.12075137]
["bitfinex-derivatives","SOLF0:USTF0",1760055876296,2.62,221.24,221.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055876496,3.74335004,221.24,221.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055880299,1.12335004,221.24,221.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055880994,63.196,221.43,221.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055880995,1.12335004,221.26,221.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1760055881200,1.12335004,221.26,221.23,91.12075137]
["bitfinex-derivatives","SOLF0:USTF0",1760055881393,1.12335004,221.26,221.25,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055882298,1.12335004,221.28,221.25,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055882600,1.12607938,221.29,221.27,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055882801,1.12607938,221.29,221.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760055883200,1.12607938,221.3,221.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760055883703,1.12607938,221.3,221.28,113.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760055884802,1.12607938,221.3,221.29,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055887705,1.12607938,221.31,221.3,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760055887907,2.69,221.37,221.3,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760055887908,1.12607938,221.32,221.3,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760055888099,1.12607938,221.32,221.31,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055888601,1.12607938,221.36,221.31,1.72654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055888909,1.12607938,221.39,221.34,1.26654926]
["bitfinex-derivatives","SOLF0:USTF0",1760055954744,1.12400821,221.4,221.38,1.26360637]
["bitfinex-derivatives","SOLF0:USTF0",1760056033419,1.12189695,221.69,221.66,5.27312491]
["bitfinex-derivatives","SOLF0:USTF0",1760056134182,1.12479474,221.83,221.8,9.32739246]
["bitfinex-derivatives","SOLF0:USTF0",1760056162609,13.61272382,221.87,221.84,5.16292741]
["bitfinex-derivatives","SOLF0:USTF0",1760056286798,2.69,221.68,221.65,1.10780529]
["bitfinex-derivatives","SOLF0:USTF0",1760056349153,0.03428802,221.52,221.5,1.11162033]
["bitfinex-derivatives","SOLF0:USTF0",1760056421217,2.64,221.78,221.77,1.10496085]
["bitfinex-derivatives","SOLF0:USTF0",1760056438032,1.11792491,221.76,221.73,1.10496085]
["bitfinex-derivatives","SOLF0:USTF0",1760056475157,2.5,221.69,221.67,1.10496085]
["bitfinex-derivatives","SOLF0:USTF0",1760056560736,1.11792491,221.56,221.53,1.11379455]
["bitfinex-derivatives","SOLF0:USTF0",1760056623993,2.63,221.63,221.6,1.11050419]
["bitfinex-derivatives","SOLF0:USTF0",1760056689834,1.12435514,221.69,221.66,2.37468931]
["bitfinex-derivatives","SOLF0:USTF0",1760056735582,1.12435514,221.84,221.8,1.11058476]
["bitfinex-derivatives","SOLF0:USTF0",1760056790540,1.12435514,222.02,221.99,123.86198915]
["bitfinex-derivatives","SOLF0:USTF0",1760056874613,2.73,221.91,221.89,1.11143423]
["bitfinex-derivatives","SOLF0:USTF0",1760056882416,2.73,221.94,221.91,1.11143423]
["bitfinex-derivatives","SOLF0:USTF0",1760056933365,2.6,221.88,221.86,1.11143423]
["bitfinex-derivatives","SOLF0:USTF0",1760057009118,1.97287961,221.5,221.47,1.11085412]
["bitfinex-derivatives","SOLF0:USTF0",1760057088485,3.89347256,221.43,221.42,1.12090973]
["bitfinex-derivatives","SOLF0:USTF0",1760057154737,2.49,221.31,221.3,1.11823326]
["bitfinex-derivatives","SOLF0:USTF0",1760057199274,2.62,221.17,221.15,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760057218580,2.7,221.15,221.13,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760057320568,2.67,221.17,221.15,1.12723866]
["bitfinex-derivatives","SOLF0:USTF0",1760057367814,2.52,220.99,220.96,1.1222016]
["bitfinex-derivatives","SOLF0:USTF0",1760057425440,2.72,221.07,221.05,0.07761792]
["bitfinex-derivatives","SOLF0:USTF0",1760057433036,2.72,221.12,221.1,1.12733584]
["bitfinex-derivatives","SOLF0:USTF0",1760057526114,2.63,221.18,221.16,0.12282831]
["bitfinex-derivatives","SOLF0:USTF0",1760057581362,2.55,221.31,221.23,2.39333995]
["bitfinex-derivatives","SOLF0:USTF0",1760057662419,2.73,221.42,221.4,111.62049221]
["bitfinex-derivatives","SOLF0:USTF0",1760057729288,3.83259143,221.43,221.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760057784038,1.12259143,221.26,221.22,1.12665111]
["bitfinex-derivatives","SOLF0:USTF0",1760057855996,1.12562015,221.17,221.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760057926871,1.12562015,221.31,221.28,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760057994233,1.12562015,221.26,221.23,1.12211066]
["bitfinex-derivatives","SOLF0:USTF0",1760058018057,3.70562015,221.36,221.33,1.70594167]
["bitfinex-derivatives","SOLF0:USTF0",1760058059675,0.02901452,221.31,221.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760058141832,2.68,221.66,221.64,1.11569516]
["bitfinex-derivatives","SOLF0:USTF0",1760058204092,1.12418359,221.65,221.62,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760058264350,3.63418359,221.85,221.81,1.71165697]
["bitfinex-derivatives","SOLF0:USTF0",1760058307994,3.63373596,222.07,222.06,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1760058381158,1.1149229,221.86,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760058446410,3.7061434,221.55,221.53,1.2587701]
["bitfinex-derivatives","SOLF0:USTF0",1760058517343,4.0583,221.66,221.63,0.03314433]
["bitfinex-derivatives","SOLF0:USTF0",1760058545063,1.12274489,221.56,221.53,7.8245277]
["bitfinex-derivatives","SOLF0:USTF0",1760058650643,3.77709342,221.69,221.68,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1760058707602,3.85050341,221.79,221.76,3.78904669]
["bitfinex-derivatives","SOLF0:USTF0",1760058782653,2.58,221.93,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760058815575,1.12021455,222.02,222.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760058914969,1.117235,221.86,221.83,2.36976052]
["bitfinex-derivatives","SOLF0:USTF0",1760058979421,2.47,221.94,221.88,6.89727659]
["bitfinex-derivatives","SOLF0:USTF0",1760059078900,6.7642,221.88,221.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760059156455,1.12404589,221.73,221.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760059187982,1.12119163,221.81,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760059258559,3.63263628,221.91,221.9,0.02967093]
["bitfinex-derivatives","SOLF0:USTF0",1760059334634,1.12285658,221.88,221.86,6.79558603]
["bitfinex-derivatives","SOLF0:USTF0",1760059435906,2.58,221.69,221.68,5.63161801]
["bitfinex-derivatives","SOLF0:USTF0",1760059516367,1.11804063,221.86,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760059581307,4.0528,221.96,221.9,4.2146159]
["bitfinex-derivatives","SOLF0:USTF0",1760059667891,2.7,221.75,221.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760059724342,3.65077579,221.93,221.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760059772957,1.11902321,222.04,222.03,3.73726072]
["bitfinex-derivatives","SOLF0:USTF0",1760059827811,2.69,222.05,222.04,4.17866698]
["bitfinex-derivatives","SOLF0:USTF0",1760059899975,1.12223631,221.93,221.89,2.37034941]
["bitfinex-derivatives","SOLF0:USTF0",1760059965413,3.65917017,221.73,221.7,3.74937481]
["bitfinex-derivatives","SOLF0:USTF0",1760060056887,2.7,221.95,221.89,4.18643016]
["bitfinex-derivatives","SOLF0:USTF0",1760060095206,1.11799893,221.92,221.88,4.15317025]
["bitfinex-derivatives","SOLF0:USTF0",1760060202806,1.12433998,221.48,221.45,1.11538662]
["bitfinex-derivatives","SOLF0:USTF0",1760060280383,1.12685822,221.37,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760060333526,2.71,221.31,221.29,1.12376082]
["bitfinex-derivatives","SOLF0:USTF0",1760060410709,3.64513088,221.11,221.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760060439428,1.11344306,221.05,221.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760060475455,2.62,220.98,220.95,1.12582058]
["bitfinex-derivatives","SOLF0:USTF0",1760060543696,1.12373281,220.98,220.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760060660006,2.73006817,220.94,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760060717943,1.12192633,220.93,220.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760060772689,3.18646644,221.07,221.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760060871690,1.11855536,221.01,221.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760060946158,1.11994564,221.0,220.97,115.47491783]
["bitfinex-derivatives","SOLF0:USTF0",1760061001629,1.1139891,220.91,220.89,4.01912932]
["bitfinex-derivatives","SOLF0:USTF0",1760061102315,1.10283182,220.69,220.66,2.40101442]
["bitfinex-derivatives","SOLF0:USTF0",1760061131246,1.11309982,221.0,220.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760061204601,1.11911786,221.16,221.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760061253137,2.61,220.92,220.89,2.38278964]
["bitfinex-derivatives","SOLF0:USTF0",1760061285469,1.12333051,220.92,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760061394858,3.84554644,220.92,220.89,1.12680701]
["bitfinex-derivatives","SOLF0:USTF0",1760061449403,1.11554644,220.95,220.92,1.12680701]
["bitfinex-derivatives","SOLF0:USTF0",1760061511662,3.76548019,221.0,220.97,3.60627388]
["bitfinex-derivatives","SOLF0:USTF0",1760061607440,3.72164813,221.02,220.99,1.12202701]
["bitfinex-derivatives","SOLF0:USTF0",1760061632161,2.61,221.01,220.99,2.39290451]
["bitfinex-derivatives","SOLF0:USTF0",1760061698208,1.11589668,221.01,220.98,3.87306745]
["bitfinex-derivatives","SOLF0:USTF0",1760061739245,1.10796619,220.7,220.64,1.26833111]
["bitfinex-derivatives","SOLF0:USTF0",1760061808992,1.11563989,220.67,220.64,1.12908077]
["bitfinex-derivatives","SOLF0:USTF0",1760061848933,2.49,220.69,220.63,1.12558788]
["bitfinex-derivatives","SOLF0:USTF0",1760061884166,1.11225104,220.44,220.4,1.12370392]
["bitfinex-derivatives","SOLF0:USTF0",1760061931805,1.11053879,220.57,220.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760062008761,1.11857453,220.58,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760062049788,1.11408527,220.6,220.57,1.12332306]
["bitfinex-derivatives","SOLF0:USTF0",1760062148364,1.11648438,220.39,220.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760062173881,3.76648438,220.69,220.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760062233048,1.1170374,220.79,220.75,2.39194317]
["bitfinex-derivatives","SOLF0:USTF0",1760062287003,2.6,220.69,220.67,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760062384782,3.73147168,220.59,220.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760062391681,1.11147168,220.58,220.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760062481351,1.1105586,220.76,220.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760062543390,1.11411076,220.97,220.94,1.13036698]
["bitfinex-derivatives","SOLF0:USTF0",1760062635196,3.65456714,221.38,221.36,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760062664912,1.11710291,221.34,221.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760062753391,1.12050726,221.61,221.58,3.09195832]
["bitfinex-derivatives","SOLF0:USTF0",1760062811344,1.11617865,221.8,221.79,4.17862117]
["bitfinex-derivatives","SOLF0:USTF0",1760062883607,2.56,221.74,221.71,1.11323362]
["bitfinex-derivatives","SOLF0:USTF0",1760062933048,1.12471411,221.67,221.65,8.2818349]
["bitfinex-derivatives","SOLF0:USTF0",1760062976795,6.6475,221.7,221.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760063033941,1.12281738,221.73,221.71,5.60110432]
["bitfinex-derivatives","SOLF0:USTF0",1760063102900,1.11901335,221.58,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760063151839,1.12310476,221.43,221.4,1.11791606]
["bitfinex-derivatives","SOLF0:USTF0",1760063211501,1.1193415,221.32,221.29,3.95301779]
["bitfinex-derivatives","SOLF0:USTF0",1760063279744,1.12137927,221.27,221.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760063419254,1.12876041,221.26,221.23,1.12608977]
["bitfinex-derivatives","SOLF0:USTF0",1760063464698,2.63,221.03,221.0,1.12280444]
["bitfinex-derivatives","SOLF0:USTF0",1760063541665,1.12418037,220.74,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760063545067,1.12418037,220.73,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760063603203,1.10263422,220.44,220.41,1.052477]
["bitfinex-derivatives","SOLF0:USTF0",1760063653142,1.12456166,220.41,220.38,114.40950027]
["bitfinex-derivatives","SOLF0:USTF0",1760063765732,1.52628615,220.5,220.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760063784053,1.53843813,220.49,220.47,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760063884341,4.0787,220.55,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760063976621,3.77612054,220.83,220.82,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760064139771,1.12484448,220.89,220.86,113.53915326]
["bitfinex-derivatives","SOLF0:USTF0",1760064241055,1.12245023,220.66,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760064244157,1.12245023,220.69,220.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760064300703,1.12126731,220.67,220.66,1.90721303]
["bitfinex-derivatives","SOLF0:USTF0",1760064423188,1.11093323,220.33,220.31,4.64324808]
["bitfinex-derivatives","SOLF0:USTF0",1760064501555,16.57691871,220.54,220.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760064587410,1.13079048,220.51,220.48,2.98213132]
["bitfinex-derivatives","SOLF0:USTF0",1760064643049,1.12451795,220.46,220.45,4.59292515]
["bitfinex-derivatives","SOLF0:USTF0",1760064733421,1.11647684,220.34,220.31,111.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1760064796074,1.11174914,219.95,219.92,3.60681858]
["bitfinex-derivatives","SOLF0:USTF0",1760064834216,1.67,220.16,220.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760064893174,15.58937886,220.31,220.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760064907883,1.65,220.42,220.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760064984359,4.6382916,220.59,220.48,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760065179110,1.12663415,220.34,220.33,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760065201630,1.66,220.44,220.35,69.20210062]
["bitfinex-derivatives","SOLF0:USTF0",1760065284693,3.57092339,220.41,220.33,1.91092339]
["bitfinex-derivatives","SOLF0:USTF0",1760065367965,1.10748992,220.09,220.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760065455951,1.11428028,219.82,219.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760065510793,1.10161666,219.61,219.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760065556033,1.10501544,219.86,219.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760065604778,3.72460879,220.01,219.98,1.12153164]
["bitfinex-derivatives","SOLF0:USTF0",1760065642704,1.11188654,219.95,219.93,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760065659915,0.90977994,219.81,219.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760065715765,1.111696,219.84,219.81,112.89029111]
["bitfinex-derivatives","SOLF0:USTF0",1760065816239,1.11578688,219.87,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760065885378,1.11104097,219.7,219.67,1.13140399]
["bitfinex-derivatives","SOLF0:USTF0",1760065983366,2.63,220.07,220.06,0.03412819]
["bitfinex-derivatives","SOLF0:USTF0",1760066037216,2.68,219.92,219.89,1.12841541]
["bitfinex-derivatives","SOLF0:USTF0",1760066114486,1.91854395,220.2,220.11,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1760066144799,1.11445961,220.06,220.03,112.15833522]
["bitfinex-derivatives","SOLF0:USTF0",1760066218963,1.12074272,219.98,219.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760066285417,2.72,220.18,220.16,112.75955683]
["bitfinex-derivatives","SOLF0:USTF0",1760066298532,1.12074272,220.22,220.2,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1760066406824,4.485e-05,220.58,220.55,67.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760066508009,2.51,221.08,221.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760066550642,1.11465192,221.17,221.13,4.07008063]
["bitfinex-derivatives","SOLF0:USTF0",1760066614708,1.1264498,221.06,221.05,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760066666853,1.11946893,220.92,220.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760066721988,1.11086922,221.33,221.32,112.47653912]
["bitfinex-derivatives","SOLF0:USTF0",1760066753912,2.51,221.36,221.3,4.20152416]
["bitfinex-derivatives","SOLF0:USTF0",1760066776526,2.52,221.57,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760066872305,2.49,221.33,221.29,1.90032548]
["bitfinex-derivatives","SOLF0:USTF0",1760066903724,2.58,221.57,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1760066927436,1.10756514,221.4,221.39,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1760066997275,6.7476,221.7,221.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1760067040941,2.69,222.12,222.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760067072455,2.66,222.09,222.02,4.12139788]
["bitfinex-derivatives","SOLF0:USTF0",1760067098597,2.59,222.27,222.17,6.7883848]
["bitfinex-derivatives","SOLF0:USTF0",1760067148045,1.10959862,222.15,222.12,1.21205922]
["bitfinex-derivatives","SOLF0:USTF0",1760067176162,6.82e-05,221.98,221.92,6.57740161]
["bitfinex-derivatives","SOLF0:USTF0",1760067200876,2.53,222.21,222.13,4.11446895]
["bitfinex-derivatives","SOLF0:USTF0",1760067214685,3.64121965,222.3,222.26,1.08967084]
["bitfinex-derivatives","SOLF0:USTF0",1760067264237,1.10896017,222.37,222.34,1.0950344]
["bitfinex-derivatives","SOLF0:USTF0",1760067284943,2.51,222.32,222.23,3.54758175]
["bitfinex-derivatives","SOLF0:USTF0",1760067327965,12.48792908,222.5,222.45,10.68608868]
["bitfinex-derivatives","SOLF0:USTF0",1760067341273,4.0405,222.63,222.57,4.09159421]
["bitfinex-derivatives","SOLF0:USTF0",1760067409752,1.11438467,222.54,222.52,4.09602037]
["bitfinex-derivatives","SOLF0:USTF0",1760067442479,2.66,222.79,222.73,3.52611838]
["bitfinex-derivatives","SOLF0:USTF0",1760067478196,0.03213139,222.59,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760067519945,5.41138556,222.49,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760067560475,1.12126798,222.33,222.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760067592804,1.11975167,222.34,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760067655641,2.51,222.39,222.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760067714483,2.49,222.39,222.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760067760118,3.73379626,222.35,222.31,5.17531167]
["bitfinex-derivatives","SOLF0:USTF0",1760067786941,2.47,222.42,222.4,4.11011209]
["bitfinex-derivatives","SOLF0:USTF0",1760067873414,2.66,222.52,222.48,0.0341447]
["bitfinex-derivatives","SOLF0:USTF0",1760067920257,4.039,222.74,222.7,0.03444337]
["bitfinex-derivatives","SOLF0:USTF0",1760067950371,4.50374689,222.63,222.56,4.10738686]
["bitfinex-derivatives","SOLF0:USTF0",1760067968692,2.56,222.82,222.74,1.87374689]
["bitfinex-derivatives","SOLF0:USTF0",1760068036047,6.95945125,222.93,222.81,106.73532803]
["bitfinex-derivatives","SOLF0:USTF0",1760068084683,1.87117135,222.82,222.74,6.67335837]
["bitfinex-derivatives","SOLF0:USTF0",1760068144026,6.97216488,222.68,222.59,4.08435108]
["bitfinex-derivatives","SOLF0:USTF0",1760068160232,1.11563437,222.42,222.39,1.08592503]
["bitfinex-derivatives","SOLF0:USTF0",1760068234188,1.11086768,222.23,222.2,1.08592503]
["bitfinex-derivatives","SOLF0:USTF0",1760068279517,2.56,222.2,222.09,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760068322961,1.11856972,222.03,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760068386030,1.11668482,221.75,221.73,5.46029022]
["bitfinex-derivatives","SOLF0:USTF0",1760068422456,1.11637958,221.78,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760068451480,1.12012775,221.7,221.69,5.99109493]
["bitfinex-derivatives","SOLF0:USTF0",1760068526832,1.12032954,221.4,221.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760068566162,1.10740414,221.31,221.28,1.09727328]
["bitfinex-derivatives","SOLF0:USTF0",1760068599786,1.12145863,221.34,221.3,1.10584087]
["bitfinex-derivatives","SOLF0:USTF0",1760068619209,1.1132414,221.56,221.53,115.90584087]
["bitfinex-derivatives","SOLF0:USTF0",1760068654528,1.11399048,221.48,221.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760068708975,1.11572337,221.77,221.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760068749518,4.0559,221.81,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760068837166,63.0287,222.04,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760068859484,1.10258308,221.86,221.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760068899916,1.10778851,222.07,222.03,1.09761513]
["bitfinex-derivatives","SOLF0:USTF0",1760068937228,4.0539,221.92,221.8,112.3104321]
["bitfinex-derivatives","SOLF0:USTF0",1760068955949,1.11017916,221.85,221.81,1.0904321]
["bitfinex-derivatives","SOLF0:USTF0",1760069034714,1.11751366,222.09,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760069077645,4.4036331,222.26,222.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760069130891,1.10898814,222.36,222.35,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1760069209952,1.87744611,222.58,222.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760069271112,2.47,222.71,222.63,6.72004351]
["bitfinex-derivatives","SOLF0:USTF0",1760069314236,1.10591059,222.86,222.83,3.81820971]
["bitfinex-derivatives","SOLF0:USTF0",1760069356867,1.11296776,222.78,222.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1760069414814,1.11632143,222.77,222.74,1.10156767]
["bitfinex-derivatives","SOLF0:USTF0",1760069455732,1.11743533,222.59,222.56,1.10436319]
["bitfinex-derivatives","SOLF0:USTF0",1760069478052,1.1139229,222.6,222.57,1.10330756]
["bitfinex-derivatives","SOLF0:USTF0",1760069528213,2.46,222.61,222.54,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1760069610661,2.63,222.69,222.57,62.876]
["bitfinex-derivatives","SOLF0:USTF0",1760069654994,1.11026293,222.75,222.72,3.68330756]
["bitfinex-derivatives","SOLF0:USTF0",1760069706830,1.87072987,222.84,222.76,116.65506118]
["bitfinex-derivatives","SOLF0:USTF0",1760069770387,2.66,222.74,222.72,4.16309166]
["bitfinex-derivatives","SOLF0:USTF0",1760069827126,1.11511228,222.52,222.49,6.6597759]
["bitfinex-derivatives","SOLF0:USTF0",1760069865968,1.1096639,222.46,222.44,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760069971975,3.71842802,222.33,222.3,111.55618822]
["bitfinex-derivatives","SOLF0:USTF0",1760069986486,1.11749189,222.2,222.17,111.55674943]
["bitfinex-derivatives","SOLF0:USTF0",1760070028524,1.11385562,222.26,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760070083866,3.84387736,222.36,222.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760070166641,2.47,222.63,222.51,1.8787263]
["bitfinex-derivatives","SOLF0:USTF0",1760070237811,2.54,222.34,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760070322778,5.57244542,222.16,222.01,2.94244542]
["bitfinex-derivatives","SOLF0:USTF0",1760070373125,1.11558035,222.09,222.08,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760070459697,1.11200864,221.99,221.96,66.61616762]
["bitfinex-derivatives","SOLF0:USTF0",1760070486434,0.90267868,221.96,221.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760070555766,1.11619349,222.07,222.03,3.00154414]
["bitfinex-derivatives","SOLF0:USTF0",1760070651037,1.11386596,221.94,221.92,2.68504388]
["bitfinex-derivatives","SOLF0:USTF0",1760070723117,1.10185905,222.27,222.23,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1760070764756,2.58,222.3,222.23,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1760070811502,1.11077674,221.6,221.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760070867632,1.11127443,221.5,221.48,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1760070933901,3.74828137,221.55,221.52,118.96196199]
["bitfinex-derivatives","SOLF0:USTF0",1760070981632,1.10496653,221.15,221.12,1.11404328]
["bitfinex-derivatives","SOLF0:USTF0",1760071038674,1.1058065,220.99,220.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760071050977,2.6,221.06,221.03,1.12238699]
["bitfinex-derivatives","SOLF0:USTF0",1760071118320,1.1178237,221.07,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760071171070,1.11746504,221.1,221.08,4.41200425]
["bitfinex-derivatives","SOLF0:USTF0",1760071252842,1.12175928,221.16,221.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760071280466,1.12106829,221.18,221.17,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760071374636,63.2008,221.45,221.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760071439388,1.11878734,221.36,221.34,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1760071530470,1.11521988,221.27,221.24,14.3669164]
["bitfinex-derivatives","SOLF0:USTF0",1760071552380,1.11521988,221.29,221.27,6.94168872]
["bitfinex-derivatives","SOLF0:USTF0",1760071601517,1.11410645,221.47,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760071674086,6.6252,221.32,221.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760071751151,4.25335249,221.17,221.11,6.80829256]
["bitfinex-derivatives","SOLF0:USTF0",1760071785475,2.65,221.22,221.17,4.21781529]
["bitfinex-derivatives","SOLF0:USTF0",1760071829095,2.56,221.27,221.23,4.22287796]
["bitfinex-derivatives","SOLF0:USTF0",1760071910561,76.133,221.34,221.25,4.22568751]
["bitfinex-derivatives","SOLF0:USTF0",1760071960691,2.73,221.17,221.14,6.7319671]
["bitfinex-derivatives","SOLF0:USTF0",1760071999628,1.11022033,221.31,221.3,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1760072124241,1.11066231,221.2,221.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760072142045,3.69066231,221.12,221.08,3.82670439]
["bitfinex-derivatives","SOLF0:USTF0",1760072203506,2.73,221.11,221.09,5.63352197]
["bitfinex-derivatives","SOLF0:USTF0",1760072269462,3.83023929,221.26,221.23,111.18716209]
["bitfinex-derivatives","SOLF0:USTF0",1760072368752,1.10920315,221.2,221.19,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760072411997,2.51,221.31,221.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1760072470732,3.65051879,221.22,221.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760072568697,1.10946042,221.02,221.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760072610931,2.54,220.86,220.84,1.1238129]
["bitfinex-derivatives","SOLF0:USTF0",1760072631843,3.78946042,220.85,220.81,1.1238129]
["bitfinex-derivatives","SOLF0:USTF0",1760072720414,1.11374579,220.34,220.31,1.13000198]
["bitfinex-derivatives","SOLF0:USTF0",1760072726412,1.11374579,220.27,220.24,1.13000198]
["bitfinex-derivatives","SOLF0:USTF0",1760072801776,2.49,220.1,220.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760072822600,1.10354172,220.53,220.5,3.63190616]
["bitfinex-derivatives","SOLF0:USTF0",1760072853612,1.09327509,220.64,220.62,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760072924564,1.10988794,220.68,220.65,112.62941802]
["bitfinex-derivatives","SOLF0:USTF0",1760072994900,1.11084947,220.67,220.65,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1760073092297,1.11407497,220.69,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760073144549,3.81777824,220.55,220.51,1.12193657]
["bitfinex-derivatives","SOLF0:USTF0",1760073171974,1.10907776,220.54,220.51,5.20213657]
["bitfinex-derivatives","SOLF0:USTF0",1760073258859,1.11367586,220.56,220.55,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760073310198,1.11098356,220.44,220.41,1.12193657]
["bitfinex-derivatives","SOLF0:USTF0",1760073420198,1.11063108,220.5,220.47,1.12993771]
["bitfinex-derivatives","SOLF0:USTF0",1760073437212,1.11063108,220.65,220.61,1.12606887]
["bitfinex-derivatives","SOLF0:USTF0",1760073491467,2.5,220.67,220.65,1.12606887]
["bitfinex-derivatives","SOLF0:USTF0",1760073609868,2.64,220.77,220.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760073650205,3.69986285,220.6,220.57,1.12770785]
["bitfinex-derivatives","SOLF0:USTF0",1760073717346,1.12489296,220.75,220.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760073735862,1.1243095,220.75,220.72,1.1265111]
["bitfinex-derivatives","SOLF0:USTF0",1760073787016,2.97944206,220.95,220.84,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1760073864578,1.12339156,220.86,220.83,4.22761116]
["bitfinex-derivatives","SOLF0:USTF0",1760073890293,1.05406638,220.94,220.92,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1760073963359,1.11557079,221.08,221.06,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760073999985,1.11506859,221.28,221.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760074022796,2.53,221.08,221.02,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1760074121996,4.0703,221.05,221.0,4.22365659]
["bitfinex-derivatives","SOLF0:USTF0",1760074186558,1.12337968,221.06,221.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760074270629,1.12090767,220.76,220.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760074291347,1.11639169,220.84,220.8,1.12314594]
["bitfinex-derivatives","SOLF0:USTF0",1760074320585,1.90607517,220.92,220.84,3.70072517]
["bitfinex-derivatives","SOLF0:USTF0",1760074394839,1.11810735,220.53,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760074441268,63.4334,220.64,220.51,1.12439683]
["bitfinex-derivatives","SOLF0:USTF0",1760074456269,2.7,220.73,220.65,1.90790191]
["bitfinex-derivatives","SOLF0:USTF0",1760074552151,1.11994545,220.55,220.52,112.56402146]
["bitfinex-derivatives","SOLF0:USTF0",1760074577255,1.11860458,220.42,220.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760074648223,4.0777,220.65,220.55,4.22772781]
["bitfinex-derivatives","SOLF0:USTF0",1760074663333,2.98612211,220.57,220.49,4.23847279]
["bitfinex-derivatives","SOLF0:USTF0",1760074708977,2.68,220.72,220.63,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760074801064,2.66,220.69,220.64,4.23771516]
["bitfinex-derivatives","SOLF0:USTF0",1760074863416,2.49,220.9,220.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760074954707,2.51,221.07,221.01,6.87020674]
["bitfinex-derivatives","SOLF0:USTF0",1760075049182,2.69,221.03,221.0,4.22989066]
["bitfinex-derivatives","SOLF0:USTF0",1760075081798,1.12520714,221.0,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760075155362,1.12589175,221.11,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760075224722,1.11128536,221.37,221.34,111.73089144]
["bitfinex-derivatives","SOLF0:USTF0",1760075274666,1.11566917,221.14,221.1,1.11871887]
["bitfinex-derivatives","SOLF0:USTF0",1760075294486,2.56,221.21,221.13,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1760075337707,1.072e-05,221.34,221.3,1.1138163]
["bitfinex-derivatives","SOLF0:USTF0",1760075418483,1.12053065,221.16,221.13,118.88949986]
["bitfinex-derivatives","SOLF0:USTF0",1760075466619,1.1227743,221.28,221.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760075481242,1.11730743,221.29,221.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760075554198,1.8993902,221.21,221.12,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760075594731,1.12477337,221.34,221.31,111.63977289]
["bitfinex-derivatives","SOLF0:USTF0",1760075684209,2.48,221.69,221.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760075707734,1.11309408,221.66,221.64,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760075750366,2.67,221.7,221.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760075829827,4.0588,221.67,221.64,4.17050528]
["bitfinex-derivatives","SOLF0:USTF0",1760075941120,2.54,221.64,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760076010675,2.58,221.77,221.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760076041691,1.12019408,221.92,221.88,111.18678997]
["bitfinex-derivatives","SOLF0:USTF0",1760076103741,2.63,221.8,221.74,117.19427439]
["bitfinex-derivatives","SOLF0:USTF0",1760076153485,1.11287599,221.98,221.97,1.57090826]
["bitfinex-derivatives","SOLF0:USTF0",1760076174614,1.11066448,222.02,222.01,6.65394043]
["bitfinex-derivatives","SOLF0:USTF0",1760076287005,1.12037717,222.17,222.14,4.18049183]
["bitfinex-derivatives","SOLF0:USTF0",1760076309511,3.723e-05,222.18,222.15,123.47801108]
["bitfinex-derivatives","SOLF0:USTF0",1760076386373,2.54,222.33,222.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760076422212,1.11893134,222.18,222.16,4.14255124]
["bitfinex-derivatives","SOLF0:USTF0",1760076522094,1.1143444,222.34,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760076547714,1.11854642,222.27,222.24,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760076605358,1.11347772,222.11,222.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760076635883,1.12149995,222.11,222.1,4.17381]
["bitfinex-derivatives","SOLF0:USTF0",1760076712034,63.0507,221.98,221.81,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760076729854,1.11617834,221.86,221.83,114.18251315]
["bitfinex-derivatives","SOLF0:USTF0",1760076809111,1.12175396,221.94,221.91,4.17467231]
["bitfinex-derivatives","SOLF0:USTF0",1760076857951,1.1223851,221.8,221.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760076941226,1.11442085,222.12,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760076966552,25.44,222.21,222.04,9.5621957]
["bitfinex-derivatives","SOLF0:USTF0",1760076995559,1.11387174,222.0,221.97,1.10076125]
["bitfinex-derivatives","SOLF0:USTF0",1760077104239,1.55,222.08,222.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760077136560,3.67985742,222.16,222.12,111.18572742]
["bitfinex-derivatives","SOLF0:USTF0",1760077171184,1.57035925,222.06,222.0,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760077272472,2.5,221.68,221.64,4.16822937]
["bitfinex-derivatives","SOLF0:USTF0",1760077286581,1.12331284,221.62,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760077383464,1.1259327,221.69,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760077436614,1.12521291,221.64,221.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760077572527,1.12412839,221.6,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760077628980,1.12425772,221.54,221.51,6.71302217]
["bitfinex-derivatives","SOLF0:USTF0",1760077640294,1.12564216,221.65,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760077749705,1.12399844,221.31,221.27,3.82709379]
["bitfinex-derivatives","SOLF0:USTF0",1760077774928,2.69,221.25,221.23,1.11898264]
["bitfinex-derivatives","SOLF0:USTF0",1760077800741,1.12399844,221.29,221.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760077853898,2.69614762,221.34,221.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760077893023,3.81216662,221.44,221.41,6.81633518]
["bitfinex-derivatives","SOLF0:USTF0",1760077985288,3.70245942,221.12,221.08,1.12318039]
["bitfinex-derivatives","SOLF0:USTF0",1760078014198,1.12476115,221.18,221.15,1.12499968]
["bitfinex-derivatives","SOLF0:USTF0",1760078049740,1.12485402,221.25,221.22,9.33826593]
["bitfinex-derivatives","SOLF0:USTF0",1760078142420,1.11868599,221.22,221.19,1.11774083]
["bitfinex-derivatives","SOLF0:USTF0",1760078159926,1.11868599,221.18,221.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760078228074,1.11867065,220.84,220.81,1.58702089]
["bitfinex-derivatives","SOLF0:USTF0",1760078230777,2.52,220.86,220.82,5.31110272]
["bitfinex-derivatives","SOLF0:USTF0",1760078267794,2.57,220.7,220.67,1.12432132]
["bitfinex-derivatives","SOLF0:USTF0",1760078317434,6.5588204,220.83,220.72,1.1222555]
["bitfinex-derivatives","SOLF0:USTF0",1760078344968,1.11353596,220.74,220.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760078416346,1.11867215,220.88,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760078475790,1.11867215,221.06,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760078491300,1.11221735,221.04,221.01,1.12263439]
["bitfinex-derivatives","SOLF0:USTF0",1760078588472,1.12079053,221.11,221.1,6.85537767]
["bitfinex-derivatives","SOLF0:USTF0",1760078647420,3.82006542,220.96,220.93,6.97500953]
["bitfinex-derivatives","SOLF0:USTF0",1760078658033,3.82006542,220.93,220.89,8.10221895]
["bitfinex-derivatives","SOLF0:USTF0",1760078709751,1.11589906,221.07,221.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760078749592,1.10528143,221.25,221.22,3.71483708]
["bitfinex-derivatives","SOLF0:USTF0",1760078818052,2.65,221.23,221.2,1.12205283]
["bitfinex-derivatives","SOLF0:USTF0",1760078881000,1.10749452,221.0,220.97,1.1152186]
["bitfinex-derivatives","SOLF0:USTF0",1760078955054,2.69664176,220.69,220.66,1.1152186]
["bitfinex-derivatives","SOLF0:USTF0",1760078995689,3.73571573,220.48,220.45,1.11921593]
["bitfinex-derivatives","SOLF0:USTF0",1760079008200,1.10844097,220.5,220.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760079075263,1.09173891,219.94,219.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760079077370,1.09173891,219.89,219.85,3.75029793]
["bitfinex-derivatives","SOLF0:USTF0",1760079106380,1.09937699,219.72,219.69,1.12330938]
["bitfinex-derivatives","SOLF0:USTF0",1760079154341,2.74213717,219.63,219.52,5.6089443]
["bitfinex-derivatives","SOLF0:USTF0",1760079206374,1.09970887,219.66,219.63,1.12901574]
["bitfinex-derivatives","SOLF0:USTF0",1760079249904,1.09970887,219.89,219.86,1.12462607]
["bitfinex-derivatives","SOLF0:USTF0",1760079307446,1.10850319,219.82,219.78,1.12462607]
["bitfinex-derivatives","SOLF0:USTF0",1760079321351,1.10850319,219.83,219.8,1.12462607]
["bitfinex-derivatives","SOLF0:USTF0",1760079405929,1.10850319,219.7,219.67,3.73462607]
["bitfinex-derivatives","SOLF0:USTF0",1760079462397,1.1089599,219.69,219.66,1.12462607]
["bitfinex-derivatives","SOLF0:USTF0",1760079521842,1.11022348,219.73,219.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760079530763,1.11022348,219.68,219.64,3.81554257]
["bitfinex-derivatives","SOLF0:USTF0",1760079618819,1.11029768,219.42,219.38,1.12857638]
["bitfinex-derivatives","SOLF0:USTF0",1760079657160,1.10330823,219.58,219.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760079707387,1.08317107,219.11,219.08,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760079751030,6.7173,219.06,218.99,1.12417462]
["bitfinex-derivatives","SOLF0:USTF0",1760079796072,1.10223427,219.14,219.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760079846324,63.8655,219.15,219.07,1.13460442]
["bitfinex-derivatives","SOLF0:USTF0",1760079908971,63.8828,219.09,218.98,1.12854547]
["bitfinex-derivatives","SOLF0:USTF0",1760079962813,2.25879466,218.91,218.89,1.13220337]
["bitfinex-derivatives","SOLF0:USTF0",1760080006341,1.09859426,218.68,218.65,3.68912264]
["bitfinex-derivatives","SOLF0:USTF0",1760080020361,2.2,218.67,218.63,1.12912264]
["bitfinex-derivatives","SOLF0:USTF0",1760080081107,4.47991025,218.46,218.45,1.13060014]
["bitfinex-derivatives","SOLF0:USTF0",1760080131954,3.31140786,218.24,218.21,1.13285213]
["bitfinex-derivatives","SOLF0:USTF0",1760080168397,3.55610372,218.51,218.49,3.9402541]
["bitfinex-derivatives","SOLF0:USTF0",1760080197914,1.09629425,218.76,218.72,1.12713871]
["bitfinex-derivatives","SOLF0:USTF0",1760080261253,0.90644762,218.87,218.82,1.12634636]
["bitfinex-derivatives","SOLF0:USTF0",1760080296977,0.90644762,218.77,218.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760080344218,3.61956489,218.81,218.77,1.1357061]
["bitfinex-derivatives","SOLF0:USTF0",1760080357224,1.10956489,218.79,218.76,1.1357061]
["bitfinex-derivatives","SOLF0:USTF0",1760080419573,3.65956489,218.84,218.8,1.13741025]
["bitfinex-derivatives","SOLF0:USTF0",1760080461405,3.78274268,218.91,218.87,5.91098453]
["bitfinex-derivatives","SOLF0:USTF0",1760080533365,1.10945292,218.68,218.65,3.63937357]
["bitfinex-derivatives","SOLF0:USTF0",1760080593805,1.10406313,218.6,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760080635549,1.10325075,218.35,218.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760080674680,3.71803516,218.33,218.29,1.13290878]
["bitfinex-derivatives","SOLF0:USTF0",1760080723724,0.9087852,218.15,218.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760080771766,1.10156904,218.37,218.33,4.69016066]
["bitfinex-derivatives","SOLF0:USTF0",1760080793991,1.10156904,218.59,218.55,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760080829419,1.09834261,218.6,218.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760080890464,1.10830813,218.77,218.76,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1760080933502,1.10830813,218.55,218.51,1.13408599]
["bitfinex-derivatives","SOLF0:USTF0",1760080978328,3.79830813,218.34,218.31,1.13107584]
["bitfinex-derivatives","SOLF0:USTF0",1760081003345,1.11005457,218.3,218.24,4.012279]
["bitfinex-derivatives","SOLF0:USTF0",1760081071707,3.88603226,218.2,218.17,1.13867705]
["bitfinex-derivatives","SOLF0:USTF0",1760081117143,2.63,218.06,218.03,1.14207672]
["bitfinex-derivatives","SOLF0:USTF0",1760081156080,1.11180261,218.16,218.11,1.13582076]
["bitfinex-derivatives","SOLF0:USTF0",1760081228934,1.10386705,218.51,218.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760081251259,1.10386705,218.69,218.66,1.12503562]
["bitfinex-derivatives","SOLF0:USTF0",1760081285981,1.11219634,218.73,218.69,1.13735375]
["bitfinex-derivatives","SOLF0:USTF0",1760081346736,1.11329064,218.75,218.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760081373148,1.10934073,218.79,218.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760081424387,3.72934073,218.76,218.71,3.87430424]
["bitfinex-derivatives","SOLF0:USTF0",1760081464427,2.52,218.71,218.68,1.13430424]
["bitfinex-derivatives","SOLF0:USTF0",1760081526264,1.10397116,218.4,218.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760081565098,1.10397116,218.55,218.52,1.13440678]
["bitfinex-derivatives","SOLF0:USTF0",1760081595026,1.11031743,218.46,218.43,1.13654495]
["bitfinex-derivatives","SOLF0:USTF0",1760081630945,3.62031743,218.45,218.41,1.13654495]
["bitfinex-derivatives","SOLF0:USTF0",1760081686792,1.10801286,218.42,218.39,3.82917179]
["bitfinex-derivatives","SOLF0:USTF0",1760081735134,1.11363662,218.6,218.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760081767559,1.11363662,218.62,218.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760081797070,1.11927974,218.69,218.65,1.1357857]
["bitfinex-derivatives","SOLF0:USTF0",1760081852001,1.11927974,218.77,218.72,113.87462235]
["bitfinex-derivatives","SOLF0:USTF0",1760081887729,1.11927974,218.84,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760081923256,1.1229949,218.9,218.87,3.73431768]
["bitfinex-derivatives","SOLF0:USTF0",1760082013135,52.62,219.0,218.99,1.13431768]
["bitfinex-derivatives","SOLF0:USTF0",1760082053072,34.370044,219.0,218.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760082120717,1.1229949,219.26,219.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760082170640,5.23540205,219.21,219.17,1.13591947]
["bitfinex-derivatives","SOLF0:USTF0",1760082206882,2.54,219.17,219.15,1.13591947]
["bitfinex-derivatives","SOLF0:USTF0",1760082297860,2.72,219.18,219.15,1.13591947]
["bitfinex-derivatives","SOLF0:USTF0",1760082323778,3.06084479,219.07,219.03,3.61405739]
["bitfinex-derivatives","SOLF0:USTF0",1760082373022,1.13273146,218.85,218.82,3.74532206]
["bitfinex-derivatives","SOLF0:USTF0",1760082450294,1.12122037,218.63,218.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760082480422,1.12279812,218.8,218.76,1.13355409]
["bitfinex-derivatives","SOLF0:USTF0",1760082516627,1.12962685,218.83,218.79,1.13355409]
["bitfinex-derivatives","SOLF0:USTF0",1760082593496,3.69962685,218.79,218.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760082669266,1.13421074,218.75,218.71,1.13470301]
["bitfinex-derivatives","SOLF0:USTF0",1760082706892,2.74,218.6,218.58,1.13508312]
["bitfinex-derivatives","SOLF0:USTF0",1760082730410,1.13639705,218.83,218.79,1.13602471]
["bitfinex-derivatives","SOLF0:USTF0",1760082771838,2.26454825,218.88,218.82,0.92585627]
["bitfinex-derivatives","SOLF0:USTF0",1760082835874,1.13221747,218.86,218.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760082874809,2.52,218.9,218.88,1.12625836]
["bitfinex-derivatives","SOLF0:USTF0",1760082963892,2.59,218.87,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760082996725,3.76756944,218.72,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760083062678,1.12296547,218.27,218.24,1.12821816]
["bitfinex-derivatives","SOLF0:USTF0",1760083095311,2.84296547,218.15,218.12,1.13784761]
["bitfinex-derivatives","SOLF0:USTF0",1760083164060,2.27857187,218.01,217.99,1.13705886]
["bitfinex-derivatives","SOLF0:USTF0",1760083190186,2.8513666,218.08,218.05,1.14019092]
["bitfinex-derivatives","SOLF0:USTF0",1760083218812,1.13054244,218.08,218.05,3.88803798]
["bitfinex-derivatives","SOLF0:USTF0",1760083253443,1.13108907,218.03,218.0,3.77135526]
["bitfinex-derivatives","SOLF0:USTF0",1760083310283,1.1271099,218.32,218.28,1.13699584]
["bitfinex-derivatives","SOLF0:USTF0",1760083331499,2.52,218.58,218.51,6.72997062]
["bitfinex-derivatives","SOLF0:USTF0",1760083384437,1.12932203,218.55,218.54,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1760083436172,2.56,218.12,218.1,1.129362]
["bitfinex-derivatives","SOLF0:USTF0",1760083496737,1.57,217.85,217.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760083534541,1.58,217.59,217.55,1.13858396]
["bitfinex-derivatives","SOLF0:USTF0",1760083554269,5.25861458,217.7,217.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760083599898,1.1256699,218.09,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760083646259,1.57,217.63,217.61,1.13521657]
["bitfinex-derivatives","SOLF0:USTF0",1760083676679,1.13206798,217.82,217.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760083709209,1.12804818,217.93,217.88,1.13131163]
["bitfinex-derivatives","SOLF0:USTF0",1760083763956,1.13556294,217.81,217.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760083809306,1.13556294,217.92,217.88,1.135415]
["bitfinex-derivatives","SOLF0:USTF0",1760083848441,1.13978579,218.09,218.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760083914670,1.12600158,218.37,218.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760083922572,64.0719,218.44,218.36,1.1293423]
["bitfinex-derivatives","SOLF0:USTF0",1760083983731,1.12690421,218.21,218.18,1.1293423]
["bitfinex-derivatives","SOLF0:USTF0",1760084036762,1.1361735,218.41,218.37,1.13692187]
["bitfinex-derivatives","SOLF0:USTF0",1760084103516,1.13339672,218.5,218.49,1.62322982]
["bitfinex-derivatives","SOLF0:USTF0",1760084144144,1.1286948,218.74,218.71,1.1383373]
["bitfinex-derivatives","SOLF0:USTF0",1760084185680,1.1231989,219.03,218.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760084226703,1.12911332,218.86,218.82,1.11907166]
["bitfinex-derivatives","SOLF0:USTF0",1760084288766,1.1382077,218.94,218.91,1.11907166]
["bitfinex-derivatives","SOLF0:USTF0",1760084349119,3.73488493,218.98,218.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760084408950,1.13564571,218.86,218.85,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760084410850,1.13555589,218.87,218.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760084488533,1.13631473,218.78,218.77,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1760084543870,1.13808424,218.73,218.7,4.26979771]
["bitfinex-derivatives","SOLF0:USTF0",1760084611218,1.13469664,218.82,218.81,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1760084705504,1.13735409,219.02,219.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760084780662,1.13085726,218.88,218.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760084853316,2.72,219.08,219.07,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760084949686,1.13028627,219.18,219.17,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1760085034356,1.13466866,219.14,219.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760085042259,1.13466866,219.19,219.16,1.13229163]
["bitfinex-derivatives","SOLF0:USTF0",1760085113201,1.13096884,219.27,219.26,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1760085192372,1.13707434,218.76,218.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760085226902,1.1379688,218.78,218.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760085286246,1.13437851,218.65,218.62,1.12398027]
["bitfinex-derivatives","SOLF0:USTF0",1760085330467,1.61962094,218.79,218.71,1.13988865]
["bitfinex-derivatives","SOLF0:USTF0",1760085399429,1.13636686,218.78,218.75,1.13529777]
["bitfinex-derivatives","SOLF0:USTF0",1760085465865,1.13611543,218.77,218.74,1.13593788]
["bitfinex-derivatives","SOLF0:USTF0",1760085505609,1.1374332,218.9,218.87,3.87254813]
["bitfinex-derivatives","SOLF0:USTF0",1760085559047,1.1374332,218.81,218.78,1.1343742]
["bitfinex-derivatives","SOLF0:USTF0",1760085587485,1.1374332,218.89,218.86,3.8030379]
["bitfinex-derivatives","SOLF0:USTF0",1760085616495,2.57,218.93,218.91,1.13321375]
["bitfinex-derivatives","SOLF0:USTF0",1760085717378,1.134656,218.47,218.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760085730196,1.134656,218.48,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760085784341,1.13862737,218.46,218.42,1.12871951]
["bitfinex-derivatives","SOLF0:USTF0",1760085846295,1.13620956,218.5,218.46,1.13159074]
["bitfinex-derivatives","SOLF0:USTF0",1760085891934,1.13600301,218.59,218.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760085948584,3.79525198,218.88,218.84,3.9012852]
["bitfinex-derivatives","SOLF0:USTF0",1760085952982,1.13525198,218.89,218.86,1.1312852]
["bitfinex-derivatives","SOLF0:USTF0",1760085989307,1.13689606,218.94,218.91,3.67054138]
["bitfinex-derivatives","SOLF0:USTF0",1760086080094,2.54,218.89,218.86,3.62886985]
["bitfinex-derivatives","SOLF0:USTF0",1760086096310,1.13619758,218.95,218.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760086161353,1.13619758,218.71,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760086251620,1.13537634,219.1,219.06,1.11310728]
["bitfinex-derivatives","SOLF0:USTF0",1760086296153,2.55,219.23,219.21,1.11310728]
["bitfinex-derivatives","SOLF0:USTF0",1760086354600,1.13057085,219.17,219.14,1.11310728]
["bitfinex-derivatives","SOLF0:USTF0",1760086403148,3.77057085,219.29,219.25,1.12273875]
["bitfinex-derivatives","SOLF0:USTF0",1760086470993,1.13347364,219.34,219.31,5.71245922]
["bitfinex-derivatives","SOLF0:USTF0",1760086513325,3.72347364,219.43,219.4,1.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1760086527437,1.11800898,219.82,219.79,9.03294679]
["bitfinex-derivatives","SOLF0:USTF0",1760086631915,1.13101843,219.86,219.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760086668746,3.7992497,219.98,219.95,1.11009786]
["bitfinex-derivatives","SOLF0:USTF0",1760086699561,1.1317139,219.88,219.85,1.60084446]
["bitfinex-derivatives","SOLF0:USTF0",1760086802255,2.52,220.06,220.01,1.59858905]
["bitfinex-derivatives","SOLF0:USTF0",1760086853691,3.82173856,220.05,219.98,1.11809362]
["bitfinex-derivatives","SOLF0:USTF0",1760086891427,1.11769432,219.74,219.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760086904640,1.11985519,219.92,219.87,1.10981553]
["bitfinex-derivatives","SOLF0:USTF0",1760086966680,1.12296962,219.64,219.62,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1760086994910,1.13370714,219.8,219.77,5.33249309]
["bitfinex-derivatives","SOLF0:USTF0",1760087010421,1.12768227,219.72,219.69,5.21599196]
["bitfinex-derivatives","SOLF0:USTF0",1760087055445,1.12828059,219.87,219.84,1.11909859]
["bitfinex-derivatives","SOLF0:USTF0",1760087129702,1.12906892,219.57,219.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760087163129,1.12906892,219.67,219.63,1.12125678]
["bitfinex-derivatives","SOLF0:USTF0",1760087231166,1.12300468,219.41,219.38,10.44308002]
["bitfinex-derivatives","SOLF0:USTF0",1760087244275,1.12992129,219.44,219.42,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760087346670,2.52,219.34,219.32,6.75035316]
["bitfinex-derivatives","SOLF0:USTF0",1760087391602,1.1364408,219.3,219.29,6.99231349]
["bitfinex-derivatives","SOLF0:USTF0",1760087476870,1.13714584,219.18,219.17,10.99729226]
["bitfinex-derivatives","SOLF0:USTF0",1760087530805,1.12867882,219.48,219.45,2.72388276]
["bitfinex-derivatives","SOLF0:USTF0",1760087570741,1.13232732,219.35,219.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760087600858,66.3707,219.61,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760087678724,2.59,219.46,219.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760087718350,4.0984,219.53,219.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760087804226,1.13173308,219.56,219.55,4.28350144]
["bitfinex-derivatives","SOLF0:USTF0",1760087828161,2.57,219.55,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760087906118,2.68,219.65,219.61,443.06]
["bitfinex-derivatives","SOLF0:USTF0",1760087952354,2.68,219.4,219.34,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1760088009298,6.773,219.29,219.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1760088082669,6.6415,219.37,219.33,6.98821818]
["bitfinex-derivatives","SOLF0:USTF0",1760088114493,2.62,219.56,219.52,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1760088161137,1.13132656,219.66,219.64,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1760088244811,63.6727,219.81,219.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760088260927,63.6867,219.76,219.68,4.22500052]
["bitfinex-derivatives","SOLF0:USTF0",1760088345891,3.639899,219.91,219.9,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1760088372322,6.8298,220.0,219.94,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1760088444493,4.0803,220.51,220.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760088519753,63.4205,220.69,220.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760088554072,2.58,220.73,220.69,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760088595105,1.12643971,220.58,220.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1760088685491,1.12438627,220.48,220.45,5.28294575]
["bitfinex-derivatives","SOLF0:USTF0",1760088760251,1.12894852,220.43,220.41,1.59318832]
["bitfinex-derivatives","SOLF0:USTF0",1760088825710,1.12616316,220.5,220.48,113.43124054]
["bitfinex-derivatives","SOLF0:USTF0",1760088851425,1.11956491,220.58,220.55,112.01354495]
["bitfinex-derivatives","SOLF0:USTF0",1760088959906,4.0803,220.51,220.49,4.17461345]
["bitfinex-derivatives","SOLF0:USTF0",1760089022560,2.71,220.41,220.4,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760089115044,63.5221,220.33,220.28,5.60229042]
["bitfinex-derivatives","SOLF0:USTF0",1760089248350,1.12756011,220.18,220.17,1.59556109]
["bitfinex-derivatives","SOLF0:USTF0",1760089300501,1.13151261,220.09,220.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760089380966,1.12796664,220.29,220.26,5.82237845]
["bitfinex-derivatives","SOLF0:USTF0",1760089508897,2.54,220.21,220.2,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1760089578755,2.71,220.33,220.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1760089645305,2.64,220.45,220.36,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1760089679639,1.1282262,220.2,220.16,1.12135375]
["bitfinex-derivatives","SOLF0:USTF0",1760089746796,1.12804806,219.95,219.93,1.59824475]
["bitfinex-derivatives","SOLF0:USTF0",1760089804938,1.12453392,219.62,219.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1760089835269,1.10706773,219.25,219.22,1.12588303]
["bitfinex-derivatives","SOLF0:USTF0",1760089878303,1.12816781,219.19,219.17,4.25372339]
["bitfinex-derivatives","SOLF0:USTF0",1760089933249,1.12434024,219.42,219.38,3.64721927]
["bitfinex-derivatives","SOLF0:USTF0",1760090012104,4.1041,219.23,219.21,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760090076641,1.13394815,219.39,219.37,4.23525083]
["bitfinex-derivatives","SOLF0:USTF0",1760090102765,1.12954931,219.34,219.31,114.37649235]
["bitfinex-derivatives","SOLF0:USTF0",1760090187156,7.99366302,219.18,219.15,1.1285868]
["bitfinex-derivatives","SOLF0:USTF0",1760090247891,2.75,219.02,219.0,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1760090312049,4.1075,219.05,219.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1760090393237,3.76411576,218.96,218.93,36.65706437]
["bitfinex-derivatives","SOLF0:USTF0",1760090423250,1.12864968,218.81,218.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1760090487217,4.1036,219.26,219.22,1.61740816]
["bitfinex-derivatives","SOLF0:USTF0",1760090540158,1.12244405,219.03,219.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1760090608490,1.12840538,219.26,219.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760090630104,6.8629,219.29,219.27,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760090689161,3.89267171,219.21,219.17,1.13241584]
["bitfinex-derivatives","SOLF0:USTF0",1760090763716,1.12930488,219.46,219.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760090873802,4.0979,219.56,219.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1760090922650,4.0972,219.6,219.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760091005207,63.6753,219.8,219.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760091114201,2.52,219.78,219.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760091199071,6.8545,219.74,219.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760091248825,4.0976,219.58,219.53,1.60386133]
["bitfinex-derivatives","SOLF0:USTF0",1760091290163,1.12377782,219.64,219.62,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1760091374738,4.0954,219.7,219.67,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760091457605,1.12535756,219.62,219.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760091520158,2.65,219.88,219.86,1.13345493]
["bitfinex-derivatives","SOLF0:USTF0",1760091600722,0.03399273,219.82,219.8,9.45197027]
["bitfinex-derivatives","SOLF0:USTF0",1760091729236,4.0922,219.87,219.83,1.60396054]
["bitfinex-derivatives","SOLF0:USTF0",1760091783980,1.12383052,219.55,219.54,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1760091853628,1.12139643,219.6,219.59,3.12778151]
["bitfinex-derivatives","SOLF0:USTF0",1760091953082,1.12831034,219.77,219.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760091977807,1.12845131,219.81,219.77,1.12857732]
["bitfinex-derivatives","SOLF0:USTF0",1760092070688,1.13218648,219.81,219.8,5.6955093]
["bitfinex-derivatives","SOLF0:USTF0",1760092129534,6.7152,219.71,219.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760092231518,2.76,219.77,219.66,4.0200623]
["bitfinex-derivatives","SOLF0:USTF0",1760092268964,2.54,219.88,219.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760092316689,0.0304138,219.72,219.71,113.79088096]
["bitfinex-derivatives","SOLF0:USTF0",1760092394247,1.12415205,219.86,219.83,6.60205261]
["bitfinex-derivatives","SOLF0:USTF0",1760092462923,2.69363461,219.9,219.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760092489139,0.03143868,219.78,219.77,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1760092605337,6.90353516,219.48,219.44,0.03341957]
["bitfinex-derivatives","SOLF0:USTF0",1760092623555,1.13329869,219.43,219.42,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1760092695105,1.12088123,219.72,219.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1760092754551,2.68,219.9,219.83,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1760092785975,4.16299074,219.76,219.7,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1760092880840,1.13572537,219.43,219.41,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760092962707,1.12791536,219.65,219.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1760093002646,1.13552734,219.59,219.57,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760093140773,2.51,219.95,219.89,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1760093172291,2.56,219.95,219.91,1.60017384]
["bitfinex-derivatives","SOLF0:USTF0",1760093245246,1.12503062,219.71,219.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760093313907,1.1351241,219.82,219.81,1.98340038]
["bitfinex-derivatives","SOLF0:USTF0",1760093406581,1.11709544,220.28,220.26,1.59635814]
["bitfinex-derivatives","SOLF0:USTF0",1760093423693,1.12238729,220.36,220.33,1.59635814]
["bitfinex-derivatives","SOLF0:USTF0",1760093463037,1.12612884,220.4,220.37,7.68676313]
["bitfinex-derivatives","SOLF0:USTF0",1760093532199,2.74,220.48,220.42,1.59503529]
["bitfinex-derivatives","SOLF0:USTF0",1760093609459,3.86031714,220.37,220.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1760093714655,1.13167917,220.13,220.11,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1760093764299,1.11489241,220.52,220.51,1.9620635]
["bitfinex-derivatives","SOLF0:USTF0",1760093803619,4.0785,220.6,220.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1760093897278,2.6,220.48,220.45,3.07249297]
["bitfinex-derivatives","SOLF0:USTF0",1760093985646,2.73,220.45,220.42,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760094039690,1.12318715,220.48,220.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760094136585,4.0784,220.61,220.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1760094189436,1.13004579,220.66,220.64,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1760094233970,1.15595856,220.84,220.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760094308122,1.12734319,220.89,220.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1760094324739,2.59,220.99,220.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1760094383182,1.12793847,220.83,220.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1760094435219,1.1254595,220.53,220.49,0.02863831]
["bitfinex-derivatives","SOLF0:USTF0",1760094483557,1.11908965,220.75,220.71,3.76867549]
["bitfinex-derivatives","SOLF0:USTF0",1760094552910,4.32807867,221.36,221.25,1.58807867]
["bitfinex-derivatives","SOLF0:USTF0",1760094582737,1.10276455,221.3,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760094615375,1.11697837,221.15,221.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1760094662810,2.65,221.11,220.99,1.08379255]
["bitfinex-derivatives","SOLF0:USTF0",1760094709137,1.1034868,220.84,220.81,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760094753869,1.11968245,220.62,220.59,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760094792904,0.0304625,220.72,220.71,3.17123492]
["bitfinex-derivatives","SOLF0:USTF0",1760094893277,1.12879651,220.72,220.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760094970650,1.12381366,220.78,220.74,1.11478223]
["bitfinex-derivatives","SOLF0:USTF0",1760095043993,3.73591091,220.91,220.89,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760095094721,1.12507862,220.95,220.94,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1760095169493,1.12021361,220.77,220.75,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1760095214235,1.126733,220.66,220.63,1.110784]
["bitfinex-derivatives","SOLF0:USTF0",1760095273276,1.10675422,220.83,220.8,115.79189494]
["bitfinex-derivatives","SOLF0:USTF0",1760095339161,1.11552265,220.4,220.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760095364383,1.12240296,220.35,220.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760095436531,0.02935462,220.37,220.36,117.77111069]
["bitfinex-derivatives","SOLF0:USTF0",1760095500888,2.7,220.53,220.46,6.29229871]
["bitfinex-derivatives","SOLF0:USTF0",1760095545721,1.12963712,220.48,220.47,4.69813039]
["bitfinex-derivatives","SOLF0:USTF0",1760095640001,2.54,220.54,220.51,4.20178069]
["bitfinex-derivatives","SOLF0:USTF0",1760095705255,4.0764,220.72,220.66,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1760095801550,63.3765,220.84,220.76,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1760095849773,1.12266151,220.71,220.68,1.11536175]
["bitfinex-derivatives","SOLF0:USTF0",1760095883685,4.0726,220.93,220.88,1.5877303]
["bitfinex-derivatives","SOLF0:USTF0",1760095932717,1.12639402,220.81,220.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760096014090,4.0724,220.94,220.88,115.21519425]
["bitfinex-derivatives","SOLF0:USTF0",1760096056940,2.56,221.03,220.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1760096111176,1.12470151,220.89,220.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760096161211,63.3267,221.01,220.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1760096251186,1.12701392,221.02,221.01,3.66477233]
["bitfinex-derivatives","SOLF0:USTF0",1760096312628,63.2473,221.29,221.2,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760096351069,1.12316333,221.25,221.24,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1760096479988,1.12066938,221.24,221.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1760096508315,2.64,221.34,221.3,4.1986847]
["bitfinex-derivatives","SOLF0:USTF0",1760096555244,2.51,221.19,221.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760096650525,1.12361803,221.28,221.26,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760096762910,2.46924367,221.39,221.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1760096789431,2.69,221.34,221.32,4.19390425]
["bitfinex-derivatives","SOLF0:USTF0",1760096864691,1.12445591,221.33,221.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1760096942859,2.55,221.27,221.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1760097015201,4.0683,221.16,221.11,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1760097061752,6.6989,221.13,221.09,4.21385372]
["bitfinex-derivatives","SOLF0:USTF0",1760097126189,2.72,221.52,221.44,6.64182487]
["bitfinex-derivatives","SOLF0:USTF0",1760097203446,4.0615,221.53,221.49,1.57701689]
["bitfinex-derivatives","SOLF0:USTF0",1760097288219,1.12256488,221.46,221.45,4.20206482]
["bitfinex-derivatives","SOLF0:USTF0",1760097334154,64.74499519,221.57,221.48,5.5832411]
["bitfinex-derivatives","SOLF0:USTF0",1760097393299,1.12048265,221.48,221.47,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1760097487687,1.11863869,221.18,221.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760097560250,4.0673,221.21,221.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1760097596272,6.6978,221.18,221.14,5.59967287]
["bitfinex-derivatives","SOLF0:USTF0",1760097703173,1.12002908,221.38,221.37,116.56062053]
["bitfinex-derivatives","SOLF0:USTF0",1760097731404,63.1839,221.51,221.44,4.18052967]
["bitfinex-derivatives","SOLF0:USTF0",1760097830272,1.12090641,221.61,221.6,2.31737136]
["bitfinex-derivatives","SOLF0:USTF0",1760097871910,1.11046664,221.31,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760097970067,1.57760134,221.62,221.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760098009604,2.58,221.48,221.43,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1760098096376,2.55,221.7,221.6,1.57909902]
["bitfinex-derivatives","SOLF0:USTF0",1760098150629,12.48792908,221.81,221.78,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760098224388,2.71,221.2,221.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1760098258917,1.12021324,221.16,221.13,5.17612714]
["bitfinex-derivatives","SOLF0:USTF0",1760098385239,146.8385,221.16,221.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760098407850,1.1239979,220.95,220.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760098517431,2.6,221.02,221.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1760098561854,1.12343717,220.88,220.85,5.65946079]
["bitfinex-derivatives","SOLF0:USTF0",1760098620213,1.1190317,221.06,221.05,117.08027773]
["bitfinex-derivatives","SOLF0:USTF0",1760098730796,4.064,221.37,221.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760098764831,2.72,221.57,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760098807066,1.11870682,221.6,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760098945878,2.54,221.75,221.7,111.59651907]
["bitfinex-derivatives","SOLF0:USTF0",1760098975025,6.5786,221.67,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760099060991,4.0572,221.74,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760099130360,4.0564,221.78,221.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760099255867,4.0615,221.51,221.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760099307903,1.12447835,221.52,221.51,4.19485689]
["bitfinex-derivatives","SOLF0:USTF0",1760099375458,1.12277752,221.49,221.48,2.88750291]
["bitfinex-derivatives","SOLF0:USTF0",1760099487843,2.46794632,221.39,221.3,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1760099531168,1.58015913,221.3,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760099562801,1.12088016,221.37,221.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760099641047,4.0607,221.55,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760099687084,4.0598,221.6,221.54,4.20204365]
["bitfinex-derivatives","SOLF0:USTF0",1760099778561,4.0587,221.66,221.6,8.4313005]
["bitfinex-derivatives","SOLF0:USTF0",1760099823790,1.12333932,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760099926377,4.0685,221.13,221.07,1.57991429]
["bitfinex-derivatives","SOLF0:USTF0",1760099972013,4.0683,221.14,221.07,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760100005944,1.58317184,221.25,221.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760100122436,5.64773197,221.27,221.21,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760100124136,1.11410922,221.18,221.17,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1760100198478,3.84250363,221.1,221.06,7.74664816]
["bitfinex-derivatives","SOLF0:USTF0",1760100308768,2.72,221.28,221.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760100365024,1.58348836,221.16,221.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760100473518,2.61,220.99,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760100593309,1.12218582,221.23,221.22,12.45000836]
["bitfinex-derivatives","SOLF0:USTF0",1760100601915,2.68,221.23,221.21,4.23228516]
["bitfinex-derivatives","SOLF0:USTF0",1760100720818,4.30799823,221.53,221.44,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760100752644,4.0602,221.58,221.51,9.84518636]
["bitfinex-derivatives","SOLF0:USTF0",1760100785477,4.06,221.59,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760100865450,2.58,221.53,221.5,6.69659159]
["bitfinex-derivatives","SOLF0:USTF0",1760100921383,2.63,221.6,221.55,4.21659159]
["bitfinex-derivatives","SOLF0:USTF0",1760101035074,2.62,221.63,221.58,4.20660362]
["bitfinex-derivatives","SOLF0:USTF0",1760101109830,2.52,221.76,221.74,4.17547322]
["bitfinex-derivatives","SOLF0:USTF0",1760101208111,2.72,221.77,221.75,4.18874433]
["bitfinex-derivatives","SOLF0:USTF0",1760101251652,1.11944705,221.76,221.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760101269864,2.53,221.77,221.73,4.16016316]
["bitfinex-derivatives","SOLF0:USTF0",1760101363138,1.11936952,221.75,221.74,116.70280064]
["bitfinex-derivatives","SOLF0:USTF0",1760101420388,3.90877187,222.24,222.1,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1760101423389,3.12519986,222.2,222.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760101497673,6.7148,222.42,222.39,6.38547191]
["bitfinex-derivatives","SOLF0:USTF0",1760101558621,4.0516,222.05,222.04,3.87492533]
["bitfinex-derivatives","SOLF0:USTF0",1760101618559,2.73,222.18,222.15,6.85966615]
["bitfinex-derivatives","SOLF0:USTF0",1760101673006,2.72,222.19,222.1,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760101686325,2.166e-05,222.12,222.11,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760101805524,2.56,221.88,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760101857183,2.6,221.79,221.72,4.20652511]
["bitfinex-derivatives","SOLF0:USTF0",1760101909033,113.01,221.79,221.73,4.20652511]
["bitfinex-derivatives","SOLF0:USTF0",1760101917734,4.0573,221.76,221.73,6.81652511]
["bitfinex-derivatives","SOLF0:USTF0",1760101984384,2.53,221.75,221.72,6.90025779]
["bitfinex-derivatives","SOLF0:USTF0",1760102069150,4.0563,221.82,221.8,6.8383379]
["bitfinex-derivatives","SOLF0:USTF0",1760102143109,2.64,222.0,221.92,4.17688821]
["bitfinex-derivatives","SOLF0:USTF0",1760102208951,2.58,221.59,221.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760102249981,1.10680942,221.76,221.74,123.85310726]
["bitfinex-derivatives","SOLF0:USTF0",1760102292520,2.66,221.8,221.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760102381681,2.56,222.36,222.28,4.14812175]
["bitfinex-derivatives","SOLF0:USTF0",1760102422706,4.0457,222.4,222.34,4.14812175]
["bitfinex-derivatives","SOLF0:USTF0",1760102467348,1.99490784,222.32,222.25,10.81622175]
["bitfinex-derivatives","SOLF0:USTF0",1760102476245,2.52,222.3,222.26,4.14812175]
["bitfinex-derivatives","SOLF0:USTF0",1760102541983,1.11378931,222.06,222.03,1.10612847]
["bitfinex-derivatives","SOLF0:USTF0",1760102619253,1.12058961,222.13,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760102680099,1.12197601,222.0,221.99,4.15994607]
["bitfinex-derivatives","SOLF0:USTF0",1760102764985,13.60118606,222.44,222.43,19.48433232]
["bitfinex-derivatives","SOLF0:USTF0",1760102803307,4.641e-05,222.56,222.55,12.84147068]
["bitfinex-derivatives","SOLF0:USTF0",1760102846539,1.98911778,222.54,222.49,4.14658386]
["bitfinex-derivatives","SOLF0:USTF0",1760102905286,1.11740966,222.51,222.5,10.92174776]
["bitfinex-derivatives","SOLF0:USTF0",1760102911283,2.7,222.59,222.52,8.18064347]
["bitfinex-derivatives","SOLF0:USTF0",1760103010178,65.515,222.81,222.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760103048698,67.98,222.65,222.53,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1760103092631,2.67,222.67,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760103133853,2.49,222.81,222.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760103170973,2.57,222.76,222.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760103204104,6.5524,222.58,222.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760103256632,12.48792908,223.19,223.1,62.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760103291059,1.10799919,223.09,223.06,1.08518099]
["bitfinex-derivatives","SOLF0:USTF0",1760103313274,2.7,223.41,223.3,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1760103333604,1.10844698,223.3,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760103374633,2.71,222.89,222.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1760103398859,1.1008091,222.69,222.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760103426168,1.10177362,222.96,222.92,1.08709864]
["bitfinex-derivatives","SOLF0:USTF0",1760103447078,2.71,223.08,222.91,62.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760103495743,2.5,223.52,223.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760103521761,2.54,223.73,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760103555385,1.09737149,223.89,223.87,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1760103580710,324.96,224.37,224.19,3.47315863]
["bitfinex-derivatives","SOLF0:USTF0",1760103592321,1.09540358,224.17,224.14,1.08212389]
["bitfinex-derivatives","SOLF0:USTF0",1760103611038,1.10212382,224.03,224.0,1.07080672]
["bitfinex-derivatives","SOLF0:USTF0",1760103643560,1.10289468,223.69,223.66,9.15502436]
["bitfinex-derivatives","SOLF0:USTF0",1760103654584,2.52,223.82,223.76,3.45386813]
["bitfinex-derivatives","SOLF0:USTF0",1760103704418,2.5,223.91,223.79,62.5397]
["bitfinex-derivatives","SOLF0:USTF0",1760103724829,1.09733793,224.02,223.97,1.07764027]
["bitfinex-derivatives","SOLF0:USTF0",1760103767767,1.09111163,224.32,224.31,3.41108811]
["bitfinex-derivatives","SOLF0:USTF0",1760103793890,1.10422349,224.29,224.28,4.04259385]
["bitfinex-derivatives","SOLF0:USTF0",1760103812300,1.10230039,224.0,223.92,62.5025]
["bitfinex-derivatives","SOLF0:USTF0",1760103835127,1.10230039,224.08,224.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760103877255,1.10599048,223.99,223.97,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760103917181,1.10543824,223.99,223.96,4.0581185]
["bitfinex-derivatives","SOLF0:USTF0",1760103938092,1.09402733,223.75,223.72,1.07616081]
["bitfinex-derivatives","SOLF0:USTF0",1760103951521,1.09214549,223.89,223.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760103997750,1.1084365,223.91,223.89,4.07718344]
["bitfinex-derivatives","SOLF0:USTF0",1760104024567,2.52,223.55,223.49,1.08724891]
["bitfinex-derivatives","SOLF0:USTF0",1760104050702,1.09149679,223.56,223.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760104097434,4.024,223.59,223.57,3.67284139]
["bitfinex-derivatives","SOLF0:USTF0",1760104115447,1.10779246,223.5,223.49,9.46003304]
["bitfinex-derivatives","SOLF0:USTF0",1760104140871,1.10969956,223.61,223.56,6.54745672]
["bitfinex-derivatives","SOLF0:USTF0",1760104175489,1.0962762,223.11,223.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760104220212,1.11065021,223.01,222.97,5.21472731]
["bitfinex-derivatives","SOLF0:USTF0",1760104237319,1.10864005,223.09,223.06,1.09675795]
["bitfinex-derivatives","SOLF0:USTF0",1760104259937,1.10884074,223.25,223.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760104287855,1.19956,223.29,223.22,3.69079518]
["bitfinex-derivatives","SOLF0:USTF0",1760104328489,1.10332934,222.86,222.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760104352017,3.76691734,223.08,223.05,1.09786158]
["bitfinex-derivatives","SOLF0:USTF0",1760104372832,1.10975618,223.09,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760104422979,1.11016715,222.82,222.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760104461597,2.7,222.49,222.46,1.09687999]
["bitfinex-derivatives","SOLF0:USTF0",1760104482110,1.09399017,222.33,222.29,1.09294505]
["bitfinex-derivatives","SOLF0:USTF0",1760104497625,1.09399017,222.26,222.23,1.09294505]
["bitfinex-derivatives","SOLF0:USTF0",1760104549562,1.11003785,222.48,222.45,1.10440667]
["bitfinex-derivatives","SOLF0:USTF0",1760104572073,1.11732696,222.83,222.8,1.10581852]
["bitfinex-derivatives","SOLF0:USTF0",1760104607192,3.65209424,222.86,222.81,1.10267868]
["bitfinex-derivatives","SOLF0:USTF0",1760104660732,2.59,223.06,223.03,1.09547077]
["bitfinex-derivatives","SOLF0:USTF0",1760104681438,1.11588931,223.12,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760104739187,1.10524326,223.4,223.36,1.08878888]
["bitfinex-derivatives","SOLF0:USTF0",1760104799456,1.11089373,223.44,223.41,1.09774153]
["bitfinex-derivatives","SOLF0:USTF0",1760104849095,1.08538758,223.86,223.85,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1760104866810,1.1009333,223.57,223.54,1.08131009]
["bitfinex-derivatives","SOLF0:USTF0",1760104888216,1.08276749,223.13,223.1,1.06145144]
["bitfinex-derivatives","SOLF0:USTF0",1760104912534,1.0757348,223.15,223.12,62.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760104957068,1.07957523,223.98,223.95,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760104983083,64.8762,224.38,224.32,3.66316027]
["bitfinex-derivatives","SOLF0:USTF0",1760105009102,6.9075,224.02,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760105039022,1.10081984,224.07,224.04,1.07547982]
["bitfinex-derivatives","SOLF0:USTF0",1760105077559,1.10166494,224.3,224.26,1.08064131]
["bitfinex-derivatives","SOLF0:USTF0",1760105102694,2.55,224.3,224.28,1.08064131]
["bitfinex-derivatives","SOLF0:USTF0",1760105115596,1.10864363,224.34,224.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760105149122,1.10598154,224.1,224.07,1.08563591]
["bitfinex-derivatives","SOLF0:USTF0",1760105185739,3.58082665,223.98,223.94,1.07848208]
["bitfinex-derivatives","SOLF0:USTF0",1760105212558,3.75082665,224.11,224.07,1.08873178]
["bitfinex-derivatives","SOLF0:USTF0",1760105269404,1.10476827,224.37,224.33,1.08477619]
["bitfinex-derivatives","SOLF0:USTF0",1760105286814,2.51,224.18,224.16,1.07896451]
["bitfinex-derivatives","SOLF0:USTF0",1760105324152,1.09999958,223.88,223.84,1.07896451]
["bitfinex-derivatives","SOLF0:USTF0",1760105362498,1.10955233,223.96,223.93,3.58067664]
["bitfinex-derivatives","SOLF0:USTF0",1760105411243,3.66045523,223.87,223.83,1.08401503]
["bitfinex-derivatives","SOLF0:USTF0",1760105421742,1.09616428,223.9,223.86,1.07795846]
["bitfinex-derivatives","SOLF0:USTF0",1760105466165,97.1636,224.0,223.87,1.09601208]
["bitfinex-derivatives","SOLF0:USTF0",1760105502903,3.58830646,224.28,224.25,1.07459406]
["bitfinex-derivatives","SOLF0:USTF0",1760105552949,1.1028608,224.37,224.34,1.08952214]
["bitfinex-derivatives","SOLF0:USTF0",1760105581171,1.1028608,224.39,224.36,1.09140157]
["bitfinex-derivatives","SOLF0:USTF0",1760105616500,3.58029929,224.0,223.95,1.08700247]
["bitfinex-derivatives","SOLF0:USTF0",1760105652524,1.10535934,223.67,223.64,3.67700247]
["bitfinex-derivatives","SOLF0:USTF0",1760105696466,7.82,223.97,223.82,1.09063767]
["bitfinex-derivatives","SOLF0:USTF0",1760105719789,1.1033333,224.05,223.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760105771432,4.0238,223.6,223.56,1.09483608]
["bitfinex-derivatives","SOLF0:USTF0",1760105774726,1.10392219,223.53,223.5,1.09483608]
["bitfinex-derivatives","SOLF0:USTF0",1760105811947,1.09363823,223.33,223.28,1.08767149]
["bitfinex-derivatives","SOLF0:USTF0",1760105833771,2.57,223.06,223.02,1.1033962]
["bitfinex-derivatives","SOLF0:USTF0",1760105858284,1.09187601,222.78,222.75,1.08935944]
["bitfinex-derivatives","SOLF0:USTF0",1760105889405,1.10414419,222.9,222.86,1.10257332]
["bitfinex-derivatives","SOLF0:USTF0",1760105921730,1.09558243,222.91,222.86,1.09354423]
["bitfinex-derivatives","SOLF0:USTF0",1760105948556,1.10863636,222.79,222.75,1.10845313]
["bitfinex-derivatives","SOLF0:USTF0",1760105987966,2.57,222.9,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760106024998,1.10562103,222.68,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760106027395,2.48,222.91,222.75,5.41378737]
["bitfinex-derivatives","SOLF0:USTF0",1760106056421,1.10725307,223.08,223.04,3.563376]
["bitfinex-derivatives","SOLF0:USTF0",1760106109978,3.56542787,223.12,223.09,1.10798477]
["bitfinex-derivatives","SOLF0:USTF0",1760106123286,3.56884142,223.18,223.15,5.26089689]
["bitfinex-derivatives","SOLF0:USTF0",1760106153110,1.09814987,222.87,222.81,62.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760106188242,1.10077756,222.62,222.59,1.10335439]
["bitfinex-derivatives","SOLF0:USTF0",1760106225968,1.10003682,222.29,222.26,1.10335439]
["bitfinex-derivatives","SOLF0:USTF0",1760106268704,5.5368,222.33,222.28,4.19673534]
["bitfinex-derivatives","SOLF0:USTF0",1760106304925,2.59,222.26,222.19,5.30322764]
["bitfinex-derivatives","SOLF0:USTF0",1760106338953,2.53,222.44,222.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760106344759,1.09556458,222.41,222.37,1.10879064]
["bitfinex-derivatives","SOLF0:USTF0",1760106380195,1.09920756,222.38,222.35,1.11450206]
["bitfinex-derivatives","SOLF0:USTF0",1760106462060,3.69729433,222.41,222.4,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760106475172,1.09394629,222.34,222.31,1.11521573]
["bitfinex-derivatives","SOLF0:USTF0",1760106522132,3.59358604,222.4,222.36,1.11960362]
["bitfinex-derivatives","SOLF0:USTF0",1760106579188,1.08456166,222.13,222.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760106609907,1.09380794,222.19,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760106652646,1.08223467,222.83,222.8,1.09109299]
["bitfinex-derivatives","SOLF0:USTF0",1760106682262,1.09064489,222.92,222.89,1.09891775]
["bitfinex-derivatives","SOLF0:USTF0",1760106682472,1.09064489,222.91,222.88,1.09891775]
["bitfinex-derivatives","SOLF0:USTF0",1760106738201,1.10312472,222.95,222.91,1.11125942]
["bitfinex-derivatives","SOLF0:USTF0",1760106753020,1.10582588,222.94,222.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1760106786941,1.10362852,222.9,222.82,9.28509646]
["bitfinex-derivatives","SOLF0:USTF0",1760106849977,1.10792076,222.95,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760106874697,1.10792076,223.12,223.09,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760106925140,1.10493331,223.23,223.2,113.70789972]
["bitfinex-derivatives","SOLF0:USTF0",1760106957260,3.56080294,223.02,222.99,1.1112076]
["bitfinex-derivatives","SOLF0:USTF0",1760107003901,1.11200916,222.82,222.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760107022005,1.11200916,223.08,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760107040620,62.7256,223.11,223.01,1.10579953]
["bitfinex-derivatives","SOLF0:USTF0",1760107118283,3.46363764,222.83,222.8,1.10579953]
["bitfinex-derivatives","SOLF0:USTF0",1760107131503,1.11363764,222.88,222.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760107175743,1.11892252,222.76,222.73,3.74579953]
["bitfinex-derivatives","SOLF0:USTF0",1760107235793,1.11568906,222.65,222.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760107270212,1.11112926,222.69,222.66,3.7973519]
["bitfinex-derivatives","SOLF0:USTF0",1760107320153,1.11218649,222.55,222.52,1.11214167]
["bitfinex-derivatives","SOLF0:USTF0",1760107338384,1.11218649,222.35,222.31,3.63214167]
["bitfinex-derivatives","SOLF0:USTF0",1760107400441,1.10573956,222.46,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760107432980,1.10573956,222.46,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760107451398,1.10481694,222.43,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760107498038,1.10481694,222.47,222.44,3.76713738]
["bitfinex-derivatives","SOLF0:USTF0",1760107557576,1.09711577,222.43,222.4,1.11224397]
["bitfinex-derivatives","SOLF0:USTF0",1760107582301,1.10216761,222.25,222.22,1.11559748]
["bitfinex-derivatives","SOLF0:USTF0",1760107635935,1.10672131,222.26,222.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760107675080,111.44,222.75,222.63,1.11559748]
["bitfinex-derivatives","SOLF0:USTF0",1760107727740,1.09024907,223.0,222.97,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760107748044,1.10056588,222.98,222.95,3.77559748]
["bitfinex-derivatives","SOLF0:USTF0",1760107809200,2.31,223.14,223.04,1.9815184]
["bitfinex-derivatives","SOLF0:USTF0",1760107837123,1.10478404,223.04,223.01,3.61556883]
["bitfinex-derivatives","SOLF0:USTF0",1760107878259,1.09445405,223.18,223.16,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1760107896275,2.31,223.18,223.16,1.10683073]
["bitfinex-derivatives","SOLF0:USTF0",1760107956429,1.09019622,222.92,222.88,1.10251501]
["bitfinex-derivatives","SOLF0:USTF0",1760107988845,1.10265656,222.85,222.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760108048203,1.10265085,222.91,222.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760108069109,1.09799399,222.75,222.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760108140372,1.10077405,222.81,222.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1760108166511,1.09927427,222.56,222.53,3.80307383]
["bitfinex-derivatives","SOLF0:USTF0",1760108217855,2.32,222.53,222.46,6.71466756]
["bitfinex-derivatives","SOLF0:USTF0",1760108277500,8.44485393,221.61,221.41,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1760108292698,13.10252034,221.2,220.99,13.65667278]
["bitfinex-derivatives","SOLF0:USTF0",1760108306304,63.3702,220.84,220.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760108336324,1.04898234,220.51,220.48,1.07982357]
["bitfinex-derivatives","SOLF0:USTF0",1760108342630,1.0564058,220.19,220.16,1.0932048]
["bitfinex-derivatives","SOLF0:USTF0",1760108379859,64.5646699,220.43,220.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760108391365,63.6493,219.9,219.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760108422000,2.65,219.97,219.8,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1760108439419,1.06641315,219.31,219.27,3.82962878]
["bitfinex-derivatives","SOLF0:USTF0",1760108456440,2.35,219.65,219.62,0.90197983]
["bitfinex-derivatives","SOLF0:USTF0",1760108466344,3.22718648,219.43,219.39,63.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760108500261,1.05346908,218.88,218.85,1.09449115]
["bitfinex-derivatives","SOLF0:USTF0",1760108525776,1.07697877,218.85,218.8,1.12138049]
["bitfinex-derivatives","SOLF0:USTF0",1760108546687,66.5519,218.51,218.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760108555001,64.0961,218.36,218.24,1.1186528]
["bitfinex-derivatives","SOLF0:USTF0",1760108590407,2.52,218.46,218.33,1.1214227]
["bitfinex-derivatives","SOLF0:USTF0",1760108603218,1.29,218.67,218.55,1.11443934]
["bitfinex-derivatives","SOLF0:USTF0",1760108623343,2.34928178,218.33,218.29,1.1161911]
["bitfinex-derivatives","SOLF0:USTF0",1760108651169,1.06181437,218.0,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760108665878,68.07009684,217.45,217.4,1.1076355]
["bitfinex-derivatives","SOLF0:USTF0",1760108678079,2.52,217.48,217.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760108708697,4.1254,218.1,217.99,1.10261979]
["bitfinex-derivatives","SOLF0:USTF0",1760108735921,64.2816,217.73,217.53,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1760108752336,64.1603,218.14,218.02,1.12257256]
["bitfinex-derivatives","SOLF0:USTF0",1760108763335,4.1134,218.73,218.61,1.10921629]
["bitfinex-derivatives","SOLF0:USTF0",1760108784346,64.1531,218.17,217.95,66.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760108810171,1.05927493,219.12,219.05,1.09976919]
["bitfinex-derivatives","SOLF0:USTF0",1760108828578,1.04394951,218.55,218.51,1.09128221]
["bitfinex-derivatives","SOLF0:USTF0",1760108858800,1.07490703,218.55,218.5,1.12346118]
["bitfinex-derivatives","SOLF0:USTF0",1760108873215,1.08536545,218.88,218.85,1.12608223]
["bitfinex-derivatives","SOLF0:USTF0",1760108896141,1.07971732,218.55,218.43,153.73269342]
["bitfinex-derivatives","SOLF0:USTF0",1760108918356,5.08260545,218.65,218.51,1.11909115]
["bitfinex-derivatives","SOLF0:USTF0",1760108927467,1.0744295,218.46,218.42,1.1133472]
["bitfinex-derivatives","SOLF0:USTF0",1760108957499,1.08809227,218.41,218.38,1.1282502]
["bitfinex-derivatives","SOLF0:USTF0",1760108971309,1.08631678,218.04,218.0,1.1308568]
["bitfinex-derivatives","SOLF0:USTF0",1760109010233,72.22633008,218.53,218.41,1.13003458]
["bitfinex-derivatives","SOLF0:USTF0",1760109019639,150.75384228,218.53,218.47,0.89110818]
["bitfinex-derivatives","SOLF0:USTF0",1760109040055,1.06175516,218.88,218.84,1.09805428]
["bitfinex-derivatives","SOLF0:USTF0",1760109079674,1.08249172,219.11,219.08,1.11588521]
["bitfinex-derivatives","SOLF0:USTF0",1760109094391,2.63,218.82,218.78,1.12010783]
["bitfinex-derivatives","SOLF0:USTF0",1760109129419,1.08432727,218.78,218.75,1.12445254]
["bitfinex-derivatives","SOLF0:USTF0",1760109152632,1.08319449,218.74,218.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760109156743,1.0825557,218.72,218.69,1.12222652]
["bitfinex-derivatives","SOLF0:USTF0",1760109199753,66.6869,218.77,218.63,1.13303976]
["bitfinex-derivatives","SOLF0:USTF0",1760109212662,1.09192096,218.64,218.59,1.13159989]
["bitfinex-derivatives","SOLF0:USTF0",1760109254294,1.09310807,218.86,218.83,1.12456527]
["bitfinex-derivatives","SOLF0:USTF0",1760109276915,63.9696,218.8,218.67,1.12695396]
["bitfinex-derivatives","SOLF0:USTF0",1760109289026,1.09071617,218.44,218.41,1.12795657]
["bitfinex-derivatives","SOLF0:USTF0",1760109327060,1.09279749,218.62,218.59,1.13316444]
["bitfinex-derivatives","SOLF0:USTF0",1760109344367,1.08664692,218.76,218.73,3.73029941]
["bitfinex-derivatives","SOLF0:USTF0",1760109372388,64.0765,218.43,218.39,1.13061277]
["bitfinex-derivatives","SOLF0:USTF0",1760109381904,1.07367723,218.3,218.25,1.12545995]
["bitfinex-derivatives","SOLF0:USTF0",1760109397417,1.06624641,218.28,218.24,1.11616147]
["bitfinex-derivatives","SOLF0:USTF0",1760109439449,1.07697148,217.75,217.71,1.12897171]
["bitfinex-derivatives","SOLF0:USTF0",1760109462275,64.3584,217.48,217.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1760109469992,1.05468603,217.35,217.22,64.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760109508710,66.1902,217.13,217.03,1.13212274]
["bitfinex-derivatives","SOLF0:USTF0",1760109521933,1.06692489,216.89,216.84,1.12784808]
["bitfinex-derivatives","SOLF0:USTF0",1760109553936,1.07754879,216.84,216.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760109561239,66.3157,216.71,216.45,5.64847193]
["bitfinex-derivatives","SOLF0:USTF0",1760109601665,2.7,216.63,216.51,1.13718849]
["bitfinex-derivatives","SOLF0:USTF0",1760109611678,1.0577963,216.09,216.05,1.136212]
["bitfinex-derivatives","SOLF0:USTF0",1760109623289,1.04476641,216.44,216.39,1.57536235]
["bitfinex-derivatives","SOLF0:USTF0",1760109660808,64.7684,216.1,215.93,1.1196593]
["bitfinex-derivatives","SOLF0:USTF0",1760109679225,1.05578312,215.72,215.67,4.27431144]
["bitfinex-derivatives","SOLF0:USTF0",1760109688529,2.63,215.67,215.61,4.26932628]
["bitfinex-derivatives","SOLF0:USTF0",1760109718955,65.2928,214.38,214.18,1.05791638]
["bitfinex-derivatives","SOLF0:USTF0",1760109740673,199.48,214.04,213.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760109759179,1.03893598,214.7,214.64,1.12446334]
["bitfinex-derivatives","SOLF0:USTF0",1760109767392,1.0292569,214.92,214.82,13.91494787]
["bitfinex-derivatives","SOLF0:USTF0",1760109800910,1.05039163,214.32,214.29,1.14189692]
["bitfinex-derivatives","SOLF0:USTF0",1760109812716,1.04078363,214.27,214.23,1.13005089]
["bitfinex-derivatives","SOLF0:USTF0",1760109832022,2.79,214.0,213.83,1.11795654]
["bitfinex-derivatives","SOLF0:USTF0",1760109859044,2.53,214.1,213.91,1.14278729]
["bitfinex-derivatives","SOLF0:USTF0",1760109874358,3.58079128,214.13,214.07,1.14857165]
["bitfinex-derivatives","SOLF0:USTF0",1760109886262,1.04965409,213.54,213.5,1.14420531]
["bitfinex-derivatives","SOLF0:USTF0",1760109914282,0.82318806,213.21,213.18,131.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760109919677,65.6797,213.12,212.97,1.13397841]
["bitfinex-derivatives","SOLF0:USTF0",1760109956114,0.13299,213.44,213.43,1.14647676]
["bitfinex-derivatives","SOLF0:USTF0",1760109967418,65.4605,213.83,213.7,1.12641172]
["bitfinex-derivatives","SOLF0:USTF0",1760109990536,1.02421508,213.31,213.2,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1760110016968,65.6709,213.15,213.07,1.13646845]
["bitfinex-derivatives","SOLF0:USTF0",1760110034778,1.0542238,213.39,213.36,1.15288409]
["bitfinex-derivatives","SOLF0:USTF0",1760110046394,1.04988114,213.81,213.77,174.1029846]
["bitfinex-derivatives","SOLF0:USTF0",1760110084302,1.04053416,214.34,214.3,1.10994611]
["bitfinex-derivatives","SOLF0:USTF0",1760110109341,1.05843059,214.15,214.11,1.14806983]
["bitfinex-derivatives","SOLF0:USTF0",1760110132735,1.0533839,213.89,213.82,168.76281399]
["bitfinex-derivatives","SOLF0:USTF0",1760110140340,2.71,213.89,213.78,1.14682203]
["bitfinex-derivatives","SOLF0:USTF0",1760110169873,2.62,213.83,213.71,1.15513157]
["bitfinex-derivatives","SOLF0:USTF0",1760110194994,1.04122144,213.21,213.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760110215513,1.02717748,212.78,212.73,1.12751972]
["bitfinex-derivatives","SOLF0:USTF0",1760110242231,66.0323,211.99,211.96,1.12038847]
["bitfinex-derivatives","SOLF0:USTF0",1760110257131,66.1851,211.5,211.17,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1760110276545,1.01399669,211.72,211.6,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1760110296761,66.3675,210.92,210.59,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1760110320170,66.4872,210.54,210.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760110336679,0.82435153,211.27,211.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760110345584,66.4073,210.8,210.66,1.11436644]
["bitfinex-derivatives","SOLF0:USTF0",1760110366405,3.64836044,210.73,210.6,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1760110390233,0.82358084,210.53,210.49,1.15887785]
["bitfinex-derivatives","SOLF0:USTF0",1760110407439,66.5686,210.27,210.22,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1760110426449,1.01002486,210.47,210.43,1.14509098]
["bitfinex-derivatives","SOLF0:USTF0",1760110450561,1.00946537,209.75,209.71,1.15781827]
["bitfinex-derivatives","SOLF0:USTF0",1760110472478,0.96625622,209.59,209.56,1.10526022]
["bitfinex-derivatives","SOLF0:USTF0",1760110491504,0.99491537,209.62,209.42,66.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760110499018,66.6379,210.05,209.8,66.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760110524416,66.6185,210.12,209.91,1.13419534]
["bitfinex-derivatives","SOLF0:USTF0",1760110545933,1.01119077,210.61,210.42,31.27383147]
["bitfinex-derivatives","SOLF0:USTF0",1760110565740,1.00723056,209.94,209.88,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1760110579656,1.00711276,210.5,210.45,1.14881253]
["bitfinex-derivatives","SOLF0:USTF0",1760110608274,0.81150839,210.3,210.18,66.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760110627082,69.4488,210.59,210.43,1.15549572]
["bitfinex-derivatives","SOLF0:USTF0",1760110649114,1.02737565,210.82,210.77,1.16081108]
["bitfinex-derivatives","SOLF0:USTF0",1760110672619,1.02522717,211.04,211.0,1.15589525]
["bitfinex-derivatives","SOLF0:USTF0",1760110680833,1.02898427,211.03,210.95,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1760110698835,1.02770497,211.38,211.33,1.15560112]
["bitfinex-derivatives","SOLF0:USTF0",1760110720755,2.81,211.22,210.99,293.63958768]
["bitfinex-derivatives","SOLF0:USTF0",1760110745670,1.0255807,211.15,211.1,1.15480907]
["bitfinex-derivatives","SOLF0:USTF0",1760110762275,1.03920786,211.64,211.61,1.16378481]
["bitfinex-derivatives","SOLF0:USTF0",1760110779286,1.0225478,211.61,211.53,1.14125875]
["bitfinex-derivatives","SOLF0:USTF0",1760110804694,1.02374312,211.1,211.08,3.96757815]
["bitfinex-derivatives","SOLF0:USTF0",1760110825713,1.02241207,210.74,210.71,1.15491239]
["bitfinex-derivatives","SOLF0:USTF0",1760110837622,2.68,211.03,210.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760110855046,1.02041203,210.59,210.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760110881867,1.03457695,210.85,210.78,66.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760110903177,0.94,211.51,211.48,1.13165021]
["bitfinex-derivatives","SOLF0:USTF0",1760110924893,4.2542,211.52,211.49,1.13512442]
["bitfinex-derivatives","SOLF0:USTF0",1760110939103,1.03583629,211.22,211.16,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1760110968134,2.79,211.62,211.57,1.15477575]
["bitfinex-derivatives","SOLF0:USTF0",1760110989455,1.04888718,211.64,211.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760111014461,1.0655926,211.92,211.87,1.1584732]
["bitfinex-derivatives","SOLF0:USTF0",1760111044194,1.06188791,212.2,212.16,1.15196801]
["bitfinex-derivatives","SOLF0:USTF0",1760111052990,1.0594494,212.45,212.41,1.14799511]
["bitfinex-derivatives","SOLF0:USTF0",1760111075610,12.48792908,212.9,212.88,1.12782858]
["bitfinex-derivatives","SOLF0:USTF0",1760111101820,1.06138316,213.42,213.34,6.92200713]
["bitfinex-derivatives","SOLF0:USTF0",1760111131844,1.06476652,212.87,212.83,1.13582742]
["bitfinex-derivatives","SOLF0:USTF0",1760111143462,1.06143525,212.52,212.47,1.13665099]
["bitfinex-derivatives","SOLF0:USTF0",1760111161475,1.05553781,212.22,212.18,1.13441937]
["bitfinex-derivatives","SOLF0:USTF0",1760111193603,1.07704404,212.54,212.49,1.1439573]
["bitfinex-derivatives","SOLF0:USTF0",1760111221121,1.07766454,212.27,212.24,1.14748525]
["bitfinex-derivatives","SOLF0:USTF0",1760111234232,1.078484,212.14,212.1,1.15045708]
["bitfinex-derivatives","SOLF0:USTF0",1760111278380,1.09454421,212.01,211.98,1.16526007]
["bitfinex-derivatives","SOLF0:USTF0",1760111285969,2.63,212.07,211.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760111318390,1.09448572,211.96,211.93,1.16523989]
["bitfinex-derivatives","SOLF0:USTF0",1760111336003,1.09867581,212.16,212.13,1.16282114]
["bitfinex-derivatives","SOLF0:USTF0",1760111351526,73.02692277,212.04,211.88,1.16125109]
["bitfinex-derivatives","SOLF0:USTF0",1760111382449,1.09206099,211.76,211.72,1.15809233]
["bitfinex-derivatives","SOLF0:USTF0",1760111403465,1.09387173,211.68,211.64,150.16512268]
["bitfinex-derivatives","SOLF0:USTF0",1760111420276,1.09888588,211.48,211.45,1.16496225]
["bitfinex-derivatives","SOLF0:USTF0",1760111461706,1.0939239,211.75,211.7,1.16713517]
["bitfinex-derivatives","SOLF0:USTF0",1760111473624,1.08619265,211.46,211.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760111496240,67.18995556,211.73,211.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760111526560,1.07479477,211.3,211.27,1.14902509]
["bitfinex-derivatives","SOLF0:USTF0",1760111560273,11.37716791,211.36,211.22,1.16479802]
["bitfinex-derivatives","SOLF0:USTF0",1760111573588,1.08335563,211.34,211.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760111591599,66.2966,211.11,211.0,1.16960386]
["bitfinex-derivatives","SOLF0:USTF0",1760111612011,1.08120299,211.2,211.17,1.16633999]
["bitfinex-derivatives","SOLF0:USTF0",1760111648234,1.09412056,211.44,211.4,1.17120858]
["bitfinex-derivatives","SOLF0:USTF0",1760111663856,1.08979665,211.29,211.25,1.16927297]
["bitfinex-derivatives","SOLF0:USTF0",1760111710093,0.62,210.97,210.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760111717796,1.0749559,211.02,210.95,142.99]
["bitfinex-derivatives","SOLF0:USTF0",1760111752519,1.07605168,210.83,210.78,1.16386637]
["bitfinex-derivatives","SOLF0:USTF0",1760111769929,1.02710406,210.54,210.49,1.17263874]
["bitfinex-derivatives","SOLF0:USTF0",1760111810856,1.0637413,210.3,210.27,1.15329185]
["bitfinex-derivatives","SOLF0:USTF0",1760111822168,1.0723353,210.56,210.53,1.16284592]
["bitfinex-derivatives","SOLF0:USTF0",1760111843990,1.07643578,210.23,210.19,1.16902131]
["bitfinex-derivatives","SOLF0:USTF0",1760111862798,1.075179,210.24,210.19,1.17118776]
["bitfinex-derivatives","SOLF0:USTF0",1760111906634,1.08473766,210.38,210.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760111919638,1.08139971,210.64,210.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760111949955,2.8,210.9,210.84,1.12682736]
["bitfinex-derivatives","SOLF0:USTF0",1760111972076,1.07537031,210.7,210.67,140.53274977]
["bitfinex-derivatives","SOLF0:USTF0",1760112017309,1.08074803,210.31,210.28,1.17248093]
["bitfinex-derivatives","SOLF0:USTF0",1760112029724,2.67,210.1,210.08,1.15897362]
["bitfinex-derivatives","SOLF0:USTF0",1760112047630,2.67,210.22,210.2,1.15799201]
["bitfinex-derivatives","SOLF0:USTF0",1760112094361,69.2361,210.51,210.48,5.33468434]
["bitfinex-derivatives","SOLF0:USTF0",1760112105958,1.07391456,210.37,210.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760112120979,66.4981,210.47,210.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760112148902,1.08292065,210.34,210.31,1.16365856]
["bitfinex-derivatives","SOLF0:USTF0",1760112172220,2.58,210.38,210.37,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760112205147,1.09536958,210.33,210.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760112221762,1.09232276,210.52,210.49,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1760112259780,1.10083096,210.24,210.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760112284109,1.09499495,210.63,210.6,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1760112292613,1.09284123,210.64,210.63,451.54]
["bitfinex-derivatives","SOLF0:USTF0",1760112309428,2.73,210.79,210.7,133.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1760112347657,1.0942609,211.34,211.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1760112361165,1.1082118,211.46,211.3,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1760112387389,1.12223054,211.6,211.57,132.54684404]
["bitfinex-derivatives","SOLF0:USTF0",1760112408008,2.61,211.66,211.56,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1760112448537,1.12894936,211.42,211.4,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1760112478652,1.12562621,211.53,211.5,1.16383987]
["bitfinex-derivatives","SOLF0:USTF0",1760112483168,2.8,211.77,211.64,1.1630969]
["bitfinex-derivatives","SOLF0:USTF0",1760112539797,1.137392,212.09,212.05,1.15227393]
["bitfinex-derivatives","SOLF0:USTF0",1760112552907,1.14171915,212.22,212.19,1.15914979]
["bitfinex-derivatives","SOLF0:USTF0",1760112569715,2.7,212.23,212.11,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1760112597547,0.81959491,212.44,212.31,55.32844119]
["bitfinex-derivatives","SOLF0:USTF0",1760112620755,1.14705997,211.91,211.86,1.16010693]
["bitfinex-derivatives","SOLF0:USTF0",1760112660910,2.71,211.6,211.52,1.15243935]
["bitfinex-derivatives","SOLF0:USTF0",1760112695025,1.15169896,211.79,211.77,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1760112723448,2.57,211.85,211.8,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1760112757990,3.90863576,211.55,211.54,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1760112767397,27.03292552,211.7,211.67,1.16184061]
["bitfinex-derivatives","SOLF0:USTF0",1760112820843,1.14546706,211.72,211.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1760112852364,66.1572,211.56,211.47,1.17008906]
["bitfinex-derivatives","SOLF0:USTF0",1760112856466,1.1439607,211.53,211.51,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1760112902116,2.64,211.38,211.36,1.16869854]
["bitfinex-derivatives","SOLF0:USTF0",1760112925331,1.14578313,211.44,211.38,1.16059516]
["bitfinex-derivatives","SOLF0:USTF0",1760112964157,66.3315,211.0,210.97,3.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760112994187,1.16798247,210.95,210.92,1.16767273]
["bitfinex-derivatives","SOLF0:USTF0",1760113028205,1.17169278,210.78,210.75,1.17281568]
["bitfinex-derivatives","SOLF0:USTF0",1760113049311,1.1627788,210.73,210.7,1.16226477]
["bitfinex-derivatives","SOLF0:USTF0",1760113071929,1.17434702,210.74,210.71,1.16819156]
["bitfinex-derivatives","SOLF0:USTF0",1760113106545,1.17954636,210.61,210.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1760113108251,21.19954636,210.68,210.65,1.17280178]
["bitfinex-derivatives","SOLF0:USTF0",1760113136058,3.89677755,210.58,210.55,1.17438052]
["bitfinex-derivatives","SOLF0:USTF0",1760113171194,7.99995771,211.0,210.96,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1760113206523,1.17353863,210.89,210.86,1.16287084]
["bitfinex-derivatives","SOLF0:USTF0",1760113234147,1.17553888,211.17,211.12,127.56260366]
["bitfinex-derivatives","SOLF0:USTF0",1760113263369,2.61,210.99,210.96,1.15664917]
["bitfinex-derivatives","SOLF0:USTF0",1760113271476,1.16657917,211.03,210.99,1.15569146]
["bitfinex-derivatives","SOLF0:USTF0",1760113325625,1.1504737,211.57,211.46,5.43380063]
["bitfinex-derivatives","SOLF0:USTF0",1760113349630,2.65,211.68,211.65,1.15696916]
["bitfinex-derivatives","SOLF0:USTF0",1760113384878,8.08,211.71,211.66,5.82771671]
["bitfinex-derivatives","SOLF0:USTF0",1760113390481,2.7,211.88,211.87,4.16830571]
["bitfinex-derivatives","SOLF0:USTF0",1760113437111,4.2405,212.18,212.14,1.1479933]
["bitfinex-derivatives","SOLF0:USTF0",1760113460136,2.73,212.09,212.06,1.16189345]
["bitfinex-derivatives","SOLF0:USTF0",1760113496057,2.53,212.05,212.03,1.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1760113527988,4.2476,211.82,211.79,1.14304979]
["bitfinex-derivatives","SOLF0:USTF0",1760113552497,2.71,211.9,211.89,1.15486179]
["bitfinex-derivatives","SOLF0:USTF0",1760113576631,1.17008337,211.91,211.84,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1760113610247,2.71,211.8,211.77,1.16079004]
["bitfinex-derivatives","SOLF0:USTF0",1760113640776,2.81,211.98,211.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1760113660394,4.2481,211.8,211.79,1.16081489]
["bitfinex-derivatives","SOLF0:USTF0",1760113687215,2.57,211.75,211.69,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1760113734350,5.41945384,211.67,211.64,1.17373479]
["bitfinex-derivatives","SOLF0:USTF0",1760113764170,2.6,211.53,211.5,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1760113799919,22.395,211.46,211.44,1.17098325]
["bitfinex-derivatives","SOLF0:USTF0",1760113817934,5.40483703,211.52,211.49,1.16826722]
["bitfinex-derivatives","SOLF0:USTF0",1760113860659,4.2575,211.34,211.32,1.17322711]
["bitfinex-derivatives","SOLF0:USTF0",1760113885089,2.56,211.19,211.17,1.16669792]
["bitfinex-derivatives","SOLF0:USTF0",1760113923918,3.95108153,211.73,211.68,1.1532259]
["bitfinex-derivatives","SOLF0:USTF0",1760113929118,1.15108153,211.76,211.74,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1760113971545,4.244,212.01,211.99,1.16453896]
["bitfinex-derivatives","SOLF0:USTF0",1760113998064,2.59,212.21,212.19,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1760114029792,2.6,212.26,212.24,1.15007189]
["bitfinex-derivatives","SOLF0:USTF0",1760114044115,1.1532666,212.33,212.26,4.32533869]
["bitfinex-derivatives","SOLF0:USTF0",1760114085144,0.07,212.29,212.26,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1760114110755,0.08,212.26,212.11,14.15298783]
["bitfinex-derivatives","SOLF0:USTF0",1760114145180,65.9376,212.26,212.23,1.15068918]
["bitfinex-derivatives","SOLF0:USTF0",1760114175105,1.16138331,212.49,212.44,1.14939793]
["bitfinex-derivatives","SOLF0:USTF0",1760114190523,2.7,212.64,212.61,1.14307674]
["bitfinex-derivatives","SOLF0:USTF0",1760114212234,1.1568984,212.82,212.79,1.13529406]
["bitfinex-derivatives","SOLF0:USTF0",1760114248155,1.1682119,212.89,212.85,1.14886454]
["bitfinex-derivatives","SOLF0:USTF0",1760114291796,1.16242248,212.84,212.78,1.14613734]
["bitfinex-derivatives","SOLF0:USTF0",1760114311710,2.59,212.8,212.78,1.14145022]
["bitfinex-derivatives","SOLF0:USTF0",1760114338431,2.67,212.97,212.96,1.14089538]
["bitfinex-derivatives","SOLF0:USTF0",1760114392378,2.7,212.95,212.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1760114420596,4.2246,212.97,212.95,1.14613836]
["bitfinex-derivatives","SOLF0:USTF0",1760114445319,2.56,212.71,212.68,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760114465429,3.79722883,212.48,212.45,1.13501]
["bitfinex-derivatives","SOLF0:USTF0",1760114507773,2.77,212.18,212.04,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1760114533478,6.8723,212.09,212.04,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1760114573916,4.2413,212.14,212.13,1.14939082]
["bitfinex-derivatives","SOLF0:USTF0",1760114590627,1.16987154,211.98,211.95,1.14877958]
["bitfinex-derivatives","SOLF0:USTF0",1760114641167,6.9586,211.77,211.76,1.16475524]
["bitfinex-derivatives","SOLF0:USTF0",1760114664088,2.71,211.7,211.67,1.15509765]
["bitfinex-derivatives","SOLF0:USTF0",1760114697607,2.67,211.59,211.57,1.16261991]
["bitfinex-derivatives","SOLF0:USTF0",1760114750543,1.17279877,211.68,211.64,1.15401144]
["bitfinex-derivatives","SOLF0:USTF0",1760114774760,1.17203432,211.5,211.47,1.15752327]
["bitfinex-derivatives","SOLF0:USTF0",1760114794870,2.74,211.57,211.54,1.15834128]
["bitfinex-derivatives","SOLF0:USTF0",1760114832702,3.74922444,211.79,211.75,1.15480861]
["bitfinex-derivatives","SOLF0:USTF0",1760114881449,2.6,211.71,211.68,1.15480861]
["bitfinex-derivatives","SOLF0:USTF0",1760114904963,2.69,211.37,211.35,1.15480861]
["bitfinex-derivatives","SOLF0:USTF0",1760114926477,1.15789824,211.17,211.14,1.15252379]
["bitfinex-derivatives","SOLF0:USTF0",1760114990812,3.93311845,211.02,210.99,1.16788722]
["bitfinex-derivatives","SOLF0:USTF0",1760115018243,1.17311845,211.04,211.0,1.17448331]
["bitfinex-derivatives","SOLF0:USTF0",1760115037468,1.17203826,211.05,211.01,1.17397756]
["bitfinex-derivatives","SOLF0:USTF0",1760115083491,1.16579494,211.25,211.22,1.16902387]
["bitfinex-derivatives","SOLF0:USTF0",1760115099808,1.1568868,211.29,211.26,1.16902387]
["bitfinex-derivatives","SOLF0:USTF0",1760115150245,1.16113686,211.47,211.44,3.89677685]
["bitfinex-derivatives","SOLF0:USTF0",1760115177261,2.71,211.51,211.49,1.15515735]
["bitfinex-derivatives","SOLF0:USTF0",1760115197280,4.2534,211.54,211.4,1.17102873]
["bitfinex-derivatives","SOLF0:USTF0",1760115255427,1.14598857,211.23,211.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760115279445,1.14917449,211.25,211.15,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1760115308077,1.16363208,211.29,211.26,1.17390894]
["bitfinex-derivatives","SOLF0:USTF0",1760115354408,4.2599,211.21,211.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760115379734,66.288,211.14,211.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760115422378,66.3577,210.92,210.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760115455709,4.2628,211.07,211.02,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1760115509261,4.2602,211.2,211.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760115536477,66.2352,211.31,211.2,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1760115561803,66.2687,211.2,211.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760115613561,66.1974,211.43,211.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760115655593,4.2556,211.43,211.41,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760115680108,66.2438,211.28,211.2,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1760115738357,66.2715,211.19,211.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760115761867,66.2905,211.13,211.02,17.1049628]
["bitfinex-derivatives","SOLF0:USTF0",1760115800494,66.4521,210.62,210.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760115829327,66.353,210.93,210.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1760115880162,4.273,210.56,210.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1760115884054,66.5848,210.2,210.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760115918295,4.2821,210.12,210.04,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1760115940200,66.5939,210.17,210.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1760115980041,4.273,210.56,210.46,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1760116002374,66.467,210.57,210.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760116037501,4.275,210.46,210.42,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1760116075428,4.2809,210.18,210.06,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1760116122079,2.63,210.54,210.46,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1760116157801,8.177211,210.29,210.12,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1760116189221,4.2829,210.08,210.0,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1760116225043,69.329,210.06,210.0,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1760116266770,2.69,209.99,209.85,5.50327443]
["bitfinex-derivatives","SOLF0:USTF0",1760116295502,3.44868981,210.13,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1760116320417,2.79,210.39,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1760116350339,3.50598531,210.83,210.66,142.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760116388874,2.78,210.67,210.53,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760116426203,4.2793,210.26,210.13,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1760116481752,69.151,210.1,209.95,5.84572611]
["bitfinex-derivatives","SOLF0:USTF0",1760116487051,28.31,210.08,209.99,129.92572611]
["bitfinex-derivatives","SOLF0:USTF0",1760116526485,4.2771,210.36,210.2,196.02220963]
["bitfinex-derivatives","SOLF0:USTF0",1760116553514,4.2767,210.38,210.25,190.3267]
["bitfinex-derivatives","SOLF0:USTF0",1760116618867,2.79,210.69,210.61,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1760116626775,2.71,210.85,210.73,4.41307182]
["bitfinex-derivatives","SOLF0:USTF0",1760116661800,4.2712,210.66,210.55,8.68627182]
["bitfinex-derivatives","SOLF0:USTF0",1760116698029,21.89,210.85,210.72,127.57775686]
["bitfinex-derivatives","SOLF0:USTF0",1760116747175,4.2697,210.73,210.6,128.81665741]
["bitfinex-derivatives","SOLF0:USTF0",1760116807407,7.0154,210.46,210.39,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1760116808010,4.2766,210.41,210.4,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1760116848340,2.76,210.15,210.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1760116891057,4.2765,210.4,210.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1760116917782,4.2729,210.57,210.45,66.504]
["bitfinex-derivatives","SOLF0:USTF0",1760116949302,4.2693,210.74,210.66,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1760117005156,2.54,211.34,211.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1760117055595,6.8762,211.4,211.3,129.66646998]
["bitfinex-derivatives","SOLF0:USTF0",1760117113637,4.2672,210.85,210.8,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1760117151382,2.55,210.73,210.61,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1760117161384,411.621,210.91,210.71,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1760117213229,4.273,210.56,210.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1760117246944,4.2718,210.62,210.55,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1760117319385,2.62,211.08,210.97,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1760117330509,4.262,211.12,211.05,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1760117365036,4.2678,210.83,210.75,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1760117430189,7.042,211.12,211.04,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1760117458213,2.62,210.81,210.74,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1760117509043,2.68,210.83,210.79,4.41937415]
["bitfinex-derivatives","SOLF0:USTF0",1760117548166,4.2732,210.56,210.45,9.35824729]
["bitfinex-derivatives","SOLF0:USTF0",1760117551478,4.2731,210.57,210.45,134.34437462]
["bitfinex-derivatives","SOLF0:USTF0",1760117624321,2.68,210.59,210.43,19.74479966]
["bitfinex-derivatives","SOLF0:USTF0",1760117644732,2.76,210.64,210.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1760117679168,2.65,210.51,210.44,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1760117727916,69.1346,210.46,210.36,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1760117773048,69.1104,210.34,210.2,3.8017729]
["bitfinex-derivatives","SOLF0:USTF0",1760117828612,4.2789,210.28,210.23,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1760117862930,4.2809,210.17,210.12,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1760117911865,0.03324,209.91,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1760117929480,2.55,209.79,209.7,360.95748669]
["bitfinex-derivatives","SOLF0:USTF0",1760117958216,0.49158995,209.73,209.68,4.39832612]
["bitfinex-derivatives","SOLF0:USTF0",1760118030463,4.2943,209.53,209.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1760118040673,7.0752,209.48,209.39,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1760118074018,4.2897,209.75,209.66,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1760118135871,7.0491,209.78,209.65,66.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760118168997,2.67,209.74,209.66,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1760118225840,2.63,209.59,209.48,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1760118272771,4.292,209.63,209.56,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1760118320418,2.62,209.79,209.66,126.61518743]
["bitfinex-derivatives","SOLF0:USTF0",1760118342123,2.57,209.65,209.48,72.71575667]
["bitfinex-derivatives","SOLF0:USTF0",1760118373247,2.78,209.38,209.24,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1760118396367,2.64,208.99,208.92,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760118425190,66.8715,209.3,209.12,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1760118477228,2.59,209.66,209.51,5.82864901]
["bitfinex-derivatives","SOLF0:USTF0",1760118516748,2.55,210.19,210.09,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1760118544074,2.67,210.32,210.17,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1760118560788,2.67,210.19,210.08,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1760118613705,2.73,209.88,209.73,126.9502]
["bitfinex-derivatives","SOLF0:USTF0",1760118654536,2.71,210.08,209.97,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1760118693470,4.2837,210.04,209.98,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1760118743322,4.2913,209.67,209.56,473.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760118812780,2.73,209.62,209.51,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1760118868929,70.58147476,209.66,209.49,8.67010934]
["bitfinex-derivatives","SOLF0:USTF0",1760118916973,2.64,209.61,209.5,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1760118986137,66.7247,209.76,209.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1760119003937,4.2926,209.6,209.51,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1760119055665,4.2945,209.51,209.42,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1760119115910,66.6948,209.85,209.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1760119198607,9.39361382,209.75,209.66,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1760119237036,2.75,209.47,209.31,3.82497634]
["bitfinex-derivatives","SOLF0:USTF0",1760119278281,350.76,209.18,209.0,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1760119323497,4.3024,209.13,209.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760119369236,2.6,209.54,209.45,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1760119391754,2.75,209.25,209.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760119472417,2.68,209.12,209.04,6.42913012]
["bitfinex-derivatives","SOLF0:USTF0",1760119483231,2.68,209.23,209.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760119523464,2.58,209.35,209.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760119565491,4.2996,209.26,209.17,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1760119607415,2.74,209.43,209.34,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1760119658947,2.77,208.66,208.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760119704491,18.27853273,209.27,209.16,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760119747219,69.7981,208.92,208.83,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1760119809469,2.56,208.97,208.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760119821869,4.3082,208.86,208.72,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760119868603,4.3053,209.01,208.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760119916044,2.67,208.83,208.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760119980685,30.1046,208.55,208.47,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1760119998112,0.8353136,208.45,208.36,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1760120029833,2.73,208.41,208.33,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1760120088679,84.17602776,208.9,208.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1760120148823,14.67928981,208.68,208.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760120221574,81.4588551,209.09,208.93,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1760120264201,2.78,208.9,208.78,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1760120273116,67.0368,208.8,208.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760120339676,4.3177,208.4,208.32,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1760120362600,2.62,208.36,208.24,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760120422956,2.57,208.86,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1760120430969,3.5234922,208.71,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760120462593,0.83165052,209.37,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760120532935,4.2982,209.35,209.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760120573562,0.0001,209.56,209.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760120585270,2.81,209.8,209.68,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1760120630016,0.11,209.57,209.56,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1760120700493,17.05078702,209.86,209.73,66.739]
["bitfinex-derivatives","SOLF0:USTF0",1760120773657,2.8,209.86,209.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760120798973,4.2846,210.01,209.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760120844214,4.2886,209.82,209.77,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1760120936082,14.32360928,209.57,209.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760120967214,2.78,209.38,209.32,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1760121035167,2.64,209.38,209.28,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1760121071606,37.80805193,209.48,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760121080418,66.8908,209.26,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760121133964,4.3048,209.03,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760121164683,4.3036,209.09,208.99,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1760121240356,2.79,209.32,209.23,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1760121285701,4.3051,209.01,208.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760121308525,4.3094,208.8,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760121392776,2.59,208.74,208.64,2.261827]
["bitfinex-derivatives","SOLF0:USTF0",1760121424396,4.861827,208.64,208.54,2.261827]
["bitfinex-derivatives","SOLF0:USTF0",1760121477634,2.77,208.6,208.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760121496044,2.8,208.55,208.44,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1760121528073,7.0425,208.66,208.57,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1760121607226,4.3159,208.49,208.41,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1760121619841,3.4282726,208.16,208.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760121647066,4.319,208.34,208.26,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760121714119,4.3164,208.47,208.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760121735531,109.1564516,208.32,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760121796772,2.72,208.79,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760121807285,2.72,208.79,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760121895955,2.74,208.54,208.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1760121911270,69.7051,208.62,208.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760121933584,2.61,209.02,208.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1760122001833,4.3135,208.61,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760122045977,2.57,208.51,208.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760122081716,2.7,208.39,208.3,116.21485909]
["bitfinex-derivatives","SOLF0:USTF0",1760122146982,2.73,207.94,207.8,67.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760122174002,2.65,208.01,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760122225249,41.74893159,208.07,207.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1760122237462,3.31358383,208.2,208.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1760122306523,3.65034652,208.48,208.36,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1760122326547,3.58554226,208.59,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1760122366087,4.3187,208.35,208.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1760122422229,4.3272,207.95,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760122454761,7.1371,207.95,207.84,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760122481077,2.62,208.01,207.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760122557330,4.3266,207.98,207.88,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1760122565539,3.40355433,208.03,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760122634909,2.63,208.04,207.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760122652018,2.79,207.92,207.83,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1760122696555,3.58222353,207.76,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760122742083,2.59,207.67,207.64,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1760122789625,2.59,207.59,207.48,353.45]
["bitfinex-derivatives","SOLF0:USTF0",1760122804836,6.02889914,207.77,207.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760122869497,4.3271,207.95,207.86,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760122909224,2.67,208.12,207.99,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1760122957749,4.3239,208.11,207.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760122976264,4.3227,208.16,208.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760123061935,2.73,207.96,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760123090954,4.3261,208.0,207.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1760123135385,2.81,207.7,207.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760123178214,2.8,207.87,207.72,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1760123204943,67.3564,207.81,207.7,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1760123240673,2.6,208.15,208.0,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1760123289415,2.58,207.85,207.77,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1760123337745,14.29830151,207.55,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760123365368,71.7139,207.73,207.58,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1760123378981,2.54,207.6,207.5,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1760123414514,2.8,207.49,207.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760123448329,2.63,207.38,207.26,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1760123475750,4.3372,207.47,207.34,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1760123499879,67.6034,207.05,206.92,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1760123533009,4.351,206.81,206.74,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1760123561540,16.9632997,207.13,207.0,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1760123592458,10.3,207.4,207.3,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1760123601866,4.3353,207.56,207.41,5.23493176]
["bitfinex-derivatives","SOLF0:USTF0",1760123648411,2.73,207.44,207.29,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1760123680239,2.59,207.01,206.84,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1760123711675,2.57,206.97,206.85,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1760123745688,2.82,206.82,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1760123769100,2.82,207.03,206.92,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1760123797722,2.78,206.87,206.7,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760123831749,2.7,206.7,206.55,67.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760123871888,35.92,206.82,206.7,67.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760123887197,26.792,206.78,206.67,4.5080825]
["bitfinex-derivatives","SOLF0:USTF0",1760123928719,16.14,206.54,206.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1760123966241,7.1298,206.41,206.28,6.01710846]
["bitfinex-derivatives","SOLF0:USTF0",1760124010774,19.68,206.35,206.27,4.50251717]
["bitfinex-derivatives","SOLF0:USTF0",1760124040309,2.56,206.32,206.13,67.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760124061019,2.67,206.15,206.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760124096848,4.3649,206.17,206.05,131.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760124123063,68.0009,205.86,205.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760124152291,4.376,205.65,205.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760124159997,18.84970036,205.83,205.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760124195011,72.4215,205.72,205.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1760124223654,68.061,205.68,205.57,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1760124262275,4.366,206.12,205.95,9.84094311]
["bitfinex-derivatives","SOLF0:USTF0",1760124297807,14.81880197,206.19,206.1,67.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760124343441,2.81,206.93,206.8,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1760124371367,2.71,206.84,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1760124416295,2.64,206.37,206.21,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1760124449223,70.6152,206.12,205.92,67.9805]
["bitfinex-derivatives","SOLF0:USTF0",1760124463136,2.66,205.95,205.84,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1760124496571,4.3766,205.62,205.52,12.34717165]
["bitfinex-derivatives","SOLF0:USTF0",1760124535208,68.2226,205.19,205.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760124576936,6.20583966,204.52,204.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760124589340,68.5046,204.35,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760124604055,91.46,204.33,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760124633172,0.98,204.83,204.74,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1760124657181,2.63,205.25,205.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760124671796,68.2594,205.08,204.92,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1760124717124,2.67,205.04,204.89,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760124728029,4.3905,204.97,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760124751644,68.1839,205.31,205.16,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1760124778470,9.32,204.98,204.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760124793883,2.68,204.69,204.53,68.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760124830415,2.79,204.14,203.92,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1760124851428,19.98,204.43,204.32,68.513]
["bitfinex-derivatives","SOLF0:USTF0",1760124874636,2.58,204.6,204.46,68.4657]
["bitfinex-derivatives","SOLF0:USTF0",1760124916471,68.434,204.56,204.42,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1760124928874,2.77,204.57,204.47,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1760124950296,2.62,204.7,204.54,68.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760124981913,4.396,204.71,204.64,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1760125026270,2.79,204.97,204.83,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1760125046977,71.11,204.9,204.78,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1760125068589,2.56,205.12,204.99,68.288]
["bitfinex-derivatives","SOLF0:USTF0",1760125103918,14.8728613,205.42,205.37,68.1623]
["bitfinex-derivatives","SOLF0:USTF0",1760125131939,204.2097,205.41,205.21,68.2156]
["bitfinex-derivatives","SOLF0:USTF0",1760125151857,4.3879,205.09,204.99,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1760125200280,4.3898,205.0,204.85,6.21905615]
["bitfinex-derivatives","SOLF0:USTF0",1760125209889,70.8959,205.06,204.89,68.3222]
["bitfinex-derivatives","SOLF0:USTF0",1760125242619,2.77,205.14,204.98,68.2914]
["bitfinex-derivatives","SOLF0:USTF0",1760125263435,4.3898,205.0,204.89,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1760125303755,2.66,205.63,205.46,68.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760125317869,67.9546,206.0,205.8,201.0599]
["bitfinex-derivatives","SOLF0:USTF0",1760125342984,70.8302,205.71,205.57,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1760125366223,39.43846354,205.94,205.84,68.0069]
["bitfinex-derivatives","SOLF0:USTF0",1760125414944,2.68,206.34,206.2,67.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760125433960,2.7,206.21,206.05,67.9372]
["bitfinex-derivatives","SOLF0:USTF0",1760125464577,2.75,206.6,206.47,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1760125495903,2.81,206.57,206.46,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1760125538841,2.59,206.91,206.81,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1760125558253,70.4364,206.88,206.71,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1760125577772,2.71,206.58,206.45,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1760125630511,2.64,206.5,206.41,4.50591476]
["bitfinex-derivatives","SOLF0:USTF0",1760125642029,67.7825,206.53,206.38,4.50591476]
["bitfinex-derivatives","SOLF0:USTF0",1760125666437,2.71,206.6,206.46,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1760125724070,2.61,206.9,206.78,196.0774]
["bitfinex-derivatives","SOLF0:USTF0",1760125740377,0.84033613,207.22,207.08,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1760125783515,37.67458083,207.25,207.04,9.01182953]
["bitfinex-derivatives","SOLF0:USTF0",1760125803426,2.55,207.18,207.02,6.00788635]
["bitfinex-derivatives","SOLF0:USTF0",1760125844063,4.3545,206.66,206.53,67.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760125867785,2.82,206.49,206.36,352.3]
["bitfinex-derivatives","SOLF0:USTF0",1760125875894,4.355,206.64,206.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1760125897918,2.8,206.51,206.39,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760125945437,67.7686,206.57,206.4,195.602]
["bitfinex-derivatives","SOLF0:USTF0",1760125963656,2.59,206.82,206.73,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760126005890,0.84190154,206.82,206.73,67.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760126031915,2.69,206.53,206.43,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1760126074646,2.64,206.16,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1760126107976,56.08817014,205.87,205.7,68.0522]
["bitfinex-derivatives","SOLF0:USTF0",1760126137590,4.3661,206.11,206.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1760126166912,2.79,206.22,206.08,67.927]
["bitfinex-derivatives","SOLF0:USTF0",1760126180220,2.79,206.25,206.1,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1760126198940,3.36250546,206.18,206.04,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1760126229957,67.9313,206.07,205.93,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1760126258490,7.0943,206.2,206.06,194.9942]
["bitfinex-derivatives","SOLF0:USTF0",1760126298304,3.66611805,206.01,205.94,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1760126325922,4.367,206.07,205.98,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1760126367449,2.82,205.67,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1760126391174,3.622079,205.4,205.33,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1760126396478,70.7471,205.45,205.29,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1760126453117,1.51722,205.53,205.47,68.1278]
["bitfinex-derivatives","SOLF0:USTF0",1760126486347,4.3815,205.39,205.27,68.1945]
["bitfinex-derivatives","SOLF0:USTF0",1760126493153,1.51722,205.53,205.47,68.1296]
["bitfinex-derivatives","SOLF0:USTF0",1760126532580,422.2805,205.5,205.27,68.1952]
["bitfinex-derivatives","SOLF0:USTF0",1760126560200,2.79,205.52,205.43,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1760126603639,2.63,205.7,205.54,68.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760126661599,0.84498834,206.08,206.0,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1760126708125,4.3637,206.23,206.1,8.81729464]
["bitfinex-derivatives","SOLF0:USTF0",1760126745768,2.56,206.05,205.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1760126764388,2.78,206.23,206.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1760126842256,4.3583,206.48,206.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760126842860,4.3587,206.47,206.37,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1760126888696,2.67,206.46,206.34,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1760126948049,2.7,206.13,205.92,76.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760126995479,2.67,205.98,205.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760127038322,0.37,206.11,205.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760127086566,3.87361027,206.44,206.21,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760127093169,3.7394843,206.22,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1760127150527,5.86929691,206.69,206.6,4.9996822]
["bitfinex-derivatives","SOLF0:USTF0",1760127184552,0.36,207.01,206.97,4.01485231]
["bitfinex-derivatives","SOLF0:USTF0",1760127239999,2.30815066,206.74,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760127248506,4.3557,206.6,206.51,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760127325968,14.85266557,206.78,206.69,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1760127375316,4.3496,206.89,206.8,11.51514628]
["bitfinex-derivatives","SOLF0:USTF0",1760127430362,4.3468,207.03,206.93,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1760127491222,2.61,206.54,206.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760127529657,57.90513399,206.42,206.38,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1760127566378,2.58,206.64,206.56,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1760127642547,3.70426203,206.49,206.42,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1760127689071,3.54358454,206.82,206.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760127691568,7.7632525,206.86,206.78,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760127765832,12.95,206.92,206.86,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1760127849306,50.75,207.39,207.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1760127900541,4.3443,207.15,207.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1760127961190,71.36114621,207.12,206.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1760127999615,70.86,207.22,207.16,2.29856405]
["bitfinex-derivatives","SOLF0:USTF0",1760128083881,2.57,207.56,207.5,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1760128131613,2.28551775,207.49,207.41,5.00551775]
["bitfinex-derivatives","SOLF0:USTF0",1760128176240,4.3342,207.63,207.46,11.29760461]
["bitfinex-derivatives","SOLF0:USTF0",1760128186554,7.1454,207.58,207.47,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760128249027,3.78496128,207.28,207.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760128270438,2.61,207.21,207.09,4.46520751]
["bitfinex-derivatives","SOLF0:USTF0",1760128339887,2.61,207.01,206.91,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1760128359897,124.5,206.9,206.82,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1760128430242,4.23290298,207.16,207.09,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1760128454349,2.79,207.38,207.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760128519406,124.42,207.25,207.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760128574854,2.62,207.21,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1760128620385,2.29832139,207.19,207.12,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1760128652213,2.81,207.26,207.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760128730450,123.91,207.49,207.39,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1760128799018,2.53,207.43,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760128875500,97.82,207.48,207.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760128930332,3.57791641,207.41,207.33,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1760129027626,14.52701879,207.5,207.46,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760129067254,2.7,207.59,207.45,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760129108188,2.68,207.64,207.57,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1760129207882,2.69,207.34,207.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760129225486,3.651411,207.37,207.29,70.1445]
["bitfinex-derivatives","SOLF0:USTF0",1760129251310,2.64,207.41,207.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760129311353,70.1608,207.15,207.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760129338670,2.61,207.19,207.15,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1760129413619,2.7,206.37,206.25,67.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760129428030,2.7,206.15,205.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760129458957,73.88029616,205.95,205.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760129482166,68.0051,205.83,205.61,68.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760129497278,68.0533,205.68,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760129511888,156.58,205.75,205.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760129542705,2.63,205.59,205.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760129573032,172.16,204.69,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760129589436,2.6,204.17,203.81,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1760129600248,2.6,204.85,204.57,68.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760129632466,2.54,204.21,204.06,68.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760129649084,150.70114885,204.01,203.82,68.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760129666098,68.766,203.55,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760129696203,235.86,203.8,203.62,68.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760129709110,68.5251,204.27,203.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760129733220,302.2192,203.99,203.81,5.90462243]
["bitfinex-derivatives","SOLF0:USTF0",1760129752745,68.75,203.6,203.51,5.90462243]
["bitfinex-derivatives","SOLF0:USTF0",1760129782269,237.9,200.46,200.08,82.5088151]
["bitfinex-derivatives","SOLF0:USTF0",1760129794670,2.62,199.84,199.05,1320.68]
["bitfinex-derivatives","SOLF0:USTF0",1760129808781,69.7353,200.72,200.42,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1760129827693,3.9,201.07,200.74,3.69834457]
["bitfinex-derivatives","SOLF0:USTF0",1760129857898,145.385741,201.63,201.38,69.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760129871901,27.65707269,201.62,201.31,307.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760129885918,69.3189,201.93,201.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760129913931,4.02226145,201.5,201.48,11.25027501]
["bitfinex-derivatives","SOLF0:USTF0",1760129941059,70.172,199.46,199.01,70.3269]
["bitfinex-derivatives","SOLF0:USTF0",1760129956767,69.9517,200.1,199.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760129968167,240.48,198.79,198.35,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760129990284,14.9,194.47,193.94,28.2227749]
["bitfinex-derivatives","SOLF0:USTF0",1760130019007,71.2018,196.57,196.21,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1760130035928,70.9981,197.14,196.73,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1760130066245,71.4537,195.89,195.62,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1760130077349,71.2025,196.58,196.34,316.2678]
["bitfinex-derivatives","SOLF0:USTF0",1760130102566,70.9046,197.41,197.08,71.0215]
["bitfinex-derivatives","SOLF0:USTF0",1760130124978,98.75995852,197.29,196.97,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1760130155799,6.65,197.21,197.0,71.051]
["bitfinex-derivatives","SOLF0:USTF0",1760130170317,70.6188,198.21,197.98,70.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760130184413,6.09,197.81,197.54,70.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760130204928,91.45042001,198.61,198.33,70.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760130235250,70.7651,197.8,197.54,76.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760130250165,242.48,198.13,197.88,70.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760130272988,6.05,197.97,197.71,70.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760130298307,6.01,198.2,198.0,70.691]
["bitfinex-derivatives","SOLF0:USTF0",1760130324544,16.40214061,197.26,196.82,213.3395]
["bitfinex-derivatives","SOLF0:USTF0",1760130341651,70.7974,197.71,197.43,70.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760130353056,283.46,197.43,197.19,70.979]
["bitfinex-derivatives","SOLF0:USTF0",1760130378175,70.729,197.9,197.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1760130406493,27.87460749,197.38,197.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760130426108,16.44850112,197.76,197.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1760130448727,237.76,198.57,198.38,70.557]
["bitfinex-derivatives","SOLF0:USTF0",1760130473135,5.79,197.86,197.63,70.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760130506170,235.82,197.5,197.38,70.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760130524984,5.77,196.83,196.64,71.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760130554506,235.3,196.98,196.84,71.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760130564108,16.55555792,197.19,196.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760130599229,70.9825,197.19,196.96,71.0636]
["bitfinex-derivatives","SOLF0:USTF0",1760130615544,70.9459,197.3,197.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1760130646062,27.83535339,196.42,196.28,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760130667787,229.74,196.73,196.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1760130682897,16.61548046,195.95,195.74,71.5087]
["bitfinex-derivatives","SOLF0:USTF0",1760130696903,228.84,195.36,195.16,71.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760130726722,124.0,192.78,192.29,28.46636706]
["bitfinex-derivatives","SOLF0:USTF0",1760130757146,124.0,190.79,190.43,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1760130774863,71.05619648,190.07,189.46,1263.84]
["bitfinex-derivatives","SOLF0:USTF0",1760130787377,75.6833,184.93,184.42,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1760130820995,8.91,185.13,184.07,305.32]
["bitfinex-derivatives","SOLF0:USTF0",1760130841922,6.7,186.51,186.02,1.24637991]
["bitfinex-derivatives","SOLF0:USTF0",1760130859838,1309.33,180.89,180.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1760130873354,265.32,177.05,176.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1760130910175,3.85013058,183.55,182.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1760130938389,11.7,180.5,179.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760130961310,308.78,180.56,179.96,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1760130972410,4.43618162,177.56,177.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1760131012461,11.89,175.03,174.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1760131029261,11.84,172.04,171.11,5.44764269]
["bitfinex-derivatives","SOLF0:USTF0",1760131053285,57.23373074,168.76,168.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760131088820,5.97434056,167.53,166.65,6.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1760131105621,1330.905,162.13,160.84,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1760131120737,87.48936063,160.91,160.24,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1760131153250,13.66,161.39,149.44,2126.38]
["bitfinex-derivatives","SOLF0:USTF0",1760131205487,1178.94,150.86,0.0020035,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1760131231198,1.16141305,152.98,1.1135,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1760131244712,1174.36,147.82,103.82,2201.94]
["bitfinex-derivatives","SOLF0:USTF0",1760131277143,23.16,146.49,1.0,9812.57561241]
["bitfinex-derivatives","SOLF0:USTF0",1760131320465,18.86,156.65,140.0,10.07912496]
["bitfinex-derivatives","SOLF0:USTF0",1760131345485,5.77519587,169.08,168.14,4.81554663]
["bitfinex-derivatives","SOLF0:USTF0",1760131388513,545.34,165.94,164.58,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1760131415330,261.34,169.49,168.69,5.71338136]
["bitfinex-derivatives","SOLF0:USTF0",1760131448459,6.62,165.56,164.15,1124.2]
["bitfinex-derivatives","SOLF0:USTF0",1760131473391,203.18,168.92,167.81,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760131482999,163.82,169.78,168.75,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1760131533234,4.77947244,176.56,175.6,4.84973069]
["bitfinex-derivatives","SOLF0:USTF0",1760131551748,4.84585401,176.06,175.44,4.98260002]
["bitfinex-derivatives","SOLF0:USTF0",1760131593177,5.31052494,174.37,173.57,5.18190402]
["bitfinex-derivatives","SOLF0:USTF0",1760131656719,109.34,168.01,166.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1760131679030,9.89776181,170.13,169.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1760131709847,124.0,169.83,168.71,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1760131742972,5.64243274,170.95,168.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1760131777898,12.58,172.06,170.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1760131799225,17.36776181,174.02,172.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1760131815142,0.84585401,176.06,175.44,6.4490081]
["bitfinex-derivatives","SOLF0:USTF0",1760131852862,12.04,180.54,179.58,2.11825335]
["bitfinex-derivatives","SOLF0:USTF0",1760131885596,10.93,182.96,181.08,4.11894935]
["bitfinex-derivatives","SOLF0:USTF0",1760131912621,11.85,187.04,185.07,3.52103735]
["bitfinex-derivatives","SOLF0:USTF0",1760131936042,62.0,185.7,185.12,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1760131970262,124.0,186.05,185.12,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1760132005180,3.67,183.04,181.17,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132040920,11.29,184.05,182.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132081741,3.38545964,183.18,182.62,3.58747202]
["bitfinex-derivatives","SOLF0:USTF0",1760132089148,70.44604144,183.3,182.7,3.38816801]
["bitfinex-derivatives","SOLF0:USTF0",1760132121265,131.00355443,185.22,183.87,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132148294,159.40640321,184.43,176.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760132183129,57.7650469,189.04,182.07,28.50240242]
["bitfinex-derivatives","SOLF0:USTF0",1760132210652,11.85,188.02,183.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1760132237564,310.0,182.99,181.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1760132270189,314.0,187.98,176.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1760132304414,124.0,179.25,167.67,316.72674757]
["bitfinex-derivatives","SOLF0:USTF0",1760132314620,124.0,179.76,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1760132340747,12.04,185.95,176.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1760132370865,11.15,186.24,178.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132400488,124.0,178.75,176.89,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132423408,124.0,181.85,180.32,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132446117,314.0,187.28,180.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1760132483233,11.26,185.84,182.11,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760132513948,124.0,184.44,183.52,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1760132540980,310.0,184.41,174.17,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1760132580408,124.0,184.04,183.2,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1760132587413,124.0,183.7,183.15,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1760132618631,11.46,187.3,184.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1760132644349,12.0,189.91,184.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1760132699902,2.34491746,194.12,192.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1760132708207,72.4139,193.07,192.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1760132730324,2.36566894,193.96,192.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1760132759451,79.33620207,197.19,191.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1760132799678,74.04712193,196.06,190.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1760132814485,97.68,191.73,190.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1760132875142,11.75,191.94,180.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1760132916668,97.68,190.67,180.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760132987026,11.19,190.59,173.31,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760132998833,11.18,190.59,173.8,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1760133017747,10.61,194.11,174.62,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760133046587,11.95,190.28,180.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1760133072313,11.08,194.11,181.51,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760133084821,11.08,191.39,182.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760133137553,2.22040857,195.06,183.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760133144162,2.22040857,195.06,183.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760133167888,145.21977,192.02,184.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1760133197906,2.22040857,195.06,185.82,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1760133252140,2.22040857,195.06,187.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1760133265348,0.90734874,193.54,187.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1760133361812,2.22040857,195.06,187.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1760133443985,0.61,193.56,188.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760133465593,0.62,194.11,188.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760133481308,148.61703643,194.88,188.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760133540045,7.28,192.7,190.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1760133544048,7.28,192.61,190.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760133590678,2.22040857,195.06,191.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1760133604678,137.70485857,192.16,190.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1760133639004,51.3248761,191.86,189.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1760133686442,11.15,191.16,188.01,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1760133702667,11.75,191.64,188.54,0.91576537]
["bitfinex-derivatives","SOLF0:USTF0",1760133747612,11.57,191.39,188.61,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1760133767435,11.36,191.39,188.74,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1760133774738,315.0,194.52,188.74,211.17550037]
["bitfinex-derivatives","SOLF0:USTF0",1760133811180,10.77,189.55,188.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1760133831591,11.18,189.77,188.22,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1760133872832,11.72,190.91,188.0,264.22836145]
["bitfinex-derivatives","SOLF0:USTF0",1760133884129,11.72,189.43,188.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1760133910858,11.84,188.88,188.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760133965094,10.81,188.91,188.0,12.5332919]
["bitfinex-derivatives","SOLF0:USTF0",1760133991204,404.7816605,187.95,187.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1760134055958,0.24735,190.43,183.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1760134063462,0.24735,190.43,185.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1760134085081,9.25232373,186.99,184.0,10.46617077]
["bitfinex-derivatives","SOLF0:USTF0",1760134125405,11.82,186.93,183.4,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1760134147315,11.13,186.94,183.84,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1760134237298,171.78065617,187.46,186.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1760134272112,272.86478088,188.32,186.01,10.88798795]
["bitfinex-derivatives","SOLF0:USTF0",1760134289218,2.89,188.28,186.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1760134334952,15.95533514,190.64,186.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1760134357677,20.0,190.33,186.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1760134395405,12.01,187.89,180.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1760134409918,20.0,190.33,186.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1760134440052,10.8,187.61,186.51,11.2777114]
["bitfinex-derivatives","SOLF0:USTF0",1760134566030,7.69,189.27,186.51,11.06274832]
["bitfinex-derivatives","SOLF0:USTF0",1760134594338,3.18,188.62,186.51,11.06274832]
["bitfinex-derivatives","SOLF0:USTF0",1760134605746,16.86823886,189.71,186.51,11.06274832]
["bitfinex-derivatives","SOLF0:USTF0",1760134657388,53.39222599,189.71,186.51,11.06274832]
["bitfinex-derivatives","SOLF0:USTF0",1760134678002,3.18,189.7,186.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1760134724632,11.7,194.36,186.51,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760134731038,10.77,193.78,186.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760134752237,11.24,192.37,186.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1760134828108,11.89,191.48,186.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760134856238,11.16,192.51,187.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760134977929,11.56,188.25,187.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1760135005843,102.26983532,188.19,187.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1760135023051,39.93034654,187.38,186.5,16.29419269]
["bitfinex-derivatives","SOLF0:USTF0",1760135098098,11.51,186.02,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760135160038,12.08,183.95,180.45,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760135232395,11.94,183.92,181.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1760135245803,11.83,183.9,180.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1760135265520,11.83,183.92,180.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1760135387324,38.88289277,186.91,181.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760135428047,10.91,184.9,181.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1760135441158,10.91,184.98,182.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1760135505610,10.82,186.35,182.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1760135531432,10.38,186.51,183.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1760135566574,10.05,186.94,183.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1760135572579,9.82,188.52,184.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1760135642127,9.69,187.59,184.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1760135665839,8.96,188.07,184.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760135697363,8.89,188.54,185.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1760135809554,8.52,188.57,185.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1760135831871,8.52,188.57,184.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1760135851683,8.16,188.57,185.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1760135884913,8.27,188.57,184.44,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1760135927751,7.86,187.02,186.78,74.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760135948458,8.43,187.07,187.01,74.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760135955971,74.2411,187.35,187.12,74.3348]
["bitfinex-derivatives","SOLF0:USTF0",1760135989182,3.46,188.1,187.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1760136055012,8.44,189.14,188.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1760136135276,8.13,187.49,186.66,74.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760136165609,223.34821219,187.41,187.03,74.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760136186535,7.4,187.13,184.18,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136208356,223.08821219,186.42,184.89,75.2117]
["bitfinex-derivatives","SOLF0:USTF0",1760136242473,9.54,187.26,177.9,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136248282,223.08821219,188.02,177.9,1842.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136284606,7.52,188.31,177.9,1842.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136313524,222.06821219,187.46,187.08,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1760136350039,9.32977474,187.83,187.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136383562,61.51078,188.29,187.62,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136419302,262.0,188.48,187.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136459625,262.0,189.58,189.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760136543281,8.48,189.72,188.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1760136579507,106.52576119,189.06,188.85,73.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760136612238,25.0,189.44,189.13,73.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760136621340,15.59,189.02,189.01,0.14596]
["bitfinex-derivatives","SOLF0:USTF0",1760136659362,16.0,188.7,188.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760136694084,15.0,188.69,188.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1760136736831,8.52357942,188.49,187.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760136760451,15.0,188.29,187.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760136798887,124.0,188.12,187.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1760136826913,6.04,186.97,185.93,75.0548]
["bitfinex-derivatives","SOLF0:USTF0",1760136853441,5.96,187.22,185.29,75.3295]
["bitfinex-derivatives","SOLF0:USTF0",1760136880461,5.67,185.81,185.27,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760136889859,6.95007942,185.7,185.27,75.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760136912283,1.05,186.17,185.38,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1760136943111,1.08007942,185.68,185.44,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1760136957105,5.84,186.11,185.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1760136997747,5.48,187.48,186.86,74.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760137024166,5.68,186.66,186.18,74.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760137051085,5.61,188.01,187.09,74.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760137075310,124.0,187.84,187.24,148.83]
["bitfinex-derivatives","SOLF0:USTF0",1760137088014,5.19,187.62,187.11,74.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760137106019,5.19,187.6,187.29,74.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760137138335,5.4,188.37,188.19,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1760137164957,62.0,188.18,188.06,74.2305]
["bitfinex-derivatives","SOLF0:USTF0",1760137190772,73.9515,188.77,188.57,74.0281]
["bitfinex-derivatives","SOLF0:USTF0",1760137207388,5.9,187.9,187.75,74.3529]
["bitfinex-derivatives","SOLF0:USTF0",1760137242211,6.38,188.46,188.23,74.1566]
["bitfinex-derivatives","SOLF0:USTF0",1760137271138,124.0,188.75,188.57,74.0238]
["bitfinex-derivatives","SOLF0:USTF0",1760137290761,6.57,188.66,188.51,74.0266]
["bitfinex-derivatives","SOLF0:USTF0",1760137333287,131.22,188.75,188.6,73.9822]
["bitfinex-derivatives","SOLF0:USTF0",1760137346788,7.22,188.7,188.59,73.9843]
["bitfinex-derivatives","SOLF0:USTF0",1760137373311,81.1857,189.11,188.91,73.853]
["bitfinex-derivatives","SOLF0:USTF0",1760137403133,73.6339,189.4,189.15,73.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760137443760,7.25,189.63,189.42,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760137456977,7.37,189.69,189.45,73.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760137478703,6.84,188.99,188.81,73.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760137514114,124.0,188.38,188.26,153.0013]
["bitfinex-derivatives","SOLF0:USTF0",1760137540434,139.85,188.76,188.58,74.0054]
["bitfinex-derivatives","SOLF0:USTF0",1760137556547,124.0,188.76,188.65,73.974]
["bitfinex-derivatives","SOLF0:USTF0",1760137575360,22.87,188.85,188.67,73.9694]
["bitfinex-derivatives","SOLF0:USTF0",1760137606175,119.11357942,188.54,188.44,74.0617]
["bitfinex-derivatives","SOLF0:USTF0",1760137639802,7.47,188.58,188.35,74.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760137655813,7.47,188.53,188.25,74.1539]
["bitfinex-derivatives","SOLF0:USTF0",1760137673029,3.18,188.54,188.37,74.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760137705356,3.18,188.28,188.15,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1760137736974,6.66,188.82,188.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760137762988,7.13,188.43,188.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1760137820848,15.86,188.72,187.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1760137837256,74.0227,188.55,188.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1760137891705,74.3221,187.78,187.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1760137915123,74.6933,186.87,186.65,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1760137948947,6.05,186.62,186.46,74.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760137962760,6.03,186.87,186.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760137983278,116.2114,186.89,186.75,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1760138004792,16.0,187.28,186.28,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1760138043421,8.54,187.56,186.62,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1760138064933,96.6557021,187.86,187.16,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1760138128867,166.5598768,188.39,188.24,80.507]
["bitfinex-derivatives","SOLF0:USTF0",1760138140588,8.05,188.56,188.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760138180413,71.60680045,189.13,189.11,73.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760138201240,2.12,189.17,189.05,73.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760138221543,50.0,188.93,188.9,73.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760138243048,8.71,188.71,188.5,74.0764]
["bitfinex-derivatives","SOLF0:USTF0",1760138283084,8.98,188.77,188.63,74.0324]
["bitfinex-derivatives","SOLF0:USTF0",1760138301593,73.8249,189.17,188.98,73.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760138344913,8.86,188.97,188.84,73.9605]
["bitfinex-derivatives","SOLF0:USTF0",1760138358724,8.46,188.49,188.3,74.1729]
["bitfinex-derivatives","SOLF0:USTF0",1760138390159,73.784,189.3,189.24,25.79529445]
["bitfinex-derivatives","SOLF0:USTF0",1760138410266,8.93,189.34,189.19,73.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760138450194,8.09,189.24,189.12,73.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760138476419,8.57,188.46,188.34,74.2055]
["bitfinex-derivatives","SOLF0:USTF0",1760138481617,74.0679,188.7,188.52,74.131]
["bitfinex-derivatives","SOLF0:USTF0",1760138504237,74.3564,187.95,187.81,74.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760138538772,74.1504,188.47,188.29,74.2173]
["bitfinex-derivatives","SOLF0:USTF0",1760138553286,74.1752,188.4,188.21,74.2442]
["bitfinex-derivatives","SOLF0:USTF0",1760138584292,73.9892,188.87,188.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760138608832,73.8527,189.19,188.99,73.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760138646560,73.9136,189.02,188.85,73.9749]
["bitfinex-derivatives","SOLF0:USTF0",1760138667085,7.69,189.07,188.92,73.9426]
["bitfinex-derivatives","SOLF0:USTF0",1760138707711,7.89,189.12,188.98,73.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760138734624,7.78,189.12,188.91,81.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760138745443,73.8569,189.15,188.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760138763056,73.8371,189.19,188.85,221.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760138789767,8.23,189.28,189.06,73.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760138820492,73.7811,189.31,189.1,73.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760138849397,7.98,190.15,190.01,73.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760138869824,7.52,190.6,190.47,73.3015]
["bitfinex-derivatives","SOLF0:USTF0",1760138909044,7.29,190.89,190.72,73.2175]
["bitfinex-derivatives","SOLF0:USTF0",1760138937568,72.9655,191.41,191.2,73.045]
["bitfinex-derivatives","SOLF0:USTF0",1760138942674,73.0032,191.32,191.0,73.1217]
["bitfinex-derivatives","SOLF0:USTF0",1760138991712,73.2713,190.69,190.54,73.3272]
["bitfinex-derivatives","SOLF0:USTF0",1760139003223,73.3548,190.48,190.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1760139018936,7.17,190.72,190.56,73.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760139043362,7.01,190.3,190.16,73.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760139069369,78.1032,190.4,190.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1760139101889,6.5,189.83,189.67,73.663]
["bitfinex-derivatives","SOLF0:USTF0",1760139130028,80.0603,190.63,190.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760139157946,6.49,190.39,190.22,73.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760139184461,6.31,189.97,189.78,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139192370,78.2862,189.97,189.72,73.647]
["bitfinex-derivatives","SOLF0:USTF0",1760139241008,73.5773,189.92,189.76,73.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760139270915,5.72,189.82,189.66,73.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760139274216,78.3148,189.91,189.74,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760139312441,73.7125,189.57,189.37,73.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760139347967,79.42,190.32,190.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1760139370694,6.02,189.63,189.49,73.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760139399418,73.8786,189.18,189.14,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139404513,73.8807,189.2,189.14,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139455553,73.4971,190.21,189.88,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139483678,73.3464,190.6,190.15,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139492784,73.4224,190.4,190.15,389.6303]
["bitfinex-derivatives","SOLF0:USTF0",1760139525008,78.0475,190.64,190.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1760139551338,73.205,190.98,190.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1760139584150,73.0723,191.31,191.16,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139619686,73.1512,191.12,190.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1760139648416,72.9178,191.73,191.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1760139670728,73.1405,191.18,190.47,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1760139688040,73.0965,191.3,190.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1760139722367,72.9919,191.59,190.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1760139744183,73.07,191.36,191.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1760139747379,73.0422,191.43,191.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1760139776905,72.8986,191.81,191.5,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1760139812635,73.1084,191.26,191.25,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139833947,72.8887,191.83,191.78,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760139862667,73.0203,191.48,191.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1760139902299,5.14,191.23,190.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1760139939226,73.1821,191.05,190.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760139968854,5.0,190.97,190.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140019082,73.5553,190.09,189.84,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1760140021697,5.25,189.88,189.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760140068020,74.2908,188.19,187.97,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1760140086931,74.3253,188.11,188.0,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1760140117468,74.4786,187.72,187.29,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1760140143175,1.52,187.88,187.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1760140170697,75.0281,186.37,185.83,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1760140193515,75.0652,186.26,186.1,75.128]
["bitfinex-derivatives","SOLF0:USTF0",1760140227149,75.1931,185.95,185.72,75.2823]
["bitfinex-derivatives","SOLF0:USTF0",1760140248664,75.0009,186.4,186.17,75.0924]
["bitfinex-derivatives","SOLF0:USTF0",1760140264373,74.7989,186.86,186.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760140278578,75.256,185.71,185.48,75.3452]
["bitfinex-derivatives","SOLF0:USTF0",1760140312700,74.8,186.86,186.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760140331917,5.09,186.45,186.24,75.0432]
["bitfinex-derivatives","SOLF0:USTF0",1760140360530,80.2411,185.95,185.74,80.1722]
["bitfinex-derivatives","SOLF0:USTF0",1760140375245,75.187,185.85,185.63,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760140434178,4.98,187.95,186.13,79.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760140470318,5.319,187.54,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760140505952,5.319,187.69,187.02,8.07624784]
["bitfinex-derivatives","SOLF0:USTF0",1760140531257,4.76,187.15,185.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760140564005,4.57,187.39,185.78,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1760140589223,5.319,186.24,185.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760140632443,5.319,186.31,185.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140644652,4.0,186.31,185.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140644852,5.319,186.2,185.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140645043,5.319,186.12,185.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140645247,5.319,186.02,185.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140645545,4.0,185.97,185.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140645747,4.0,185.96,185.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140645949,5.319,185.97,185.7,75.2565]
["bitfinex-derivatives","SOLF0:USTF0",1760140646149,5.319,186.75,185.72,75.2514]
["bitfinex-derivatives","SOLF0:USTF0",1760140646345,5.319,186.67,185.69,75.2628]
["bitfinex-derivatives","SOLF0:USTF0",1760140646552,5.319,186.59,185.67,75.273]
["bitfinex-derivatives","SOLF0:USTF0",1760140646754,5.319,186.47,185.67,75.273]
["bitfinex-derivatives","SOLF0:USTF0",1760140646955,5.319,186.39,185.67,75.273]
["bitfinex-derivatives","SOLF0:USTF0",1760140647159,4.0,186.28,185.75,75.2388]
["bitfinex-derivatives","SOLF0:USTF0",1760140647352,5.319,186.19,185.75,75.2388]
["bitfinex-derivatives","SOLF0:USTF0",1760140647556,5.319,186.11,185.78,80.0629]
["bitfinex-derivatives","SOLF0:USTF0",1760140647756,4.0,186.0,185.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140648054,4.0,186.0,185.7,75.261]
["bitfinex-derivatives","SOLF0:USTF0",1760140648055,5.319,185.97,185.67,79.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760140648255,5.319,185.93,185.68,75.2653]
["bitfinex-derivatives","SOLF0:USTF0",1760140648457,5.319,185.91,185.75,75.2373]
["bitfinex-derivatives","SOLF0:USTF0",1760140648661,5.319,185.91,185.69,75.2614]
["bitfinex-derivatives","SOLF0:USTF0",1760140648961,5.319,185.91,185.72,75.2497]
["bitfinex-derivatives","SOLF0:USTF0",1760140649551,5.319,185.91,185.71,75.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760140649960,5.319,185.91,185.73,75.2482]
["bitfinex-derivatives","SOLF0:USTF0",1760140650151,5.319,185.91,185.82,75.209]
["bitfinex-derivatives","SOLF0:USTF0",1760140650350,5.319,185.98,185.86,75.1941]
["bitfinex-derivatives","SOLF0:USTF0",1760140650756,5.319,185.97,185.88,75.1882]
["bitfinex-derivatives","SOLF0:USTF0",1760140651057,4.0,186.05,185.93,75.1668]
["bitfinex-derivatives","SOLF0:USTF0",1760140651251,5.319,186.04,185.94,75.1641]
["bitfinex-derivatives","SOLF0:USTF0",1760140651456,5.319,186.04,185.88,75.187]
["bitfinex-derivatives","SOLF0:USTF0",1760140651661,5.319,186.04,185.84,75.2026]
["bitfinex-derivatives","SOLF0:USTF0",1760140651855,5.319,185.99,185.8,79.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760140652256,5.319,185.94,185.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140652457,5.319,185.94,185.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140652764,5.319,185.94,185.74,75.2433]
["bitfinex-derivatives","SOLF0:USTF0",1760140652959,5.319,185.94,185.72,75.2527]
["bitfinex-derivatives","SOLF0:USTF0",1760140653160,9.319,185.91,185.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140653359,1.08,185.9,185.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140653561,4.0,185.91,185.72,75.2491]
["bitfinex-derivatives","SOLF0:USTF0",1760140653862,5.319,185.95,185.79,75.221]
["bitfinex-derivatives","SOLF0:USTF0",1760140654057,6.399,185.95,185.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140654263,4.0,185.94,185.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140654462,4.0,185.94,185.71,75.2566]
["bitfinex-derivatives","SOLF0:USTF0",1760140654660,5.08,185.94,185.71,75.2566]
["bitfinex-derivatives","SOLF0:USTF0",1760140654956,5.08,185.94,185.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140654957,4.0,185.94,185.79,75.2226]
["bitfinex-derivatives","SOLF0:USTF0",1760140655261,5.319,186.72,185.83,79.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760140655464,5.319,186.0,185.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140655859,5.319,186.0,185.83,79.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760140656059,5.319,186.0,185.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140656255,5.319,186.0,185.78,75.2283]
["bitfinex-derivatives","SOLF0:USTF0",1760140656256,5.319,185.98,185.79,75.221]
["bitfinex-derivatives","SOLF0:USTF0",1760140656461,4.0,186.05,185.88,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1760140656654,4.0,186.05,185.85,75.1971]
["bitfinex-derivatives","SOLF0:USTF0",1760140656858,4.0,186.05,185.84,80.0357]
["bitfinex-derivatives","SOLF0:USTF0",1760140657054,4.0,186.05,185.89,75.1812]
["bitfinex-derivatives","SOLF0:USTF0",1760140657254,4.0,186.05,185.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140657557,5.319,186.02,185.82,75.2093]
["bitfinex-derivatives","SOLF0:USTF0",1760140657757,5.319,186.02,185.82,80.0444]
["bitfinex-derivatives","SOLF0:USTF0",1760140657957,5.319,186.02,185.81,79.3955]
["bitfinex-derivatives","SOLF0:USTF0",1760140658153,5.319,186.02,185.81,84.2308]
["bitfinex-derivatives","SOLF0:USTF0",1760140658759,5.319,186.01,185.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140660064,4.0,186.12,185.93,75.1648]
["bitfinex-derivatives","SOLF0:USTF0",1760140660264,5.319,186.11,186.0,75.1403]
["bitfinex-derivatives","SOLF0:USTF0",1760140660466,4.0,186.19,185.87,75.1925]
["bitfinex-derivatives","SOLF0:USTF0",1760140660664,1.08,186.13,185.92,75.1687]
["bitfinex-derivatives","SOLF0:USTF0",1760140660863,4.0,186.19,185.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140660864,4.0,186.89,185.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760140661069,4.0,186.12,185.93,75.1682]
["bitfinex-derivatives","SOLF0:USTF0",1760140661267,5.319,186.17,185.98,75.1473]
["bitfinex-derivatives","SOLF0:USTF0",1760140661565,5.319,186.17,186.02,75.1316]
["bitfinex-derivatives","SOLF0:USTF0",1760140661763,5.319,186.17,186.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140661963,3.85,186.26,186.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140662158,5.319,186.21,186.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140662363,5.319,186.21,186.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140662565,1.08,186.21,186.0,75.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760140662763,3.85,186.26,186.02,75.132]
["bitfinex-derivatives","SOLF0:USTF0",1760140663165,5.319,186.2,186.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140663577,5.319,186.25,186.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140663764,5.319,186.19,186.01,79.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760140664076,5.319,186.19,186.02,79.9582]
["bitfinex-derivatives","SOLF0:USTF0",1760140664270,5.319,186.19,186.03,75.1233]
["bitfinex-derivatives","SOLF0:USTF0",1760140664468,3.85,186.26,186.07,75.1099]
["bitfinex-derivatives","SOLF0:USTF0",1760140664469,5.319,186.25,186.07,75.1099]
["bitfinex-derivatives","SOLF0:USTF0",1760140664660,3.85,186.34,186.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140664860,3.85,186.41,186.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140665067,3.85,187.09,186.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140665367,4.93,186.29,186.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140665567,5.319,186.28,186.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140665865,5.319,186.28,186.06,79.4716]
["bitfinex-derivatives","SOLF0:USTF0",1760140666076,5.319,186.28,186.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140666268,5.319,186.35,186.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140666572,5.319,186.35,186.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140666773,3.85,187.13,186.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140667067,3.85,186.5,186.26,79.3907]
["bitfinex-derivatives","SOLF0:USTF0",1760140667267,3.85,187.24,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140667462,4.93,186.56,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140667662,3.85,186.56,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140667868,5.319,186.63,186.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140668065,5.319,186.6,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140668268,9.169,186.58,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140668967,5.319,186.55,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140669361,5.319,186.53,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760140671176,5.319,186.6,186.38,74.9888]
["bitfinex-derivatives","SOLF0:USTF0",1760140671375,5.319,186.6,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140671569,5.319,186.6,186.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140671773,5.319,186.6,186.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140671774,5.1183307,186.6,186.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140672374,5.1183307,186.66,186.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140672766,5.1183307,186.64,186.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140673268,5.1183307,186.6,186.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140674574,5.1183307,186.6,186.37,74.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760140674575,6.1983307,186.6,186.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140675174,5.1183307,186.58,186.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140675477,5.1183307,186.58,186.35,75.0013]
["bitfinex-derivatives","SOLF0:USTF0",1760140675478,5.1183307,186.58,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140676079,5.1183307,186.71,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140676274,5.1183307,186.67,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140676478,6.1983307,186.67,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140676776,5.1183307,186.65,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140676978,5.1183307,186.61,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140677181,5.1183307,186.57,186.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140679078,5.1183307,186.52,186.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140679480,5.1183307,186.52,186.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140679682,5.1183307,186.52,186.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140679980,5.1183307,186.52,186.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140680176,5.1183307,186.51,186.36,74.9919]
["bitfinex-derivatives","SOLF0:USTF0",1760140680380,5.1183307,186.51,186.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140680576,5.1183307,186.51,186.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140680979,5.328,186.61,186.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760140681178,5.328,186.68,186.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140681682,5.328,186.68,186.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140681883,5.328,186.68,186.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140682080,5.328,186.68,186.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140682283,5.328,186.67,186.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140682478,3.24,186.58,186.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140682676,9.138,186.57,186.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140683284,5.328,186.57,186.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140683580,5.328,186.63,186.44,74.9625]
["bitfinex-derivatives","SOLF0:USTF0",1760140683780,5.328,186.63,186.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140684279,5.328,186.53,186.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140684474,5.328,186.5,186.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140684681,54.80919823,187.53,186.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140684682,5.328,186.44,186.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140684881,9.138,186.44,186.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140685080,5.328,186.37,186.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140685389,5.328,186.37,186.2,75.0574]
["bitfinex-derivatives","SOLF0:USTF0",1760140685581,5.328,186.37,186.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140685783,5.328,186.37,186.16,75.0705]
["bitfinex-derivatives","SOLF0:USTF0",1760140685784,5.328,186.37,186.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140686086,5.328,186.36,186.16,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1760140686385,5.328,186.36,186.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140686582,5.328,186.36,186.2,399.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760140686786,5.328,186.36,186.27,75.0295]
["bitfinex-derivatives","SOLF0:USTF0",1760140686985,5.328,186.44,186.27,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1760140687187,5.328,186.44,186.27,395.0291]
["bitfinex-derivatives","SOLF0:USTF0",1760140687389,103.1702555,187.38,186.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140687390,5.328,186.43,186.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140687782,3.81,186.74,186.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140687981,5.328,186.59,186.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140688182,5.328,186.53,186.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140688384,501.21624669,187.54,186.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140688385,9.358,186.43,186.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140688585,5.328,186.43,186.35,74.9979]
["bitfinex-derivatives","SOLF0:USTF0",1760140688893,4.03,186.51,186.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140689092,3.24,186.45,186.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140689288,4.03,186.51,186.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140689493,32.91994446,187.41,186.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140689691,4.03,186.44,186.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140689891,4.03,186.44,186.24,75.0387]
["bitfinex-derivatives","SOLF0:USTF0",1760140690094,5.328,186.43,186.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140690386,5.328,186.38,186.22,79.1063]
["bitfinex-derivatives","SOLF0:USTF0",1760140690591,5.328,186.38,186.24,75.041]
["bitfinex-derivatives","SOLF0:USTF0",1760140690787,5.328,186.38,186.22,79.1063]
["bitfinex-derivatives","SOLF0:USTF0",1760140691286,5.328,186.43,186.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140691486,4.03,186.44,186.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140691487,5.328,186.37,186.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760140691988,5.328,187.37,186.27,75.027]
["bitfinex-derivatives","SOLF0:USTF0",1760140692286,3.24,186.54,186.37,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1760140692486,67.60536114,187.38,186.32,75.0063]
["bitfinex-derivatives","SOLF0:USTF0",1760140692487,4.1,186.61,186.44,74.9616]
["bitfinex-derivatives","SOLF0:USTF0",1760140692693,3.24,186.66,186.44,74.9616]
["bitfinex-derivatives","SOLF0:USTF0",1760140692994,3.24,186.66,186.39,74.9805]
["bitfinex-derivatives","SOLF0:USTF0",1760140692995,5.328,186.61,186.29,75.0218]
["bitfinex-derivatives","SOLF0:USTF0",1760140693294,4.1,186.62,186.39,74.9799]
["bitfinex-derivatives","SOLF0:USTF0",1760140693591,4.1,186.62,186.41,74.9716]
["bitfinex-derivatives","SOLF0:USTF0",1760140693795,4.1,186.62,186.42,78.9962]
["bitfinex-derivatives","SOLF0:USTF0",1760140693982,4.1,186.62,186.45,74.957]
["bitfinex-derivatives","SOLF0:USTF0",1760140694181,4.1,186.62,186.43,79.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760140694390,7.34,186.62,186.43,79.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760140694589,4.1,186.62,186.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140694884,4.1,186.57,186.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140695090,5.328,186.56,186.4,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140695390,54.80919823,187.55,186.45,74.9558]
["bitfinex-derivatives","SOLF0:USTF0",1760140695592,4.1,186.72,186.53,74.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760140695790,7.34,186.72,186.52,74.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760140695991,4.1,186.72,186.55,74.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760140696189,5.328,187.57,186.58,74.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760140696494,3.24,186.81,186.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140696691,4.1,187.65,186.33,75.0057]
["bitfinex-derivatives","SOLF0:USTF0",1760140696890,3.24,186.76,186.52,74.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760140697096,5.328,186.76,186.55,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140697292,5.328,186.7,186.55,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140697684,4.1,187.65,186.64,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140698198,5.328,186.88,186.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140698598,5.328,186.9,186.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140698799,5.328,186.88,186.75,74.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760140698997,5.328,186.88,186.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140699596,5.328,186.84,186.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140700292,5.328,186.82,186.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140700891,9.428,187.75,186.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140701095,8.568,186.85,186.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140701393,4.1,186.97,186.76,74.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760140701599,103.1702555,187.79,186.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140701796,5.328,186.99,186.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140702199,5.328,187.04,186.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140702395,5.328,187.0,186.8,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140702591,5.328,186.97,186.8,78.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760140702798,5.328,186.97,186.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140702997,5.328,187.04,186.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140703200,5.328,187.02,186.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140703396,4.1,187.05,186.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140703598,3.24,186.89,186.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140703796,4.1,187.87,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140703999,5.328,186.92,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140704209,5.328,186.95,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140704500,3.24,186.94,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140704896,4.1,186.96,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140705091,5.328,186.95,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140705294,141.85910132,187.88,186.75,74.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760140705492,4.1,187.14,186.82,74.806]
["bitfinex-derivatives","SOLF0:USTF0",1760140705694,3.24,186.99,186.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140706093,5.328,187.0,186.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140706797,5.328,187.7,186.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140706996,62.0,187.81,186.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140706997,5.328,187.03,186.83,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140707795,5.328,187.01,186.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140707998,5.328,186.97,186.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140708300,5.328,187.0,186.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140708503,5.328,187.0,186.77,74.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760140708802,5.328,187.0,186.78,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140709398,5.328,187.1,186.89,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140709595,5.328,187.07,186.89,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140709996,5.328,187.05,186.89,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140710401,4.1,187.11,186.9,74.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760140710606,4.1,187.11,186.91,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140710806,4.1,187.94,186.91,74.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760140710999,4.1,187.17,186.92,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140711298,4.1,187.17,186.93,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140711503,4.1,187.17,186.99,74.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760140711704,4.1,187.17,187.0,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140711904,4.1,187.17,186.89,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1760140712102,7.34,187.17,186.93,74.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760140712298,4.1,187.17,186.94,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140712499,5.328,187.16,186.94,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140712896,5.328,187.14,186.94,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140713604,5.328,187.14,186.94,78.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760140713802,5.328,187.14,186.94,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140714003,5.328,187.16,186.96,74.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760140714200,5.328,187.16,186.96,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140714405,5.328,187.16,186.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140715402,8.568,187.16,186.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140715814,62.0,187.93,186.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140715815,5.328,187.07,186.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140716105,5.328,187.03,186.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140716798,5.328,187.03,186.88,79.5888]
["bitfinex-derivatives","SOLF0:USTF0",1760140717106,5.328,187.11,186.93,74.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760140717411,5.328,187.11,186.91,74.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760140717412,4.1,187.12,186.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140718107,5.328,187.11,186.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140719507,5.328,187.1,186.97,74.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760140719708,5.328,187.1,186.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140720512,5.328,187.09,186.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140720712,4.1,187.13,186.97,74.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760140720916,5.328,187.12,186.95,78.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760140721109,5.328,187.12,186.95,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760140721609,5.328,187.12,186.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140721814,5.328,187.04,186.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140722217,5.328,187.04,186.86,79.1605]
["bitfinex-derivatives","SOLF0:USTF0",1760140722513,5.328,187.04,186.91,74.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760140722815,5.328,187.1,186.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140723021,5.328,187.09,186.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140723214,5.328,187.09,186.95,79.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760140723416,4.36,187.17,186.99,74.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760140723722,5.328,187.16,186.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140724923,5.328,187.16,186.99,74.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760140725115,5.328,187.16,186.99,79.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760140725314,5.328,187.16,186.99,79.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760140725817,5.328,187.16,186.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140726215,4.36,187.17,186.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140726725,3.24,187.16,186.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140726918,5.328,187.14,186.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140727118,4.36,188.01,186.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140727324,4.36,187.05,186.84,79.1645]
["bitfinex-derivatives","SOLF0:USTF0",1760140727515,4.36,187.05,186.84,83.9727]
["bitfinex-derivatives","SOLF0:USTF0",1760140727718,4.36,187.05,186.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140727922,5.328,186.96,186.79,74.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760140728227,3.24,187.05,186.87,74.783]
["bitfinex-derivatives","SOLF0:USTF0",1760140728522,4.36,187.06,186.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140728718,125.73874889,188.02,186.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140728719,4.36,188.01,186.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140728917,4.36,187.13,186.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140729119,28.88994446,188.0,186.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140729327,4.14,186.96,186.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140729717,70.95612152,187.93,186.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140729913,5.328,187.01,186.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140730125,4.14,187.02,186.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140730424,7.38,187.02,186.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1760140730620,4.14,187.02,186.82,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1760140730828,4.14,187.02,186.86,74.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760140731122,5.328,187.01,186.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140731329,5.328,187.94,186.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140731625,128.96281938,187.97,186.91,74.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760140731626,9.468,187.1,186.91,74.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760140731822,9.468,187.1,186.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140732623,9.468,187.05,186.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140732823,5.328,186.96,186.77,74.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760140733025,5.328,186.96,186.78,74.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760140733322,5.328,186.96,186.77,74.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760140733526,5.328,186.96,186.8,74.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760140733920,5.328,186.96,186.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140733921,5.328,187.74,186.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140734115,9.468,187.02,186.83,74.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760140734516,9.468,187.02,186.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140734823,9.468,187.02,186.85,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1760140735020,5.328,186.98,186.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140735223,5.328,186.96,186.79,74.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760140735419,5.328,186.96,186.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140735823,8.568,186.96,186.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140736237,5.328,186.96,186.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140738038,5.328,186.92,186.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140738332,5.328,186.92,186.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140738532,8.568,186.92,186.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140738827,5.328,186.88,186.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140739426,4.14,186.89,186.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140739732,70.95612152,187.82,186.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140739733,28.88994446,187.79,186.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140739931,4.14,186.8,186.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140740632,5.328,186.75,186.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140741133,4.14,186.76,186.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140741330,277.16994264,187.67,186.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140741331,4.14,187.65,186.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140741537,5.328,186.83,186.62,74.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760140741725,4.14,186.84,186.63,79.0405]
["bitfinex-derivatives","SOLF0:USTF0",1760140741926,232.13307489,187.67,186.79,74.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760140742124,4.14,187.01,186.8,74.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760140742528,5.328,187.8,186.73,74.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760140742727,5.328,186.92,186.73,74.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760140742934,5.328,186.92,186.75,78.995]
["bitfinex-derivatives","SOLF0:USTF0",1760140743134,4.14,187.79,186.62,79.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760140743326,4.14,186.85,186.65,79.0353]
["bitfinex-derivatives","SOLF0:USTF0",1760140743532,5.328,186.84,186.65,79.0353]
["bitfinex-derivatives","SOLF0:USTF0",1760140743726,3.24,186.78,186.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140743927,64.48140969,187.74,186.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140743928,4.14,186.75,186.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140744233,119.16391803,187.61,186.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140744423,4.14,187.56,186.53,79.0933]
["bitfinex-derivatives","SOLF0:USTF0",1760140744628,4.14,186.75,186.53,74.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760140744822,4.14,186.75,186.57,74.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760140745027,4.14,186.74,186.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140745428,4.14,187.57,186.63,74.894]
["bitfinex-derivatives","SOLF0:USTF0",1760140745625,5.328,186.85,186.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140746333,4.14,186.78,186.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140746533,141.75898229,187.58,186.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140746730,141.75898229,187.58,186.47,79.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760140746731,5.328,186.67,186.47,79.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760140746939,5.328,186.67,186.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140747333,5.328,186.67,186.53,74.9346]
["bitfinex-derivatives","SOLF0:USTF0",1760140747533,5.328,186.67,186.55,74.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760140747732,4.14,186.74,186.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140747733,5.328,186.73,186.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140748236,5.328,186.69,186.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140748741,4.14,186.68,186.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140749038,5.328,186.69,186.44,74.9699]
["bitfinex-derivatives","SOLF0:USTF0",1760140749039,4.14,186.66,186.44,74.9699]
["bitfinex-derivatives","SOLF0:USTF0",1760140749340,4.14,186.66,186.45,74.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760140749541,4.14,186.66,186.44,74.9699]
["bitfinex-derivatives","SOLF0:USTF0",1760140749542,4.14,186.66,186.49,74.9501]
["bitfinex-derivatives","SOLF0:USTF0",1760140749735,5.328,187.47,186.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140749939,5.328,186.74,186.55,74.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760140750235,4.14,186.75,186.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140750433,4.14,187.39,186.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140750632,4.14,186.66,186.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760140751233,5.328,187.4,186.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140751433,5.328,186.71,186.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140751631,5.328,186.71,186.52,74.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760140751841,5.328,186.71,186.56,74.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760140752030,4.2,187.46,186.62,74.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760140752230,4.2,186.78,186.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140752434,4.2,186.76,186.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140752739,5.328,186.71,186.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140752939,5.328,186.65,186.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140753738,5.328,186.63,186.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140754134,5.328,186.61,186.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140754635,4.2,186.69,186.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140754834,4.2,186.78,186.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140755042,4.2,186.72,186.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140755236,3.24,186.73,186.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140755443,4.2,187.42,186.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140755740,5.328,186.63,186.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140755938,5.328,186.61,186.38,78.956]
["bitfinex-derivatives","SOLF0:USTF0",1760140756136,5.328,186.61,186.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140756333,9.528,186.55,186.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140756735,5.328,187.32,186.44,78.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760140756929,4.2,186.68,186.44,78.9307]
["bitfinex-derivatives","SOLF0:USTF0",1760140757136,4.2,186.68,186.46,74.9623]
["bitfinex-derivatives","SOLF0:USTF0",1760140757432,4.2,186.68,186.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140757640,9.528,187.43,186.51,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1760140757940,3.24,186.82,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140758138,4.2,186.81,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140758342,4.2,186.77,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140758641,4.2,186.76,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140758839,5.328,186.75,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140759135,5.328,186.73,186.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140759929,5.328,186.73,186.55,74.924]
["bitfinex-derivatives","SOLF0:USTF0",1760140760134,4.2,186.81,186.62,78.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760140760333,4.2,187.54,186.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140760532,3.24,186.98,186.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140760733,4.2,186.97,186.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140761239,5.328,186.96,186.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140761543,5.328,186.9,186.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140762134,5.328,186.9,186.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140762338,5.328,186.9,186.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140762537,4.2,186.97,186.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140762538,5.328,186.96,186.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140763039,5.328,186.94,186.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140763234,5.328,186.92,186.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140763945,5.328,186.88,186.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140764146,5.328,186.84,186.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140764537,5.328,186.84,186.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140764938,5.328,186.84,186.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140765139,5.328,187.62,186.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140765338,5.328,186.9,186.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140766943,5.328,186.9,186.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140767143,5.328,186.9,186.72,74.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760140767349,5.328,186.9,186.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140767941,5.328,186.96,186.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140769042,9.528,186.93,186.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140769242,9.528,186.93,186.71,3.5695259]
["bitfinex-derivatives","SOLF0:USTF0",1760140769443,5.328,186.89,186.71,3.5695259]
["bitfinex-derivatives","SOLF0:USTF0",1760140769942,5.328,186.89,186.72,74.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760140770148,5.328,186.89,186.66,79.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760140770352,5.328,186.92,186.66,79.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760140770550,5.328,186.92,186.64,74.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760140770750,5.328,186.92,186.66,74.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760140770946,5.328,186.92,186.65,74.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760140771146,5.328,186.92,186.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140771441,5.328,186.92,186.71,74.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760140771748,5.328,186.98,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140773244,8.568,186.98,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140773745,5.328,186.98,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140774644,4.2,187.67,186.81,74.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760140774850,0.31,187.74,186.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140774851,4.2,187.09,186.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140775048,4.2,187.09,186.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140775253,4.2,187.09,186.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140775650,5.328,187.08,186.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140776348,4.2,187.09,186.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140776747,5.328,187.07,186.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140777054,5.328,187.07,186.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140777848,4.2,187.16,186.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140777849,5.328,187.15,186.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140778553,5.328,187.13,186.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140780651,5.328,187.13,186.59,224.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760140780652,5.328,187.07,186.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140780845,5.328,187.05,186.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760140781250,5.328,187.05,186.78,74.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760140781467,5.328,187.05,186.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140781755,5.328,187.05,186.78,74.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760140781756,5.328,187.05,186.83,74.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760140781958,5.328,187.05,186.85,74.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760140782259,5.328,187.11,186.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140782652,5.328,187.11,186.9,78.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760140782850,5.328,187.11,186.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140783552,5.328,187.11,186.93,74.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760140783754,5.328,187.1,186.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140783951,5.328,187.17,186.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140784152,5.328,187.17,187.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140784658,5.328,187.24,187.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140785157,4.21,187.31,187.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140786756,4.21,187.16,185.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760140787058,4.21,187.16,185.88,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760140787257,4.21,187.61,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140787462,4.21,186.97,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140788059,4.21,186.9,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140788263,4.21,186.81,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140789662,4.21,186.81,185.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760140790056,4.21,186.81,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140790252,0.31,187.74,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140790253,3.24,186.75,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140790562,4.21,187.73,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140790758,4.21,186.73,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140791860,4.21,186.68,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140792566,4.21,187.62,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140792861,4.21,186.66,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140793259,4.21,186.64,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140793459,4.21,187.58,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140793763,4.21,186.57,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140795059,4.21,187.57,185.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760140795257,4.21,186.55,185.89,4.04]