{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111299,"rows_kept":111299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759536002394,4.81623327,232.98,232.75,7.21041249]
["bitfinex-derivatives","SOLF0:USTF0",1759536002690,4.81623327,233.0,232.76,7.21041249]
["bitfinex-derivatives","SOLF0:USTF0",1759536003090,2.9989732,232.99,232.77,7.21041249]
["bitfinex-derivatives","SOLF0:USTF0",1759536003289,2.9989732,232.98,232.77,7.21041249]
["bitfinex-derivatives","SOLF0:USTF0",1759536003490,4.81623327,233.02,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536003491,7.8,232.96,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536003790,7.8,232.94,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536003990,10.7989732,232.94,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536004191,7.8,232.94,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536004691,7.8,232.94,232.85,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759536004886,10.79728404,232.94,232.85,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759536005093,7.8,232.94,232.85,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759536005991,7.8,232.94,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536006189,7.8,232.94,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536006394,7.8,232.92,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536006586,7.8,232.9,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536007189,10.79617268,232.9,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536008896,2.99617268,232.9,232.8,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759536009087,7.8,232.89,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536009293,7.8,232.89,232.8,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759536009494,7.8,232.89,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536009692,2.99617268,232.9,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536009993,7.8,232.93,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536011194,11.6613,232.92,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536011391,7.8,232.9,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536011585,2.99362234,232.9,232.78,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536011787,63.05842234,232.92,232.78,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536011991,3.8619,232.88,232.78,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536012194,7.8,232.87,232.78,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536012999,7.8,232.87,232.79,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759536013197,2.99366685,232.9,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536013397,7.8,232.91,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536013592,11.6614,232.91,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536014194,11.6614,232.91,232.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536014897,11.6614,232.91,232.83,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759536015292,11.6614,232.91,232.83,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759536016804,11.6614,232.91,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536017402,3.8611,232.94,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536017603,7.8,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536017802,7.8,232.93,232.85,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759536018104,11.6612,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536018304,7.8,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536018493,7.8,232.93,232.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1759536019404,3.8614,232.92,232.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1759536020204,3.8614,232.92,232.85,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1759536020702,3.8614,232.92,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536020902,3.8614,232.92,232.86,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1759536022005,3.8614,232.92,232.86,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536023112,7.8,232.93,232.86,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536023306,60.0402,233.02,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759536023507,7.8,233.03,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536023710,3.8599,233.01,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536024601,3.8599,233.01,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536025304,11.66,233.0,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536027507,7.8,233.0,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536027811,7.09,233.04,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536028619,7.09,233.04,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536030115,372.5534,233.12,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536030116,3.8586,233.08,232.96,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1759536030320,7.09,233.07,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536031621,10.9489,233.07,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536031816,7.09,233.07,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536032825,3.8593,233.04,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536033126,11.2293,233.04,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536038425,7.37,233.02,232.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536039526,11.229,233.06,232.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536040215,11.229,233.06,232.94,20.50362474]
["bitfinex-derivatives","SOLF0:USTF0",1759536040415,11.229,233.06,232.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536040626,11.229,233.06,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759536041124,11.229,233.06,232.97,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759536041823,3.8592,233.05,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536042018,7.37,233.08,232.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536042219,7.37,233.05,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759536042528,2.94550083,233.05,232.92,16.5145446]
["bitfinex-derivatives","SOLF0:USTF0",1759536042718,7.37,232.99,232.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536042922,7.37,232.99,232.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536043223,7.37,232.99,232.83,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759536043224,2.94715272,232.99,232.83,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759536043422,7.37,232.98,232.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536043622,7.37,232.98,232.84,20.77045145]
["bitfinex-derivatives","SOLF0:USTF0",1759536043823,2.94715272,232.99,232.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536044030,7.37,232.98,232.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536044623,11.231,232.94,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759536048830,7.37,232.94,232.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536050733,7.37,232.96,232.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536050944,10.33062108,232.96,232.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536051125,10.33062108,232.96,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759536051327,10.33062108,232.96,232.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536051833,7.37,232.96,232.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536052028,7.37,232.96,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759536052229,7.37,232.96,232.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536053130,7.37,232.96,232.88,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759536054334,7.37,232.96,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759536054927,11.2306,232.96,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759536055135,2.96224109,232.95,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759536055335,7.37,232.98,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759536056035,3.861,232.94,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759536056339,7.37,232.93,232.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536057434,11.2312,232.93,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759536060041,3.8614,232.91,232.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536060243,7.37,232.9,232.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536060642,7.37,232.87,232.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536061642,7.37,232.87,232.8,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759536063838,7.37,232.87,232.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536065442,7.15,232.83,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536066147,11.0128,232.83,232.75,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759536066740,7.15,232.83,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536066939,7.15,232.91,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536067137,7.15,232.91,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759536067342,7.15,232.91,232.8,60.095]
["bitfinex-derivatives","SOLF0:USTF0",1759536067343,7.15,232.95,232.84,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1759536067643,7.15,232.95,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536067838,7.15,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759536068049,7.15,232.95,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536068638,11.0108,232.95,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759536071645,3.861,232.94,232.85,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759536071849,7.15,232.93,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536072347,3.8612,232.92,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536072850,7.15,232.91,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536073044,7.15,232.93,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536073444,2.95985621,232.94,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536073649,7.15,232.93,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536074552,3.8617,232.89,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536074741,11.0117,232.89,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536075146,7.15,232.89,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536075347,3.8621,232.87,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536077350,11.0117,232.89,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536077555,11.0117,232.89,232.81,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759536078545,7.15,232.89,232.78,60.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759536078744,101.0,232.92,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536079449,7.15,232.93,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536079649,11.0111,232.93,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536080355,2.97709216,232.92,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536081354,3.8607,232.96,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536081549,6.83853637,232.96,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536082253,6.83853637,232.96,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759536082952,2.97783637,232.96,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536083154,2.97783637,232.96,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759536083155,7.15,232.94,232.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536083354,10.12783637,232.94,232.8,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759536083555,7.15,232.94,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536084757,13.98873637,232.94,232.85,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759536084954,2.97783637,232.93,232.85,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759536085156,33.4,232.99,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536085157,10.12783637,232.92,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536085460,2.97783637,232.91,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536085656,3.8619,232.89,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759536086052,6.83973637,232.89,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759536086450,2.97783637,232.89,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759536086659,2.97783637,232.91,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536086953,7.15,232.94,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536087154,2.98451214,232.95,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536087355,2.98451214,233.01,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536087558,2.98451214,233.0,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536087859,2.98451214,233.02,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536088055,2.98451214,233.01,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536088255,2.98451214,233.0,232.84,60.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759536088461,2.98451214,232.99,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536088660,2.98451214,233.0,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536089559,3.8601,232.99,232.89,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759536089749,2.98451214,233.0,232.89,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759536089949,2.98451214,232.99,232.89,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759536090155,2.98451214,233.0,232.89,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759536090356,2.98451214,232.99,232.89,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759536090562,3.8604,232.98,232.89,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759536091156,3.8604,232.98,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759536091759,6.84441214,233.0,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759536091959,6.84441214,233.0,232.91,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759536092460,6.84441214,233.0,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536092461,2.98451214,233.0,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536092660,7.27,233.03,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536092859,2.98053582,233.03,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536093061,2.98053582,233.05,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536093258,10.25053582,233.06,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536093459,7.27,233.06,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536094661,7.27,233.06,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536095261,7.27,233.06,232.99,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759536096163,7.27,233.06,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536100259,7.27,233.19,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536100465,10.23919656,233.19,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536101665,11.1276,233.14,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759536101964,11.1276,233.14,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536102160,7.27,233.11,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536103658,7.27,233.09,233.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759536104570,3.8586,233.08,233.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759536106075,3.8586,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536106076,3.8586,233.08,232.98,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759536106368,3.8586,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536107564,3.8586,233.08,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759536112975,7.27,233.05,232.98,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759536113471,3.8586,233.08,232.98,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759536114170,0.03236246,233.05,232.98,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759536116569,7.27,233.04,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536116769,60.0133,233.12,232.85,60.081]
["bitfinex-derivatives","SOLF0:USTF0",1759536116770,64.75953327,233.4,233.18,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759536116964,59.9546,233.35,233.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536117163,60.69986465,233.35,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536117469,59.964,233.31,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536117665,3.8557,233.26,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536118176,59.9717,233.28,233.22,0.02780888]
["bitfinex-derivatives","SOLF0:USTF0",1759536118373,3.8558,233.25,233.22,0.02780888]
["bitfinex-derivatives","SOLF0:USTF0",1759536118771,3.8561,233.23,233.22,0.02780888]
["bitfinex-derivatives","SOLF0:USTF0",1759536118980,7.9361,233.23,233.22,0.02780888]
["bitfinex-derivatives","SOLF0:USTF0",1759536120676,8.3561,233.23,233.22,0.02780888]
["bitfinex-derivatives","SOLF0:USTF0",1759536121077,3.8566,233.2,233.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536121874,7.9366,233.2,233.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536122177,7.9366,233.2,233.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536123279,7.9366,233.2,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536123577,4.07,233.17,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536123777,4.07,233.17,233.05,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536123974,4.07,233.17,233.05,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759536124176,3.8577,233.14,233.12,0.02764887]
["bitfinex-derivatives","SOLF0:USTF0",1759536124482,4.07,233.13,233.12,0.02764887]
["bitfinex-derivatives","SOLF0:USTF0",1759536126387,4.07,233.13,233.01,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536126388,60.0132,233.12,233.01,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759536126679,4.07,233.11,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536127885,0.02923154,233.08,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536128289,0.02923154,233.08,233.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536129586,0.02923154,233.08,233.0,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759536130081,0.02923154,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759536130288,0.02923154,233.08,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536130484,0.02923154,233.08,233.02,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759536133090,0.02923154,233.08,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536134186,0.02923154,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759536134396,0.02923154,233.08,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536134599,0.02923154,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759536134798,0.02923154,233.08,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536134995,0.02923154,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759536135401,0.02923154,233.08,233.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536135590,0.02923154,233.08,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759536136101,0.02923154,233.08,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536136294,0.02923154,233.08,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759536136695,0.02923154,233.08,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536136889,59.9935,233.2,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536136890,4.81623327,233.22,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536137096,4.07,233.27,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536137593,4.07,233.27,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536137799,7.9249,233.31,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536138203,7.9249,233.31,233.2,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759536138504,3.8552,233.29,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536139199,3.8555,233.27,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536140399,4.07,233.28,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536141600,7.9253,233.28,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536141798,82.6574,233.34,233.12,60.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759536141799,59.966,233.31,233.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536142002,3.8556,233.26,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759536142200,59.9623,233.32,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759536142201,59.9694,233.29,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759536142398,4.07,233.28,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759536142598,7.926,233.24,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759536146302,7.925,233.3,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536146504,4.07,233.3,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536146904,3.8554,233.28,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759536147108,4.07,233.3,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759536147805,3.8557,233.26,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536148805,3.8557,233.26,233.15,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759536148995,3.8557,233.26,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759536150802,3.8557,233.26,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759536151706,3.8559,233.25,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759536154903,3.8559,233.25,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536155507,4.07,233.27,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536156113,4.07,233.27,233.11,72.99599966]
["bitfinex-derivatives","SOLF0:USTF0",1759536156114,4.07,233.27,233.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536156414,3.8554,233.28,233.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536156714,7.9254,233.28,233.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536157214,0.02728492,233.24,233.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536158317,0.02728492,233.24,233.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536158607,0.02728492,233.24,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536158816,0.02728492,233.24,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536159615,0.02728492,233.24,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759536160014,0.02728492,233.24,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536161616,0.02728492,233.24,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536162716,0.02728492,233.24,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759536163019,0.02728492,233.24,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536164012,0.02728492,233.24,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759536164519,0.02728492,233.24,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536164711,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536164916,0.02728492,233.24,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536165116,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536165512,0.02728492,233.24,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536166413,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536166720,0.02728492,233.24,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536166909,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536167114,0.02728492,233.24,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536168314,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536168516,0.02728492,233.24,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536168820,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536169521,0.02728492,233.24,233.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536169718,0.02728492,233.24,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536170517,3.88338492,233.24,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536172723,0.02728492,233.24,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536173623,3.8565,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536173820,3.8565,233.21,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759536174124,4.07,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536174326,4.07,233.21,233.17,7.86705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536175624,3.8568,233.19,233.17,7.86705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536176224,7.9265,233.21,233.17,7.86705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536176827,7.9265,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536177029,7.9265,233.21,233.17,7.86705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536180217,0.02728492,233.24,233.17,7.86705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536180218,0.02728492,233.24,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536180418,4.07,233.23,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536180822,4.07,233.18,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536182022,3.8565,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536182230,3.8565,233.21,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536182630,3.8565,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536183026,3.8565,233.21,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536183230,7.95328492,233.24,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536183428,4.09728492,233.24,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536184434,3.8565,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536184632,4.07,233.2,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536185131,3.8565,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536185923,4.07,233.2,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536186532,3.8565,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536186733,4.07,233.2,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536187131,4.07,233.22,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536187636,3.8564,233.22,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536188137,4.07,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536188333,3.8566,233.21,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536188932,4.07,233.18,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536190334,105.07,233.23,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536190729,4.07,233.23,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536190930,0.02728492,233.24,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536192137,0.02728492,233.24,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536192138,0.02728492,233.24,233.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536192333,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536192735,0.02728492,233.24,233.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536193335,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536193538,0.02728492,233.24,233.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536193734,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536194135,0.02728492,233.24,233.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536194536,0.02728492,233.24,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759536194731,0.02728492,233.24,233.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536194940,0.02728492,233.24,233.23,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759536195142,0.02728492,233.24,233.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536206849,0.02728492,233.24,233.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759536207049,0.00105871,233.24,233.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759536213563,0.00105871,233.24,233.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759536236280,0.00105871,233.24,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759536237970,0.00105871,233.24,233.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536237971,0.00105871,233.24,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759536238171,0.00105871,233.24,233.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536239580,0.00105871,233.24,233.22,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759536241179,0.00105871,233.24,233.21,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759536241583,0.00105871,233.24,233.21,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759536241881,0.00105871,233.24,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759536244377,0.00105871,233.24,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536247579,0.00105871,233.24,233.21,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759536247778,0.00105871,233.24,233.18,4.75152995]
["bitfinex-derivatives","SOLF0:USTF0",1759536247779,0.42,233.23,233.18,4.75152995]
["bitfinex-derivatives","SOLF0:USTF0",1759536247979,0.00105871,233.24,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536248480,4.06,233.19,233.17,0.02705461]
["bitfinex-derivatives","SOLF0:USTF0",1759536248683,105.48,233.19,233.06,5.09849025]
["bitfinex-derivatives","SOLF0:USTF0",1759536248879,4.06,233.18,233.06,5.09849025]
["bitfinex-derivatives","SOLF0:USTF0",1759536249088,2.93891414,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536249278,2.93891414,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536249478,2.93891414,233.15,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536249677,2.93891414,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536249884,2.93891414,233.15,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536250083,2.93891414,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536250279,6.99891414,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536250679,6.99891414,233.17,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759536251180,6.99891414,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536252079,3.8573,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536252678,2.93891414,233.17,233.03,53.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759536252984,4.06,233.16,233.03,53.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759536253377,2.93891414,233.17,233.03,53.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759536253578,3.8579,233.12,233.03,53.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759536253779,7.9179,233.12,233.03,53.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759536257287,7.9179,233.12,233.03,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536258088,7.9179,233.12,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536258586,4.06,233.09,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536260287,3.8578,233.13,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536260488,4.06,233.15,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536260686,3.02764093,233.16,232.97,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759536260888,60.0285,233.06,232.9,12.78968114]
["bitfinex-derivatives","SOLF0:USTF0",1759536261186,105.84,233.05,232.87,60.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759536261385,4.27,233.04,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759536261788,3.8603,232.98,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759536261985,4.27,233.01,232.86,60.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759536262182,3.02424012,233.04,232.87,60.076]
["bitfinex-derivatives","SOLF0:USTF0",1759536262490,4.27,233.12,232.98,60.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759536262789,4.27,233.12,232.94,60.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759536262790,4.27,233.12,232.95,60.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759536262989,4.27,233.12,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536263383,8.1281,233.12,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536263586,4.27,233.12,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536264584,4.27,233.12,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536266194,312.12,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759536266887,312.12,233.14,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536267391,4.27,233.17,233.08,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759536267591,4.27,233.17,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759536268484,4.27,233.17,233.05,60.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759536268485,4.27,233.19,233.02,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1759536268687,51.18,233.2,232.89,67.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759536268688,4.27,233.09,232.89,67.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759536268890,4.27,233.07,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536269093,7.28993129,233.07,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536269293,3.8594,233.03,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536269493,4.27,233.04,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536270591,3.8598,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759536270995,4.27,233.04,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759536271200,4.27,233.04,232.87,60.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759536271201,111.29,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536272589,3.8594,233.03,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536274300,111.23,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536275295,111.21,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536275493,4.27,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536275694,111.13,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536277704,4.27,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536277906,106.86,233.03,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536278397,4.27,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536278596,87.78,233.05,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536278799,110.6191,233.06,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536278997,3.8591,233.06,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536279297,110.6191,233.06,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536279706,110.6191,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759536280001,60.0391,233.02,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536280198,4.26,233.0,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536280397,4.26,232.99,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536280597,107.44,232.98,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536281106,107.44,232.97,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536281307,232.0,232.96,232.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1759536281605,60.082,232.86,232.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536281802,4.26,232.84,232.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536282408,4.26,232.84,232.7,60.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759536282605,4.26,232.84,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536282805,4.26,232.9,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536283005,48.22,232.89,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536283408,4.26,232.9,232.76,63.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759536283707,35.06,232.89,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536284311,35.06,232.89,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759536285210,68.14,232.92,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536285414,72.4,232.93,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536285712,111.56,232.93,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536286106,4.26,232.89,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536286302,4.26,232.89,232.72,60.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759536286613,4.26,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759536286806,7.27292197,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759536287012,7.27292197,232.93,232.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536287213,7.27390003,232.93,232.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536288210,71.25390003,232.93,232.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536288409,3.01390003,232.92,232.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536288809,4.26,232.91,232.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536290008,3.01390003,232.92,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536290215,111.44,232.95,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536290417,3.01390003,232.94,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536290613,111.44,232.95,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536291214,3.00607176,232.94,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536291414,2.18357836,232.94,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536291613,115.3008,232.95,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759536291815,111.44,232.95,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536292016,4.26,232.95,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536292414,4.26,232.95,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759536292616,107.12,232.98,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536292813,4.26,232.99,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759536293013,4.26,232.99,232.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536293420,4.26,232.99,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759536293916,4.26,232.99,232.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536294618,316.2396,233.02,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759536294821,312.38,233.02,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759536296419,312.38,233.02,232.94,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759536296822,4.26,233.03,232.94,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759536297015,4.26,233.07,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759536297220,4.26,233.07,232.96,60.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759536297529,4.26,233.14,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759536297816,74.91694991,233.25,233.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536297817,4.26,233.19,233.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536298321,8.1168,233.19,233.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536298622,3.8578,233.13,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759536298817,4.26,233.12,232.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759536300321,3.8581,233.11,232.99,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536302120,3.8581,233.11,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759536302426,4.27,233.18,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536302623,4.27,233.24,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536303221,3.8567,233.2,233.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536303719,3.8567,233.2,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759536304124,3.8567,233.2,233.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536304625,7.27853805,233.24,233.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536304824,4.27,233.24,233.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536306120,8.126,233.24,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759536306323,4.27,233.24,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536306624,4.27,233.23,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536306822,4.27,233.22,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536307421,4.27,233.22,233.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536307422,8.127,233.18,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759536309721,3.8565,233.21,233.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536310021,59.9754,233.27,233.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536310022,4.27,233.23,233.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536310424,4.27,233.23,233.14,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759536311222,4.27,233.23,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759536313729,4.27,233.29,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759536314833,3.8556,233.26,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759536315234,3.8556,233.26,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759536315934,8.1252,233.29,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759536316240,8.1252,233.29,233.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536317239,8.1252,233.29,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759536319334,8.1252,233.29,233.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536320032,4.27,233.29,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759536320238,4.27,233.29,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536320438,4.27,233.29,233.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536320741,4.27,233.29,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536320946,4.27,233.34,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536321343,8.1244,233.34,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759536321544,8.1244,233.34,233.17,59.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759536321545,106.96,233.4,233.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536321843,4.27,233.39,233.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536322140,3.8542,233.35,233.26,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759536322845,3.8538,233.37,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759536324041,3.8538,233.37,233.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536325747,4.27,233.38,233.21,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1759536325944,4.27,233.38,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536326645,3.8543,233.34,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536330045,4.26,233.35,233.26,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759536331049,4.26,233.35,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759536331442,4.26,233.35,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759536332148,4.26,233.35,233.28,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759536334648,4.26,233.4,233.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536334845,4.26,233.44,233.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536336156,7.16500931,233.44,233.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536336652,4.26,233.44,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536336847,7.16500963,233.44,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536337053,4.26,233.44,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536337248,7.16496328,233.44,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536337649,3.8531,233.41,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536337849,4.26,233.43,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536338551,3.8535,233.39,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536338953,4.26,233.43,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536339645,4.26,233.4,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536342552,4.26,233.4,233.33,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759536342754,2.90496328,233.43,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536342955,4.26,233.44,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536343154,4.26,233.44,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536343959,4.26,233.44,233.39,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759536345662,4.26,233.44,233.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536346660,6.75726328,233.47,233.4,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759536346857,3.8523,233.47,233.4,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759536347361,4.26,233.46,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759536347762,4.26,233.46,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536348460,3.8526,233.45,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759536350064,3.8526,233.45,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536352766,3.8527,233.44,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536356567,8.1124,233.46,233.38,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759536356771,8.1124,233.46,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536357072,4.26,233.46,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536357474,4.26,233.46,233.33,59.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759536357475,4.26,233.46,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759536357678,4.26,233.46,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536358672,4.26,233.46,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759536358866,4.26,233.46,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536361771,4.26,233.46,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759536361975,4.26,233.46,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759536362779,4.26,233.46,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536362976,4.26,233.46,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759536363178,4.26,233.46,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536363778,3.8521,233.48,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536364277,4.24,233.5,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536364874,4.24,233.5,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759536365077,4.24,233.54,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536365578,8.0911,233.54,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759536368080,3.8513,233.52,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536369079,8.091,233.54,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536369979,106.06,233.58,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536370170,4.24,233.57,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536370579,3.8511,233.54,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536374076,4.24,233.62,233.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536374588,4.24,233.62,233.47,59.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759536374589,106.0,233.69,233.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536374880,4.24,233.68,233.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536375187,3.8492,233.65,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759536375480,3.8492,233.65,233.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536375481,4.24,233.7,233.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536375981,4.24,233.7,233.55,13.03131354]
["bitfinex-derivatives","SOLF0:USTF0",1759536376183,4.24,233.7,233.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536376681,3.8487,233.68,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759536376882,4.24,233.69,233.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536377079,3.8488,233.68,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759536377283,4.24,233.69,233.58,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759536378575,3.849,233.67,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759536378775,3.849,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759536379382,4.24,233.69,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536379678,4.24,233.75,233.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536380081,4.24,233.75,233.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536380478,3.8477,233.74,233.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536380881,4.24,233.75,233.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536381083,4.24,233.75,233.63,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759536381279,4.24,233.75,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536381781,3.8477,233.74,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536383081,4.24,233.71,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536384679,3.8484,233.7,233.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536384876,3.8484,233.7,233.49,59.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759536384877,4.24,233.7,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536385180,4.24,233.69,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536385387,59.8643,233.7,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536385584,3.8491,233.66,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536388490,64.65243327,233.81,233.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759536388790,4.23,233.75,233.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536389191,3.8482,233.72,233.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536389389,3.8482,233.72,233.62,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759536391791,3.8482,233.72,233.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536392395,4.24,233.71,233.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536392894,4.24,233.71,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759536393297,4.24,233.75,233.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536393494,4.24,233.75,233.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536394195,3.8478,233.74,233.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536396701,3.848,233.73,233.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536396906,4.24,233.75,233.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536398700,4.24,233.75,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759536398902,4.24,233.75,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536399407,8.0876,233.75,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536402007,3.8476,233.75,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536402200,4.24,233.79,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536402201,3.8472,233.77,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536402601,4.24,233.79,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536403709,8.0875,233.76,233.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536405206,8.0875,233.76,233.69,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759536405900,4.24,233.76,233.69,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759536406811,3.847,233.78,233.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536407007,8.0867,233.8,233.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536407316,4.24,233.8,233.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536407502,4.24,233.84,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759536407703,4.24,233.84,233.66,59.873]
["bitfinex-derivatives","SOLF0:USTF0",1759536407704,4.24,233.84,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536408609,3.8466,233.81,233.73,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759536409203,3.8468,233.8,233.73,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759536409805,3.8464,233.82,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536410205,4.24,233.84,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536411706,3.8467,233.81,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536414809,3.8468,233.8,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536417122,4.24,233.89,233.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536417612,59.8189,233.88,233.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536418316,4.24,233.87,233.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536418512,59.8189,233.88,233.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536418717,8.0863,233.83,233.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536419516,8.0863,233.83,233.75,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759536420118,4.24,233.83,233.72,59.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759536420424,4.24,233.87,233.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536421223,4.24,233.87,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536421625,4.24,233.87,233.73,59.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759536421626,8.0857,233.87,233.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536422318,3.8453,233.89,233.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536422622,4.23,233.9,233.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536423618,3.8453,233.89,233.79,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759536423825,3.8453,233.89,233.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536424725,3.8453,233.89,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759536425425,3.8457,233.87,233.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536425628,59.8205,233.87,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536425820,59.8131,233.9,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536425821,4.23,233.89,233.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536426021,59.8131,233.9,233.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536426625,3.8461,233.84,233.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536427523,4.23,233.85,233.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536427725,3.8457,233.86,233.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536428622,4.23,233.86,233.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536428823,59.821,233.87,233.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536429025,4.23,233.86,233.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536429626,3.8465,233.82,233.75,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759536430526,3.8461,233.84,233.75,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759536430725,59.8181,233.88,233.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536431024,4.23,233.79,233.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536431329,4.23,233.79,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759536431519,4.23,233.79,233.71,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759536431726,4.23,233.79,233.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536434933,4.23,233.79,233.71,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759536435437,3.8471,233.78,233.71,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759536436934,3.8475,233.76,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759536437230,8.0775,233.76,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536437934,8.0775,233.76,233.68,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759536437935,4.23,233.76,233.68,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759536439537,4.23,233.76,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759536439933,4.23,233.76,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536441532,3.8477,233.75,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536444935,4.23,233.77,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536445139,59.845,233.78,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536445538,4.23,233.72,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536448238,4.24,233.69,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759536449642,4.24,233.73,233.59,3.57285997]
["bitfinex-derivatives","SOLF0:USTF0",1759536449840,4.24,233.71,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759536450046,59.8588,233.72,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759536450548,4.24,233.71,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759536451544,3.8486,233.69,233.6,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759536451849,4.24,233.71,233.6,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759536453651,3.8488,233.68,233.6,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759536454151,3.8488,233.68,233.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536458155,153.9163,233.73,233.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536458156,4.23,233.69,233.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536458555,4.23,233.69,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759536458556,3.8487,233.68,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759536458856,3.8487,233.68,233.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536460664,3.849,233.67,233.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536461362,4.23,233.7,233.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536461560,4.23,233.69,233.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536461764,59.8667,233.69,233.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536461965,4.23,233.63,233.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536463261,3.8495,233.64,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536465469,3.8495,233.64,233.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536466466,8.079,233.67,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536467671,4.23,233.67,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536468675,3.8493,233.65,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536480587,3.8494,233.64,233.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536480788,4.23,233.63,233.57,3.56648806]
["bitfinex-derivatives","SOLF0:USTF0",1759536481088,4.23,233.63,233.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536481285,8.0796,233.63,233.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536481887,8.0796,233.63,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536482491,3.849,233.66,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536482690,4.23,233.67,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759536483690,3.8493,233.65,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759536483884,3.8493,233.65,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536484091,8.0793,233.65,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536484286,3.8494,233.64,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536487988,3.8496,233.63,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536488204,3.8496,233.63,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759536488387,59.8696,233.68,233.55,15.73178653]
["bitfinex-derivatives","SOLF0:USTF0",1759536488694,4.23,233.67,233.55,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759536488889,59.8696,233.68,233.55,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759536489796,3.8497,233.62,233.55,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759536490390,59.8696,233.68,233.55,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759536490391,4.23,233.65,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536490889,59.8746,233.66,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536491289,4.23,233.65,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536491486,3.8501,233.6,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536491686,4.23,233.59,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536491991,4.23,233.59,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759536492791,4.23,233.59,233.53,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759536493289,4.23,233.59,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536495595,4.23,233.65,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536495794,4.23,233.7,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536495997,4.23,233.7,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536496299,4.23,233.7,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759536496499,4.23,233.7,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536496694,3.8491,233.66,233.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536496897,59.869,233.68,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536497201,4.23,233.64,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536497397,59.8769,233.65,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536497694,4.23,233.64,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536497890,59.8769,233.65,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536498488,4.23,233.64,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536498691,3.8501,233.6,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536502812,3.8503,233.59,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536504106,59.883,233.63,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536504306,59.8871,233.61,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536504604,4.23,233.6,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536505005,59.8871,233.61,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536505509,4.23,233.6,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536505702,3.8508,233.56,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536507406,8.0808,233.56,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536507809,4.24,233.54,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759536508808,4.24,233.54,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536510007,3.8509,233.55,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536511510,8.0909,233.55,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536515310,3.8511,233.54,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759536516815,3.8513,233.53,233.43,16.45410032]
["bitfinex-derivatives","SOLF0:USTF0",1759536517012,3.8513,233.53,233.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536518715,3.8513,233.53,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536519018,3.8514,233.52,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536519516,4.24,233.53,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536520617,3.8516,233.51,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536522613,59.9031,233.55,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759536522816,59.9104,233.52,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536524019,4.24,233.51,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536524216,4.24,233.54,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536524521,3.8519,233.49,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536524718,8.0919,233.49,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536526717,7.7009,233.58,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536526718,3.8514,233.52,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536527618,3.8514,233.52,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759536530126,3.8516,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759536533722,8.0916,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759536533924,4.24,233.59,233.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536534130,206.28,233.6,233.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536534330,4.24,233.59,233.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536534630,59.8948,233.58,233.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536535025,4.24,233.55,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536535635,59.9004,233.56,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536535829,4.24,233.55,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536536035,59.9004,233.56,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536536234,4.24,233.55,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536536531,59.9004,233.56,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536536735,59.9004,233.56,233.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536536736,3.8518,233.5,233.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536537237,3.8519,233.49,233.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536538041,3.8515,233.51,233.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536538232,59.9004,233.56,233.37,355.92354543]
["bitfinex-derivatives","SOLF0:USTF0",1759536538233,4.24,233.56,233.39,59.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759536538539,4.24,233.56,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536539142,3.8512,233.53,233.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536539333,4.24,233.56,233.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536539841,8.0907,233.56,233.47,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759536540138,4.24,233.56,233.47,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759536541340,3.8511,233.54,233.47,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759536541543,59.9056,233.54,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536542037,4.24,233.53,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536542237,4.25,233.53,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536542740,3.8518,233.5,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536544035,59.9059,233.54,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536544237,4.25,233.53,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536544437,59.9059,233.54,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536544838,4.25,233.53,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536546235,59.9059,233.54,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536546436,4.25,233.53,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536546638,3.852,233.49,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536547044,4.25,233.51,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536547844,3.8518,233.5,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536548149,4.25,233.55,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759536548345,3.8513,233.53,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759536548550,3.8513,233.53,233.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536552246,3.8516,233.51,233.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536552744,4.25,233.61,233.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536554550,3.8501,233.6,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759536554850,3.8501,233.6,233.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536556648,4.25,233.57,233.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536556850,4.25,233.61,233.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536557245,4.25,233.61,233.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536558249,3.8502,233.59,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759536558555,3.8502,233.59,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536560052,59.8872,233.61,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536560246,4.25,233.58,233.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536560450,4.25,233.55,233.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536561652,3.8515,233.51,233.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536561853,3.8515,233.51,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759536562053,3.8515,233.51,233.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536563854,3.8517,233.5,233.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536566055,3.8513,233.53,233.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536567158,3.8513,233.53,233.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759536567761,3.8513,233.53,233.46,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759536568859,8.1008,233.55,233.43,4.76098653]
["bitfinex-derivatives","SOLF0:USTF0",1759536569164,4.25,233.59,233.45,4.76098653]
["bitfinex-derivatives","SOLF0:USTF0",1759536569463,4.25,233.59,233.46,11.98098653]
["bitfinex-derivatives","SOLF0:USTF0",1759536569662,4.25,233.59,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759536570667,3.8504,233.58,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759536571166,3.8504,233.58,233.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759536571866,4.25,233.59,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759536572067,4.25,233.59,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759536572970,3.8505,233.57,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759536573164,3.8505,233.57,233.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536579064,4.25,233.57,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536579670,3.8509,233.55,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759536579870,3.8509,233.55,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536584473,8.1005,233.57,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536585577,3.8502,233.59,233.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536585782,59.8802,233.64,233.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536585783,4.25,233.6,233.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536587677,3.8503,233.59,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536594584,4.25,233.6,233.53,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759536595885,8.1001,233.6,233.53,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1759536599685,8.1001,233.6,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536600386,3.8495,233.63,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536600593,4.25,233.64,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536600791,4.25,233.68,233.54,59.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759536600994,4.25,233.68,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536601187,8.0987,233.68,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759536601382,4.25,233.68,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536603692,3.849,233.67,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759536607286,4.23,233.71,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536608696,8.0782,233.71,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536610194,3.8479,233.73,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759536610495,3.8479,233.73,233.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536610995,3.8475,233.75,233.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536611302,4.23,233.8,233.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536612695,4.23,233.8,233.62,59.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759536612696,3.8472,233.77,233.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536614000,4.23,233.8,233.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536614800,3.8474,233.77,233.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536616806,3.8474,233.77,233.7,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759536617600,3.8474,233.77,233.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536617793,3.8474,233.77,233.64,59.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759536617794,4.23,233.82,233.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536618703,8.0765,233.82,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759536619004,4.23,233.82,233.74,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759536620203,4.23,233.82,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536621712,8.0765,233.82,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536622806,4.23,233.82,233.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536623008,59.8338,233.82,233.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536623208,4.23,233.81,233.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536623611,59.8411,233.79,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536623807,4.23,233.78,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536624010,4.23,233.77,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536624211,3.8481,233.72,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759536627516,3.8481,233.72,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759536628117,3.8465,233.82,233.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759536629218,4.24,233.83,233.75,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759536631317,4.24,233.83,233.76,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759536632516,4.24,233.83,233.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536633217,4.23,233.86,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759536636421,4.23,233.86,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536639024,4.23,233.86,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536639225,59.8235,233.86,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536639722,4.23,233.85,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536639916,59.8235,233.86,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536640120,4.23,233.85,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536640322,59.8235,233.86,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536640616,8.0766,233.81,233.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536642021,8.0766,233.81,233.62,64.64398653]
["bitfinex-derivatives","SOLF0:USTF0",1759536642022,59.8354,233.82,233.68,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759536642224,4.23,233.81,233.68,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759536642731,3.8471,233.78,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536643921,4.23,233.79,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536645628,3.8467,233.8,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536648626,8.0767,233.8,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536649632,8.0767,233.8,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759536649633,4.23,233.8,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759536650324,4.23,233.8,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536650525,4.23,233.8,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759536650729,59.8307,233.83,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536650930,59.835,233.82,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536651125,4.23,233.81,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536651526,59.835,233.82,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536651725,4.23,233.81,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536652023,59.835,233.82,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536652330,3.8475,233.76,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759536652525,3.8475,233.76,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536660739,4.23,233.82,233.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759536662538,8.0765,233.82,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759536662732,8.0765,233.82,233.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536664246,8.0765,233.82,233.76,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759536665245,4.23,233.82,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759536665440,3.8461,233.84,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536671753,4.97440095,233.91,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536671953,59.8158,233.89,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536672159,4.23,233.88,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536672447,59.8158,233.89,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536672852,4.23,233.88,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536673249,59.8158,233.89,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536673651,4.23,233.83,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536675356,8.0763,233.83,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536675654,4.23,233.83,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536676557,3.8467,233.81,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536676856,4.23,233.8,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536677158,4.23,233.8,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536677657,3.8467,233.81,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536681060,3.8467,233.81,233.75,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759536681254,8.0763,233.83,233.75,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759536681647,3.8459,233.85,233.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536681853,3.8459,233.85,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536682457,3.8461,233.84,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536682753,4.23,233.86,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536683257,4.23,233.86,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759536683461,4.23,233.86,233.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536684362,8.0759,233.86,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536685562,8.0759,233.86,233.79,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759536686463,8.0759,233.86,233.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759536688864,8.0759,233.86,233.8,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759536692665,4.22,234.0,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536693169,59.7855,234.01,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536693462,59.7855,234.01,233.8,4.76098653]
["bitfinex-derivatives","SOLF0:USTF0",1759536693463,4.22,233.97,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536693868,59.7933,233.98,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536694064,4.22,233.97,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536694272,3.8456,233.87,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536694567,4.22,233.87,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536695567,3.8459,233.85,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536695768,8.0659,233.85,233.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536696268,8.0659,233.85,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536696469,8.0659,233.85,233.78,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759536697772,4.22,233.85,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759536698576,3.8454,233.88,233.81,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759536698769,4.22,233.89,233.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536699170,3.8451,233.9,233.82,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759536699374,3.8451,233.9,233.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536699574,3.8448,233.92,233.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536700663,3.8448,233.92,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759536701970,3.8448,233.92,233.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536702176,3.8448,233.92,233.85,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759536706479,4.22,233.93,233.85,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759536709979,4.22,233.93,233.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536710276,4.22,233.94,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536710480,3.8453,233.89,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759536710680,3.8453,233.89,233.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536711475,3.8453,233.89,233.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536711682,4.22,233.9,233.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536712582,4.22,233.9,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759536713285,8.0652,233.9,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759536713486,8.0652,233.9,233.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536713883,4.22,233.88,233.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536714987,3.8455,233.88,233.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536715290,59.8102,233.91,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536715779,3.8458,233.86,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536715978,8.0658,233.86,233.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536716983,4.22,233.86,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536717188,4.22,233.85,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536717389,59.8235,233.86,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536717588,8.0669,233.8,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536718489,3.8471,233.78,233.7,16.36449472]
["bitfinex-derivatives","SOLF0:USTF0",1759536718691,3.8471,233.78,233.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536720491,4.22,233.77,233.65,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1759536720794,59.8397,233.8,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536721396,3.8479,233.73,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536722496,4.22,233.74,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536725003,5.60024064,233.79,233.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536726000,9.44714064,233.79,233.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536727103,4.23,233.79,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536727296,4.23,233.84,233.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536728197,1.37024064,233.88,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536728396,0.03084997,233.81,233.77,0.02785664]
["bitfinex-derivatives","SOLF0:USTF0",1759536728694,0.03084997,233.81,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536728898,0.03084997,233.81,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759536729100,0.03084997,233.81,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536729700,0.03084997,233.81,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759536729901,0.03084997,233.81,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536730100,0.03084997,233.81,233.78,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759536730899,0.03084997,233.81,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759536731097,0.03084997,233.81,233.8,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759536734697,0.03084997,233.81,233.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536745715,4.26084997,233.81,233.77,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1759536745920,4.23,233.8,233.77,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1759536746319,0.03084997,233.81,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536746520,0.03084997,233.81,233.77,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1759536746921,0.03084997,233.81,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536747117,0.03084997,233.81,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759536747616,0.03084997,233.81,233.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759536747822,0.03084997,233.81,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759536748319,0.03084997,233.81,233.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759536748511,0.03084997,233.81,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759536748920,0.03084997,233.81,233.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759536749121,0.03084997,233.81,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759536749422,0.03084997,233.81,233.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759536750218,0.03084997,233.81,233.77,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1759536750721,4.23,233.78,233.77,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1759536751119,4.65,233.78,233.77,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1759536752525,4.24,233.77,233.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759536752828,1.37024064,233.75,233.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759536753930,59.8401,233.8,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536753931,5.61024064,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536754332,5.61024064,233.72,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536754532,5.61024064,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536754728,5.61024064,233.72,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536755030,1.37024064,233.72,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536755426,1.37024064,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536755623,1.37024064,233.72,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536756023,1.37024064,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536756421,1.37024064,233.72,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536757430,4.24,233.71,233.67,13.01922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536759239,4.24,233.71,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536760032,9.45824064,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536760532,3.848,233.72,233.67,5.68922598]
["bitfinex-derivatives","SOLF0:USTF0",1759536760837,3.87858376,233.74,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536761037,0.03088376,233.74,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536762533,3.848,233.73,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536762735,4.24,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536762936,1.37024064,233.73,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536763137,4.24,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536764838,8.0881,233.72,233.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536766337,8.0881,233.72,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536767445,0.03088376,233.74,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536768644,0.03088376,233.74,233.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536768842,0.03088376,233.74,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759536770649,0.03088376,233.74,233.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536771251,0.03088376,233.74,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759536771442,0.03088376,233.74,233.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536771643,0.03088376,233.74,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759536771848,0.03088376,233.74,233.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536772048,0.03088376,233.74,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759536772754,0.03088376,233.74,233.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536772948,0.03088376,233.74,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536774158,0.03088376,233.74,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759536774358,0.03088376,233.74,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536775552,0.03088376,233.74,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759536775760,0.03088376,233.74,233.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759536783265,0.03088376,233.74,233.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536783565,0.03088376,233.74,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536784653,0.03088376,233.74,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759536784861,0.03088376,233.74,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536786560,0.03088376,233.74,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759536786757,0.03088376,233.74,233.73,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1759536787957,0.03088376,233.74,233.73,116.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759536788863,4.23,233.84,233.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536789058,4.23,233.85,233.79,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759536790361,8.0757,233.86,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759536793060,2.14068637,233.88,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536793061,6.37068637,233.84,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536793263,4.23,233.79,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536794661,4.23,233.79,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759536796661,8.077,233.79,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759536797067,3.847,233.79,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536797259,4.23,233.78,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536799064,8.0771,233.78,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536800062,4.23,233.78,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536800269,3.8467,233.8,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536801668,3.8467,233.8,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536804274,101.0,233.83,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536804771,4.23,233.82,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536805168,101.0,233.83,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536805368,4.23,233.82,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536805567,4.23,233.77,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536806676,4.23,233.79,233.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536806871,4.23,233.79,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536807572,4.24,233.79,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536807875,2.14068637,233.8,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536808074,4.24,233.79,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536808674,3.8476,233.75,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759536809274,3.8476,233.75,233.68,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759536809467,3.8476,233.75,233.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759536813077,2.14068637,233.78,233.66,13.10196216]
["bitfinex-derivatives","SOLF0:USTF0",1759536813474,4.24,233.77,233.66,13.10196216]
["bitfinex-derivatives","SOLF0:USTF0",1759536814678,3.848,233.73,233.66,13.10196216]
["bitfinex-derivatives","SOLF0:USTF0",1759536815081,3.848,233.73,233.66,16.95086216]
["bitfinex-derivatives","SOLF0:USTF0",1759536815486,8.0876,233.75,233.66,13.10196216]
["bitfinex-derivatives","SOLF0:USTF0",1759536815776,4.24,233.75,233.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536816285,3.8481,233.72,233.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536819285,3.8481,233.72,233.66,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759536822381,3.8481,233.72,233.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536822586,3.8483,233.71,233.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536823088,4.24,233.7,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759536823387,4.24,233.7,233.64,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759536826184,3.8481,233.72,233.64,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759536826385,3.8481,233.72,233.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536829482,101.0,233.77,233.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536829685,105.24,233.77,233.64,2.14068637]
["bitfinex-derivatives","SOLF0:USTF0",1759536829886,105.24,233.77,233.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536830584,3.8476,233.75,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759536830787,3.8476,233.75,233.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536833086,8.0876,233.75,233.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536839893,4.24,233.75,233.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536841987,5.61015236,233.79,233.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536842196,4.24,233.81,233.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759536842494,1.37015236,233.8,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536843197,5.21685236,233.8,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536843893,4.24,233.79,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536844094,1.37015236,233.77,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536844290,5.61015236,233.77,233.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536844897,4.24,233.75,233.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536845087,1.37015236,233.74,233.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536857600,3.8479,233.73,233.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536857799,4.24,233.73,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536858101,4.24,233.7,233.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536860705,4.24,233.7,233.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536863005,5.61015236,233.73,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536864208,5.61015236,233.73,233.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536864406,9.45755236,233.76,233.65,1.37015236]
["bitfinex-derivatives","SOLF0:USTF0",1759536864707,9.45755236,233.76,233.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536865611,9.45755236,233.76,233.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536866605,9.45755236,233.76,233.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759536867915,5.61015236,233.76,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759536868108,104.847,233.79,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759536868109,110.45715236,233.79,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759536869612,110.45715236,233.79,233.7,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759536869810,8.0872,233.78,233.7,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759536870610,8.0873,233.77,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759536871715,9.45745236,233.77,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759536878315,3.8476,233.75,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759536878515,5.61015236,233.74,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536879222,3.8479,233.73,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536879814,8.0879,233.73,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536881016,4.24,233.7,233.62,1.37015236]
["bitfinex-derivatives","SOLF0:USTF0",1759536881321,1.37015236,233.71,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536881522,4.24,233.7,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536881820,1.37015236,233.71,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536882020,4.24,233.7,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536882617,3.8486,233.69,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536883425,4.24,233.66,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536884415,4.24,233.66,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759536884618,4.24,233.65,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536884923,4.24,233.61,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536885424,1.37015236,233.62,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536887926,103.1,233.66,233.5,12.80430937]
["bitfinex-derivatives","SOLF0:USTF0",1759536887927,1.37015236,233.58,233.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536889629,1.37015236,233.58,233.5,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759536889826,1.37015236,233.58,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759536890026,1.37015236,233.58,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536896233,8.0902,233.59,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536902844,3.8505,233.58,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536903039,4.24,233.59,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536903546,3.8503,233.58,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536904639,4.24,233.59,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536904842,4.25,233.67,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759536905136,2.14394318,233.71,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536905342,4.25,233.71,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536905546,311.42,233.73,233.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536906546,315.2679,233.73,233.63,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759536906736,315.2679,233.73,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536907246,4.25,233.72,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536908937,2.14394318,233.72,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536909142,59.8616,233.71,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536909543,4.25,233.7,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536909750,4.25,233.68,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536910043,8.0992,233.65,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536910446,311.42,233.73,233.54,59.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759536910447,4.25,233.7,233.54,59.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759536910642,108.85,233.7,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536911747,108.85,233.7,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536912257,4.25,233.7,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536912556,4.25,233.7,233.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536913452,3.8486,233.69,233.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536913652,2.14394318,233.68,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536913949,4.25,233.67,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536915951,3.849,233.66,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536917847,3.8494,233.64,233.5,2.14394318]
["bitfinex-derivatives","SOLF0:USTF0",1759536918150,3.8494,233.64,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536918352,3.8494,233.64,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759536918552,3.8494,233.64,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536919954,4.25,233.63,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536920151,3.8497,233.62,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536923655,4.25,233.63,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536924555,4.25,233.63,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759536924556,4.25,233.63,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536924754,3.8493,233.65,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536925655,3.8493,233.65,233.56,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759536927256,3.8493,233.65,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759536927453,4.25,233.69,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759536928655,4.25,233.69,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759536930559,8.0987,233.69,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759536933256,4.25,233.69,233.61,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759536937855,4.25,233.69,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536938462,3.8482,233.71,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536938960,8.0782,233.71,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536944168,8.0782,233.71,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536947468,4.23,233.71,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536947863,2.14394318,233.72,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536948065,4.23,233.71,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536950571,3.8487,233.68,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536951570,8.0783,233.71,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536952469,8.0783,233.71,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536952670,101.0,233.73,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536953476,3.8481,233.72,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536953870,3.8481,233.72,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536959079,1.37063908,233.8,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536960170,4.23,233.76,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536960481,4.23,233.8,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536960772,4.23,233.8,233.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536960976,315.69,233.84,233.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536961278,1.37063908,233.83,233.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536961578,3.8465,233.82,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759536961776,3.8465,233.82,233.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759536962179,1.37063908,233.86,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536962484,4.22,233.88,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536962675,1.37063908,233.87,233.76,9.09063908]
["bitfinex-derivatives","SOLF0:USTF0",1759536963278,1.37063908,233.84,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536963478,4.22,233.83,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536964574,4.22,233.83,233.71,1.37063908]
["bitfinex-derivatives","SOLF0:USTF0",1759536964575,3.8466,233.81,233.71,5.21873908]
["bitfinex-derivatives","SOLF0:USTF0",1759536964771,3.8466,233.81,233.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536964977,4.22,233.83,233.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536965177,1.37063908,233.82,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759536965384,1.37063908,233.82,233.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536965882,3.8462,233.84,233.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536966280,4.22,233.86,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536966476,4.22,233.83,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536967582,8.0662,233.83,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536970288,3.8462,233.83,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536970583,3.8458,233.86,233.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536971589,3.8458,233.86,233.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536972890,3.8461,233.84,233.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536975689,8.0661,233.84,233.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536975890,4.22,233.84,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536976796,5.59063908,233.84,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536977796,9.43663908,233.84,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536979487,3.8464,233.83,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536980091,8.0665,233.81,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536980286,4.22,233.8,233.63,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1759536980591,4.22,233.77,233.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536981598,8.0673,233.77,233.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536982489,3.8476,233.75,233.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536986803,1.37063908,233.75,233.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536987005,4.22,233.76,233.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759536987299,59.8243,233.86,233.69,1.37063908]
["bitfinex-derivatives","SOLF0:USTF0",1759536987501,4.22,233.8,233.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536988004,3.847,233.78,233.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536989304,3.847,233.78,233.7,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759536989503,3.847,233.78,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536991505,1.37063908,233.79,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536992204,4.22,233.8,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536992406,5.59063908,233.8,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536993311,1.37063908,233.8,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536993511,1.37063908,233.77,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536993705,4.24,233.76,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536994005,4.24,233.77,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536994210,4.24,233.75,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759536994804,4.24,233.75,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759536999804,3.8477,233.74,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537001619,4.24,233.71,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537001816,4.24,233.71,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537002311,4.24,233.8,233.63,67.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759537002519,1.37063908,233.78,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537002720,3.8474,233.76,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537003621,3.8474,233.76,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537005021,3.8474,233.76,233.67,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759537005315,3.8474,233.76,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537006922,8.0877,233.75,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537008218,9.45833908,233.75,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537018328,8.0877,233.75,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537019823,4.24,233.75,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759537020030,3.8471,233.78,233.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537020423,4.24,233.79,233.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537020726,4.81623327,233.85,233.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537020727,4.24,233.85,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537021129,3.8462,233.84,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759537021321,3.8462,233.84,233.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537022826,8.0764,233.82,233.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537023927,8.0764,233.82,233.69,2.1410378]
["bitfinex-derivatives","SOLF0:USTF0",1759537023928,4.23,233.79,233.69,5.9893378]
["bitfinex-derivatives","SOLF0:USTF0",1759537024231,4.23,233.79,233.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537025732,4.23,233.79,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537026126,3.8464,233.83,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537026324,8.0764,233.83,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537028632,8.0764,233.83,233.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537031333,2.1410378,233.87,233.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537031334,4.23,233.8,233.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537031726,2.1410378,233.81,233.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537032031,2.1410378,233.81,233.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537032032,4.23,233.76,233.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537032238,2.1410378,233.77,233.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537032536,4.23,233.76,233.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537032736,4.23,233.76,233.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759537033033,4.23,233.76,233.65,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1759537033336,2.1410378,233.77,233.65,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1759537033737,4.23,233.76,233.65,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1759537034036,8.0774,233.76,233.65,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1759537034236,4.23,233.76,233.65,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1759537034437,4.23,233.76,233.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537035528,3.8477,233.75,233.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537035837,3.8477,233.75,233.65,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759537036037,3.8477,233.75,233.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537036635,4.23,233.72,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537036938,59.859,233.72,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537037134,4.23,233.71,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537037330,59.859,233.72,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537037731,4.23,233.68,233.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537038839,4.23,233.8,233.66,59.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759537039148,71.84758319,233.93,233.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537039149,4.23,233.89,233.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537039641,3.8456,233.87,233.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537043047,59.8312,233.83,233.69,6.90202433]
["bitfinex-derivatives","SOLF0:USTF0",1759537043350,4.23,233.81,233.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537044652,3.8469,233.79,233.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537045350,3.8469,233.79,233.67,5.60280087]
["bitfinex-derivatives","SOLF0:USTF0",1759537045351,3.8465,233.82,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537046749,3.8465,233.82,233.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537048152,3.8456,233.87,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537048453,4.23,233.87,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537049350,3.8462,233.83,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537049952,4.23,233.84,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537055355,2.1410378,233.91,233.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537055555,3.8451,233.9,233.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537055854,8.0651,233.9,233.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537056654,8.0651,233.9,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759537056955,8.0651,233.9,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537058761,3.8454,233.88,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537059156,8.0654,233.88,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537068064,3.8457,233.87,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537070367,4.22,233.88,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537071967,3.8448,233.92,233.77,164.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759537072167,3.8448,233.92,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537072369,2.1410378,233.96,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537072570,4.22,233.95,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537072870,2.1410378,233.96,233.78,12.76717563]
["bitfinex-derivatives","SOLF0:USTF0",1759537073069,2.1410378,233.96,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537073267,4.22,233.95,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537073470,2.1410378,233.96,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537073670,3.845,233.91,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537073866,64.0304,233.91,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537074067,59.8104,233.91,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537074469,3.8459,233.86,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537074863,4.22,233.9,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537075068,3.8454,233.89,233.78,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759537075268,3.8454,233.89,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537075468,4.22,233.94,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537075668,3.8449,233.91,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537075870,3.8449,233.91,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537077680,3.8449,233.91,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537078378,5.21333362,233.91,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537078675,1.36843362,233.91,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537078882,5.58843362,233.94,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537079386,4.22,233.89,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537079886,4.22,233.89,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537080078,3.8451,233.9,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537080386,1.36843362,233.91,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537081076,1.36843362,233.91,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759537081272,1.36843362,233.91,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537083475,4.22,233.92,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759537087888,1.36843362,233.93,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759537088088,1.36843362,233.93,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537088283,8.0741,233.96,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537088483,9.44253362,233.96,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537088684,4.23,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537088884,8.0736,233.99,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537089079,4.23,233.99,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537089589,3.8439,233.97,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537090788,3.8439,233.97,233.83,81.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759537090789,4.23,233.93,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537090984,5.59843362,233.93,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537091682,3.8449,233.92,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537093195,3.8451,233.9,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537095796,4.23,233.93,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537095992,4.23,233.93,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537096902,5.59843362,233.94,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537097194,4.23,233.98,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537097402,4.23,233.98,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537097591,8.0738,233.98,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537098194,3.844,233.97,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537098599,1.36843362,234.0,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537100197,1.36843362,234.0,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537100403,1.36843362,234.0,233.91,8.60843362]
["bitfinex-derivatives","SOLF0:USTF0",1759537100704,8.0732,234.01,233.91,8.60843362]
["bitfinex-derivatives","SOLF0:USTF0",1759537101605,8.0732,234.01,233.91,5.21313362]
["bitfinex-derivatives","SOLF0:USTF0",1759537101804,8.0732,234.01,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537102200,1.36843362,233.99,233.88,8.60843362]
["bitfinex-derivatives","SOLF0:USTF0",1759537102410,4.23,233.98,233.88,8.60843362]
["bitfinex-derivatives","SOLF0:USTF0",1759537103096,8.0739,233.98,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537104803,4.81623327,234.06,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537105007,1.36843362,234.06,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537105205,1.36843362,234.06,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537105601,4.23,234.07,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537105803,5.59843362,234.07,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537106503,3.8424,234.06,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537107604,2.92571732,234.11,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537107806,5.58843362,234.09,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537108504,5.58843362,234.09,234.0,20.16360307]
["bitfinex-derivatives","SOLF0:USTF0",1759537108801,1.36843362,234.06,234.0,20.16360307]
["bitfinex-derivatives","SOLF0:USTF0",1759537109000,1.36843362,234.03,233.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537109206,3.8431,234.02,233.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537109406,1.36843362,234.0,233.95,12.80146252]
["bitfinex-derivatives","SOLF0:USTF0",1759537109605,4.22,234.03,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537109805,4.22,234.03,233.89,93.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759537109806,4.22,234.03,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537110610,4.22,234.03,233.94,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759537110913,4.22,234.03,233.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537113106,4.22,234.03,233.95,20.25987218]
["bitfinex-derivatives","SOLF0:USTF0",1759537116008,4.22,234.0,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537116210,1.36843362,233.98,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537119408,5.21223362,233.98,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537119617,82.1756,234.05,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537119618,1.36843362,233.95,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537121114,4.22,233.97,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537121115,5.58843362,233.97,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537121425,3.8441,233.96,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537122309,3.8441,233.96,233.86,24.4438594]
["bitfinex-derivatives","SOLF0:USTF0",1759537122920,4.22,233.95,233.86,24.4438594]
["bitfinex-derivatives","SOLF0:USTF0",1759537124417,1.36843362,233.91,233.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537125323,3.8451,233.9,233.82,20.38114702]
["bitfinex-derivatives","SOLF0:USTF0",1759537131626,3.8451,233.9,233.82,24.22754702]
["bitfinex-derivatives","SOLF0:USTF0",1759537131831,1.36843362,233.91,233.82,24.22754702]
["bitfinex-derivatives","SOLF0:USTF0",1759537132232,4.22,233.9,233.82,24.22754702]
["bitfinex-derivatives","SOLF0:USTF0",1759537134835,2.92334103,233.93,233.83,9.03843362]
["bitfinex-derivatives","SOLF0:USTF0",1759537135031,1.36843362,233.97,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537135429,1.36843362,233.94,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537135635,4.22,233.93,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537141236,4.22,233.93,233.82,16.55754702]
["bitfinex-derivatives","SOLF0:USTF0",1759537141437,17.93769963,233.93,233.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537141630,7.14831833,233.92,233.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537142540,3.8451,233.9,233.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537143640,4.23,233.88,233.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537145038,4.23,233.88,233.79,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759537146144,8.0755,233.88,233.79,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759537146639,3.8457,233.87,233.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537146838,4.23,233.87,233.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537147237,4.23,233.83,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537148043,5.06481054,233.85,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537148345,4.23,233.82,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537153348,104.64,233.81,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537154146,108.4866,233.81,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537155146,4.23,233.82,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537155347,104.62,233.81,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537156648,4.23,233.8,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537157742,4.23,233.8,233.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537158652,3.8469,233.79,233.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537159952,4.23,233.78,233.68,20.50869906]
["bitfinex-derivatives","SOLF0:USTF0",1759537160655,4.23,233.78,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537161150,8.0772,233.78,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537161947,3.8474,233.77,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537162151,4.23,233.76,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537165855,7.1486134,233.8,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537166056,104.52,233.79,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537166251,4.23,233.78,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537167157,104.5,233.77,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537170465,104.46,233.76,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537171059,108.2873,233.77,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537171459,3.8473,233.77,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537171764,108.3473,233.77,233.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537172556,108.3473,233.77,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759537172756,108.3473,233.77,233.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537180276,4.24,233.76,233.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537181679,104.44,233.75,233.69,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759537188676,4.24,233.76,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537188881,108.68,233.76,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537189279,108.68,233.76,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759537191383,4.24,233.74,233.7,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759537191584,4.24,233.74,233.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537191884,2.93585074,233.75,233.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537192084,7.17585074,233.75,233.72,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1759537192385,4.24,233.75,233.72,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1759537195889,4.24,233.75,233.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537197783,4.24,233.75,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759537197988,2.93719502,233.75,233.7,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759537198188,4.24,233.74,233.7,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759537198790,4.24,233.74,233.68,12.99270357]
["bitfinex-derivatives","SOLF0:USTF0",1759537198989,7.17719502,233.74,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759537199183,4.24,233.72,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759537199384,4.24,233.71,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759537199584,4.24,233.71,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537199784,4.24,233.71,233.64,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759537200987,2.93854273,233.7,233.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537201185,2.13769963,233.71,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537201186,4.24,233.65,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537201387,108.68,233.65,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537202091,108.68,233.65,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759537202289,1.37157703,233.64,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759537202694,4.24,233.63,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759537202891,4.24,233.61,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537203393,4.24,233.61,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759537203596,4.24,233.61,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537205691,4.24,233.65,233.56,61.27107703]
["bitfinex-derivatives","SOLF0:USTF0",1759537205895,1.37157703,233.67,233.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537206091,4.24,233.66,233.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537206786,4.24,233.66,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759537206987,4.24,233.72,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537207192,16.36,233.71,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537207392,4.24,233.69,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537207695,4.24,233.69,233.61,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759537208196,4.24,233.66,233.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537208992,4.24,233.66,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759537209196,4.24,233.63,233.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537209493,4.24,233.63,233.53,14.16782632]
["bitfinex-derivatives","SOLF0:USTF0",1759537209494,4.24,233.63,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537209696,4.24,233.6,233.53,12.79624929]
["bitfinex-derivatives","SOLF0:USTF0",1759537209900,1.37157703,233.58,233.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537210997,1.37157703,233.55,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537211204,1.37157703,233.55,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759537211495,4.24,233.54,233.46,19.95277202]
["bitfinex-derivatives","SOLF0:USTF0",1759537212197,4.24,233.54,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759537212598,30.22,233.58,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537212599,4.24,233.49,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537212897,4.24,233.49,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537213693,4.24,233.49,233.4,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759537215196,4.24,233.53,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537215396,4.24,233.53,233.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537221597,4.24,233.53,233.45,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759537222197,4.24,233.53,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537225499,1.37157703,233.51,233.42,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759537226901,5.22307703,233.51,233.42,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759537228296,4.26,233.5,233.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537229200,5.22307703,233.51,233.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537229406,4.26,233.47,233.39,12.60304292]
["bitfinex-derivatives","SOLF0:USTF0",1759537229606,4.26,233.47,233.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759537230410,1.37157703,233.45,233.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759537231402,5.63157703,233.45,233.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759537232500,4.26,233.44,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759537232706,4.26,233.44,233.35,12.5530803]
["bitfinex-derivatives","SOLF0:USTF0",1759537232707,1.37157703,233.42,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537233309,1.37157703,233.39,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537233609,1.37157703,233.39,233.31,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759537234804,1.37157703,233.39,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537235709,4.26,233.38,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537237807,1.37157703,233.39,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537239611,1.37157703,233.39,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759537240203,1.37157703,233.39,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537241710,1.37157703,233.39,233.31,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759537243517,1.37157703,233.39,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537244015,4.26,233.35,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537247915,1.37157703,233.33,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537248120,4.26,233.32,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537249221,4.26,233.39,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537249420,1.37157703,233.37,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537250620,6.7846863,233.38,233.26,1.37157703]
["bitfinex-derivatives","SOLF0:USTF0",1759537250820,1.37157703,233.37,233.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537251621,1.37157703,233.37,233.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537252022,1.37157703,233.39,233.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537253725,1.37157703,233.39,233.33,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759537253924,7.19254934,233.41,233.33,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759537254229,1.37157703,233.4,233.33,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759537255724,1.37157703,233.4,233.29,1.37157703]
["bitfinex-derivatives","SOLF0:USTF0",1759537255725,4.26,233.41,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537255927,4.30412637,233.44,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537256525,1.37157703,233.41,233.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537256830,1.37157703,233.38,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537257025,4.26,233.4,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537257226,1.37157703,233.38,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537257431,1.37157703,233.35,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537257832,5.22587703,233.35,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537258432,1.37157703,233.32,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537258930,5.63157703,233.32,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537259130,5.63157703,233.32,233.23,1.37157703]
["bitfinex-derivatives","SOLF0:USTF0",1759537259429,5.63157703,233.32,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537262330,4.26,233.32,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537264028,3.8548,233.31,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537265232,4.26,233.32,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537268438,4.27,233.36,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759537269633,4.27,233.36,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759537269834,3.8538,233.38,233.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537270738,3.8538,233.38,233.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537271034,4.27,233.4,233.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537271334,3.8532,233.41,233.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537272632,8.1232,233.41,233.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537274832,8.1232,233.41,233.25,59.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759537274833,2.94542939,233.42,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537275029,4.27,233.45,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537275234,7.21542939,233.45,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537275433,4.27,233.45,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537275736,7.21542939,233.45,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537275931,4.27,233.45,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759537276133,7.21542939,233.45,233.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537276329,2.94542939,233.44,233.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537276731,2.94542939,233.44,233.31,59.963]
["bitfinex-derivatives","SOLF0:USTF0",1759537276732,2.94542939,233.44,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759537276933,4.27,233.45,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537277229,2.94542939,233.44,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537277839,2.94542939,233.44,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759537278236,2.94542939,233.46,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537278444,2.94542939,233.49,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537278643,2.94542939,233.51,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537278839,2.94542939,233.5,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537279139,2.94542939,233.51,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537279544,2.94542939,233.51,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759537279840,2.94542939,233.51,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537280341,7.21542939,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537281645,4.27,233.52,233.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537282942,2.94542939,233.54,233.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537284352,2.94542939,233.54,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537285247,316.17,233.55,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537288756,421.25,233.55,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759537289348,3.8503,233.59,233.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537289554,4.26,233.59,233.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537290458,4.26,233.59,233.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537292162,105.1,233.61,233.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537292858,3.8498,233.62,233.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537295058,2.14892993,233.57,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537295258,96.34892993,233.57,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537295456,4.25,233.56,233.46,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759537296960,4.25,233.56,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759537297764,4.25,233.56,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537299061,8.1001,233.6,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537299363,4.25,233.6,233.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537300562,4.25,233.6,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759537300768,4.25,233.63,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537301566,3.8498,233.61,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537301767,4.25,233.6,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537302667,8.1002,233.6,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759537302867,8.1002,233.6,233.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537304569,3.8503,233.59,233.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537307469,59.8897,233.6,233.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537307665,2.14892993,233.58,233.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537307870,5.09279856,233.58,233.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537308065,4.25,233.57,233.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537308772,4.25,233.52,233.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537311773,3.851,233.55,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537312667,3.851,233.55,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759537312871,3.8511,233.53,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537320477,6.79496863,233.53,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537320669,4.25,233.52,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537320873,2.94386863,233.51,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537321075,2.94386863,233.54,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537321280,4.25,233.52,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537321574,4.25,233.5,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537321772,4.25,233.49,233.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759537322168,8.102,233.49,233.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537323072,11.04586863,233.49,233.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537323367,2.94386863,233.48,233.42,20.42457149]
["bitfinex-derivatives","SOLF0:USTF0",1759537323573,8.102,233.49,233.42,20.42457149]
["bitfinex-derivatives","SOLF0:USTF0",1759537324982,59.9058,233.54,233.33,119.85272696]
["bitfinex-derivatives","SOLF0:USTF0",1759537324983,8.1122,233.47,233.37,1.3731864]
["bitfinex-derivatives","SOLF0:USTF0",1759537325275,8.1122,233.47,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537326474,8.1122,233.47,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537327174,7.20386863,233.47,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537328381,4.26,233.47,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537328575,3.8527,233.44,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537328781,8.1127,233.44,233.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537328977,4.26,233.43,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537329184,3.8532,233.41,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537329381,4.26,233.41,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537330185,3.8535,233.39,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537330379,8.1135,233.39,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537330779,8.1135,233.39,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537330983,8.1135,233.39,233.31,12.89054081]
["bitfinex-derivatives","SOLF0:USTF0",1759537331184,8.1135,233.39,233.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537333286,4.26,233.39,233.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537333886,5.2262864,233.42,233.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537339793,4.26,233.41,233.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537339994,3.8533,233.4,233.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537343088,4.26,233.39,233.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537344701,4.26,233.37,233.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537344899,4.26,233.37,233.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537345198,4.26,233.37,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537346801,1.3731864,233.39,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537347499,1.3731864,233.39,233.31,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759537349500,1.3731864,233.39,233.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759537350400,3.8536,233.38,233.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759537352509,5.6331864,233.39,233.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759537353508,3.8532,233.41,233.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759537353707,3.8532,233.41,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537363320,2.95895997,233.42,233.36,1.3731864]
["bitfinex-derivatives","SOLF0:USTF0",1759537363522,2.95895997,233.47,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537364221,2.95895997,233.46,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537364419,2.95895997,233.47,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537364722,2.95895997,233.47,233.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537365026,4.27,233.45,233.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537365226,4.27,233.45,233.39,1.3731864]
["bitfinex-derivatives","SOLF0:USTF0",1759537365727,4.27,233.45,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537366224,2.95895997,233.5,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537366430,2.95895997,233.49,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537366728,2.95895997,233.5,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537366927,2.95895997,233.49,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537367125,2.95895997,233.48,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537367326,4.27,233.51,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537367327,2.95895997,233.5,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537367526,2.95895997,233.49,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537367720,2.95895997,233.48,233.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537367927,2.95895997,233.5,233.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537368128,4.27,233.51,233.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537368129,2.95895997,233.49,233.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537368328,2.95895997,233.48,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537369332,2.95895997,233.47,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537369526,2.95895997,233.48,233.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537369733,2.95895997,233.47,233.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537371936,3.8523,233.46,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759537372124,6.81125997,233.46,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537373233,3.8527,233.44,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537373930,2.95895997,233.46,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537374133,2.95895997,233.45,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537374332,2.95895997,233.46,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537374527,2.95895997,233.45,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537374727,2.95895997,233.46,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537375027,2.95895997,233.45,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537375327,4.81623327,233.52,233.44,1.3731864]
["bitfinex-derivatives","SOLF0:USTF0",1759537375631,1.3731864,233.59,233.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537376532,7.2,233.61,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537376729,11.0498,233.61,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537376928,11.0498,233.61,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537382534,7.2,233.61,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537382837,3.8494,233.64,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537383536,7.19,233.63,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537385435,3.8497,233.62,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759537390038,67.0771,233.61,233.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537390644,3.8503,233.59,233.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537391643,7.19,233.61,233.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537392147,7.19,233.61,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537393243,7.19,233.65,233.52,2.14319046]
["bitfinex-derivatives","SOLF0:USTF0",1759537393443,7.19,233.65,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537394043,3.8495,233.63,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537394244,7.19,233.62,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537395754,3.8498,233.61,233.53,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759537396648,7.19,233.62,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537397552,11.0397,233.62,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537399953,2.14319046,233.63,233.5,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759537400149,7.19,233.62,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537401355,3.8502,233.6,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537401550,7.19,233.59,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537402655,11.0403,233.59,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537403855,3.8498,233.62,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537404151,7.19,233.63,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537404358,7.19,233.61,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537405652,3.8505,233.57,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537406954,7.19,233.61,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537408262,3.8497,233.62,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759537408752,7.19,233.61,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759537408954,7.19,233.61,233.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537412464,7.19,233.61,233.53,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1759537412766,7.19,233.61,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537414862,7.19,233.61,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759537420973,3.8493,233.65,233.57,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759537420974,7.19,233.64,233.57,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759537428780,7.19,233.64,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537428978,101.0,233.67,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537429179,111.85,233.68,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537430081,7.19,233.65,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537431076,2.95177919,233.64,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537431280,2.14319046,233.66,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537431281,10.14177919,233.63,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537431480,7.19,233.61,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537431677,2.95177919,233.6,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759537431886,2.14319046,233.66,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759537431887,2.95177919,233.59,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759537432086,2.95177919,233.61,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537432286,2.95177919,233.6,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537432481,2.95177919,233.59,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759537432689,2.95177919,233.61,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537432883,2.95177919,233.6,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537433078,2.95177919,233.59,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537433285,10.14177919,233.61,233.54,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759537433490,2.95177919,233.6,233.54,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759537433685,10.14177919,233.59,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537433883,10.14177919,233.58,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537434086,7.19,233.56,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537434286,2.95177919,233.55,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537434490,7.19,233.56,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537434688,10.14177919,233.59,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537434885,2.95177919,233.58,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537435085,2.95177919,233.57,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537435289,2.95177919,233.56,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759537435489,2.95177919,233.55,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537435679,2.95177919,233.57,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537435884,2.95177919,233.56,233.5,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759537436085,10.14177919,233.56,233.5,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759537438084,7.19,233.59,233.47,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1759537438289,2.95177919,233.58,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537438488,2.95177919,233.57,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537438691,2.95177919,233.56,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537438892,2.95177919,233.58,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537439192,2.95177919,233.57,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537439391,2.95177919,233.56,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537439691,2.95177919,233.58,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537439891,2.95177919,233.57,233.49,12.83053385]
["bitfinex-derivatives","SOLF0:USTF0",1759537440092,2.95177919,233.56,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537440291,2.95177919,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537440586,2.95177919,233.57,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759537440786,10.14177919,233.58,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759537440980,2.95177919,233.57,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759537441182,2.95177919,233.57,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537441487,2.95177919,233.57,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537441688,2.95177919,233.57,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759537441993,2.95177919,233.57,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537442193,10.14177919,233.58,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537442396,2.95177919,233.57,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537442697,7.19,233.6,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537442888,7.19,233.58,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537443192,10.14177919,233.57,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537443391,7.19,233.57,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537444194,10.14177919,233.57,233.54,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759537444498,10.14177919,233.61,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537444688,2.95177919,233.6,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537444893,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537445093,2.95177919,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537445293,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537445494,2.95177919,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537445694,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537445896,2.95177919,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537446197,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537446394,2.95177919,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537446695,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537446896,2.95177919,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537447094,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537447399,2.95177919,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537447600,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537448200,7.19,233.6,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537448399,2.95177919,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537450400,7.19,233.6,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537450596,2.95274101,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537450797,2.95274134,233.58,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537450996,2.95274134,233.59,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537451294,2.95274134,233.61,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537451495,2.95274134,233.6,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759537451700,2.95274134,233.59,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759537451901,2.95274134,233.63,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537452097,2.95274134,233.62,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537452302,2.95274134,233.66,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537452497,2.95274134,233.65,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537452700,2.95274134,233.64,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537452902,2.95274134,233.63,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537453097,2.95274134,233.62,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759537453304,2.95274134,233.65,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537453503,2.95274134,233.64,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537453703,2.95274134,233.63,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537454002,2.95274134,233.62,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759537454195,2.95274134,233.65,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537454397,2.95274134,233.64,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537454595,67.0854,233.58,233.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537454797,67.0854,233.58,233.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537454798,8.56183968,233.47,233.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537454993,1.37183968,233.45,233.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537455196,4.32458102,233.45,233.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537455400,1.37183968,233.54,233.42,1.37183968]
["bitfinex-derivatives","SOLF0:USTF0",1759537455606,3.01128422,233.53,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537455807,3.01128422,233.52,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537456102,3.01128422,233.54,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537456303,3.01128422,233.53,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537456496,3.01128422,233.54,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537456698,3.01128422,233.53,233.46,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759537456895,3.01128422,233.54,233.46,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759537457100,3.01128422,233.53,233.46,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759537457301,3.01128422,233.54,233.46,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759537457604,3.01128422,233.53,233.46,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759537457805,3.01128422,233.54,233.46,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759537457994,4.81623327,233.64,233.52,8.63183968]
["bitfinex-derivatives","SOLF0:USTF0",1759537458200,1.37183968,233.64,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537458701,1.37183968,233.64,233.55,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759537459904,7.19,233.63,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537462508,1.37183968,233.58,233.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759537475026,1.37183968,233.58,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759537475225,1.37183968,233.58,233.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537475620,2.95735913,233.59,233.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537475824,1.37183968,233.61,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537476427,15.36909881,233.61,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537476625,2.95735913,233.6,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537485827,6.80745913,233.6,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537489238,2.95735913,233.6,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537489530,8.56183968,233.61,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537491736,11.51919881,233.61,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537491928,2.95735913,233.6,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537492131,11.51919881,233.61,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537493336,2.95735913,233.61,233.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537493534,4.81623327,233.69,233.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537493535,2.95735913,233.64,233.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537493736,2.95735913,233.67,233.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537493929,2.95735913,233.67,233.52,59.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759537494132,1.37183968,233.61,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537494439,4.32919881,233.61,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537494936,4.32919881,233.61,233.53,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759537495137,4.32919881,233.61,233.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537498038,3.8505,233.57,233.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537498241,7.19,233.56,233.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537499341,7.19,233.56,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759537499643,7.19,233.56,233.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537500841,10.20900299,233.56,233.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537501042,7.19,233.56,233.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537501343,10.20957192,233.56,233.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537501546,3.01957192,233.56,233.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537501844,3.01957192,233.61,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537502043,3.01957192,233.6,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537502245,3.01957192,233.59,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537502439,1.37183968,233.63,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537502440,3.01957192,233.58,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759537502646,11.5814116,233.57,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537502841,7.19,233.55,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537503045,3.01957192,233.54,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537503240,7.19,233.55,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537503534,3.02081097,233.54,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537503737,7.19,233.55,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537503944,3.0208113,233.54,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537504141,7.19,233.55,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537504343,3.02068262,233.54,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537504546,3.02068262,233.53,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759537504736,3.02068262,233.54,233.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537504936,3.02068262,233.53,233.47,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759537505137,7.19,233.53,233.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537505343,7.19,233.5,233.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537505544,3.02156316,233.49,233.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537505735,3.02156316,233.48,233.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537505940,3.06356756,233.47,233.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537506142,7.19,233.45,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537506342,10.25356756,233.45,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537506643,7.19,233.45,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537507844,10.25356756,233.45,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537508040,7.19,233.45,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537508645,3.06356756,233.44,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537508844,10.25356756,233.44,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537509142,7.19,233.44,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537509539,7.19,233.44,233.38,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1759537509738,7.19,233.44,233.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537509947,7.19,233.44,233.38,315.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759537510742,7.19,233.44,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759537511641,7.19,233.44,233.38,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759537511953,7.19,233.44,233.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537513345,3.04972022,233.45,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537513546,2.14604243,233.44,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537513743,7.19,233.43,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537513939,3.853,233.42,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537514147,7.19,233.41,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537523858,3.8533,233.4,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537524053,7.19,233.39,233.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537524363,7.19,233.39,233.29,20.44252315]
["bitfinex-derivatives","SOLF0:USTF0",1759537524364,7.19,233.37,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537534962,3.854,233.36,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537536974,11.054,233.36,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537538875,7.2,233.34,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537539073,3.8543,233.35,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537539269,7.2,233.34,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537539471,3.8543,233.35,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537539671,7.2,233.34,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537540072,3.8543,233.35,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537540269,7.2,233.34,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537540480,3.8543,233.35,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537540678,7.2,233.34,233.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759537541676,7.2,233.34,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537546580,3.8549,233.31,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537546774,7.2,233.3,233.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537546975,11.0549,233.31,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537547873,3.8551,233.3,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537548071,7.2,233.28,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537548678,7.2,233.3,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537548874,10.27398287,233.3,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537549075,7.2,233.3,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537549276,7.2,233.28,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537549472,7.2,233.32,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537549672,59.9576,233.34,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537549673,3.8552,233.29,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537549878,7.2,233.28,233.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537550075,11.0554,233.28,233.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759537550279,11.0554,233.28,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537551878,3.07837882,233.27,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537553384,3.8556,233.26,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537553779,7.2,233.25,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537553985,3.07864909,233.25,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537554186,12.42469152,233.24,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537554379,7.2,233.22,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537554580,3.8568,233.19,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537555284,7.2,233.2,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537559783,7.2,233.23,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537560290,7.2,233.28,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537560586,3.07544269,233.31,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759537560788,10.27544269,233.3,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537560987,7.2,233.28,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537561183,7.2,233.26,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537561686,7.2,233.23,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537561887,10.27544269,233.23,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537562291,3.8568,233.19,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537562489,11.0668,233.19,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537563090,3.8571,233.17,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537563689,7.21,233.16,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537563888,11.0671,233.17,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759537564988,108.83604243,233.16,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537565983,7.21,233.12,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537567591,3.8581,233.11,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537568290,5.23597197,233.11,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537569995,7.21,233.1,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537573302,3.8585,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537574892,3.8588,233.07,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537575491,7.21,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537575690,11.0686,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537578601,5.23677197,233.06,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537578793,12.44677197,233.06,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537580199,8.58787197,233.06,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537587502,1.37787197,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537587708,104.98,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537589511,10.9983,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537590005,3.8586,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537590205,3.06051832,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537590408,7.14,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537590409,10.20051832,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537591011,7.14,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537591215,107.82,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537591411,3.06051832,233.09,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537591713,3.8587,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537592215,11.0687,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537594921,7.21,233.08,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759537595216,7.21,233.08,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759537595620,7.21,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537595920,7.21,233.08,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759537596114,7.21,233.08,232.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537597024,7.21,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537597425,10.27742886,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537597820,7.21,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537598325,10.27742886,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537598522,7.21,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537598719,10.27742886,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537598921,7.21,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537599123,10.27742886,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537599320,7.21,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537599521,10.27742886,233.08,233.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537599721,10.27742886,233.08,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537599722,3.8589,233.06,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537603731,14.13632886,233.06,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537603920,11.0689,233.06,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537604732,8.58787197,233.04,232.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537604925,7.21,233.0,232.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537605326,1.37787197,232.98,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537605531,7.21,232.97,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537606131,3.8606,232.96,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537606529,6.94290671,232.96,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537607237,7.21,232.97,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537607535,10.29256712,232.97,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759537607732,10.29256712,232.97,232.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537608129,14.15316712,232.97,232.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537608334,11.0706,232.97,232.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537610937,7.21,232.97,232.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537611835,3.06641906,232.99,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537612033,5.23797197,233.0,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537612635,5.23797197,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759537612636,11.0702,232.98,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537613640,7.21,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759537614236,7.21,232.98,232.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537614438,7.21,232.98,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537614639,4.44239995,233.0,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537614842,5.23797197,233.0,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537615734,7.21,232.99,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537615938,10.27452798,232.99,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537616238,7.21,232.98,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537616635,3.8595,233.03,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537616840,116.65149803,233.02,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537617039,3.06362606,233.01,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537617239,7.21,233.0,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537617944,7.21,233.0,232.92,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759537618146,10.27362606,233.0,232.92,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759537618442,7.21,233.0,232.92,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759537619145,7.21,232.98,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759537620049,7.21,232.98,232.89,9.19787197]
["bitfinex-derivatives","SOLF0:USTF0",1759537620245,11.0704,232.98,232.89,9.19787197]
["bitfinex-derivatives","SOLF0:USTF0",1759537620543,1.37787197,232.99,232.89,9.19787197]
["bitfinex-derivatives","SOLF0:USTF0",1759537620849,7.21,232.98,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537621643,3.8607,232.96,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759537625647,7.22,232.92,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537627351,3.8616,232.91,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537627552,7.22,232.92,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537627943,1.37787197,232.93,232.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537628954,11.0811,232.94,232.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537631855,60.0613,232.94,232.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759537632049,10.27666421,232.93,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537632246,7.22,232.93,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537632650,7.22,232.93,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537633460,7.22,232.89,232.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537634145,7.22,232.89,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537635057,7.22,232.89,232.81,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759537635258,7.22,232.89,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537637557,3.8621,232.87,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537639759,11.0821,232.87,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537641260,7.22,232.87,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537645160,7.22,232.85,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537646159,3.8624,232.86,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537646361,7.22,232.85,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537646755,3.8624,232.86,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537646956,7.22,232.85,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537647157,3.8624,232.86,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537647861,7.23,232.85,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537648062,3.8624,232.86,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759537648263,7.23,232.85,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759537650160,11.0925,232.85,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759537650760,7.23,232.81,232.73,7.99749493]
["bitfinex-derivatives","SOLF0:USTF0",1759537651064,7.23,232.81,232.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759537651260,7.23,232.79,232.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759537652261,11.0936,232.78,232.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537652467,7.23,232.78,232.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537652865,7.23,232.78,232.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537653066,7.23,232.78,232.68,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759537653263,7.23,232.78,232.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537654560,3.05593342,232.84,232.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537654765,28.49,232.83,232.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537654963,7.23,232.83,232.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537655267,10.28623057,232.83,232.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537656668,10.28623057,232.83,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759537657168,7.23,232.83,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759537657568,10.28623057,232.83,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759537659067,10.28623057,232.83,232.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537660169,7.23,232.83,232.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537662469,7.23,232.83,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759537662669,7.23,232.87,232.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537663076,7.23,232.87,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759537663275,7.23,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537663873,7.23,232.87,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537664475,7.23,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759537664674,10.28645652,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759537665075,10.28645652,232.87,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537665881,10.28645652,232.87,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537666176,7.23,232.87,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537666780,11.0921,232.87,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537666982,3.05645652,232.86,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537668174,3.8624,232.85,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537669472,7.23,232.86,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537669872,10.28597186,232.86,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537671080,3.05597186,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537671285,6.91777186,232.89,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537671578,7.23,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537671778,10.28597186,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537672482,7.23,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537673479,10.28597186,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537673680,7.23,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537674086,10.28597186,232.88,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537674286,3.05597186,232.87,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537674688,3.05597186,232.87,232.74,2.15567966]
["bitfinex-derivatives","SOLF0:USTF0",1759537674689,3.8624,232.85,232.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537675885,3.8624,232.85,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537676390,6.92395794,232.85,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537677790,3.06155794,232.85,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537678087,10.29155794,232.86,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537679784,10.29264293,232.86,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537680491,3.06264293,232.86,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537680692,3.06264293,232.88,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537680991,3.06264293,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537681192,3.06264293,232.88,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537681488,3.06264293,232.87,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537681693,3.06264293,232.89,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537682091,3.06264293,232.91,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537682292,3.06264293,232.9,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537682593,3.06264293,232.89,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537682889,3.06264293,232.92,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537683093,3.06264293,232.91,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537683394,3.06264293,232.9,232.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537683590,3.06264293,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759537683782,3.06264293,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537683987,3.06264293,232.89,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537684187,3.06264293,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537684388,3.06264293,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759537684589,3.06264293,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537684893,3.06264293,232.89,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537685092,3.06264293,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537685293,3.06264293,232.9,232.78,62.25487966]
["bitfinex-derivatives","SOLF0:USTF0",1759537685491,7.12,232.96,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537685795,7.12,233.0,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537686091,3.06378828,232.99,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537686394,3.06378828,233.03,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537686591,3.06378828,233.02,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537686791,3.06378828,233.01,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537687094,3.06378828,233.03,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537688190,3.8596,233.02,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537688394,3.06378828,233.03,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537688695,7.12,233.04,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537688894,7.12,233.04,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537689893,7.12,233.04,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759537690093,7.12,233.04,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537691298,10.9793,233.04,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537695298,7.12,233.04,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759537695601,7.12,233.01,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537696800,3.86,233.0,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537697301,3.86,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759537697498,7.12,233.01,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537700105,7.12,233.01,232.93,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759537703111,7.12,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759537703709,7.12,233.05,232.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537704009,7.12,233.05,232.96,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759537706504,10.16662337,233.05,232.96,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759537708212,3.8593,233.04,232.96,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759537715513,7.23,233.02,232.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759537715708,8.60812121,233.0,232.93,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759537716108,12.46812121,233.0,232.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537716517,1.37812121,232.97,232.91,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759537717814,1.37812121,232.97,232.86,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759537717815,1.37812121,232.97,232.88,20.37373582]
["bitfinex-derivatives","SOLF0:USTF0",1759537718124,1.37812121,232.94,232.88,20.37373582]
["bitfinex-derivatives","SOLF0:USTF0",1759537718520,7.23,232.95,232.88,20.37373582]
["bitfinex-derivatives","SOLF0:USTF0",1759537718826,1.37812121,232.94,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537719423,5.23922121,232.94,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537719623,8.60812121,232.91,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537720629,1.37812121,232.93,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537720922,8.60812121,232.93,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537721122,1.37812121,232.92,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537721519,3.8614,232.91,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537721717,3.8614,232.91,232.79,60.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759537721718,7.23,232.88,232.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537721914,7.23,232.88,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759537722115,7.23,232.88,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537722727,11.0919,232.88,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537729239,7.23,232.85,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537729637,8.60812121,232.85,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537731340,1.37812121,232.87,232.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537731540,1.37812121,232.9,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537732537,1.37812121,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759537732742,1.37812121,232.9,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537733041,7.23,232.92,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537733345,7.23,232.92,232.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537733639,7.23,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759537734245,7.23,232.92,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537734547,7.23,232.92,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759537735445,7.23,232.92,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537735841,1.37812121,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759537736041,7.23,232.97,232.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537736246,7.23,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759537736444,7.23,232.97,232.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537736745,7.23,232.97,232.91,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759537738945,7.23,232.97,232.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537739347,7.23,232.97,232.88,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759537739348,7.23,232.96,232.88,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759537739846,7.23,232.88,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537740149,7.23,232.84,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537740343,1.37812121,232.86,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537740542,1.37812121,232.83,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537740942,7.23,232.85,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537741143,1.37812121,232.83,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537743648,3.8629,232.82,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537743949,1.37812121,232.83,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537745252,5.24092121,232.83,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537746943,3.8631,232.81,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537747445,7.23,232.8,232.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759537747750,7.23,232.8,232.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537751149,3.8634,232.79,232.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537751353,7.23,232.78,232.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537751555,7.23,232.79,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537752556,3.8637,232.77,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537756052,11.0941,232.76,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537756449,7.23,232.76,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537756953,3.8641,232.75,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537760057,7.23,232.72,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537760856,7.23,232.72,232.63,13.20139791]
["bitfinex-derivatives","SOLF0:USTF0",1759537760857,60.1115,232.74,232.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537761058,7.23,232.73,232.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537761453,3.8652,232.69,232.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537761653,7.23,232.69,232.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537762564,3.8654,232.67,232.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537762862,7.23,232.66,232.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537763864,7.23,232.65,232.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537764261,3.866,232.64,232.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537764666,7.23,232.65,232.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537765667,3.8663,232.62,232.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537766157,7.23,232.61,232.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537766358,7.23,232.66,232.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537766758,3.8659,232.64,232.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759537769266,3.8659,232.64,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537769667,7.25,232.63,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537772669,3.8659,232.64,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537773873,7.25,232.67,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537773874,11.1155,232.67,232.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537774179,50.92,232.69,232.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537775372,7.25,232.68,232.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537775575,11.1152,232.68,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759537775873,11.1152,232.68,232.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537776772,11.1152,232.68,232.52,60.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759537776773,3.8659,232.64,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759537776968,7.25,232.63,232.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537778572,3.8666,232.6,232.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537778973,11.1166,232.6,232.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537779176,3.8669,232.58,232.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537779382,3.8669,232.58,232.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537780281,7.25,232.6,232.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537780674,7.25,232.6,232.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537781276,11.1172,232.56,232.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537781877,3.8676,232.54,232.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537782577,7.25,232.53,232.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537782778,3.8679,232.52,232.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537783079,7.25,232.53,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537783279,3.8682,232.5,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537783483,11.1182,232.5,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537783885,7.25,232.5,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537784683,3.8686,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537784885,7.25,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537788188,7.25,232.5,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537789485,7.25,232.5,232.44,8.26214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537790185,3.8676,232.54,232.44,8.26214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537790385,7.25,232.54,232.44,8.26214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537790791,3.8678,232.53,232.44,8.26214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537791082,7.25,232.52,232.44,8.26214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537792085,3.8681,232.51,232.44,8.26214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537792289,7.25,232.51,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537792989,3.8684,232.49,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537793187,7.25,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537793389,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537793595,7.25,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537793987,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537794389,7.25,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537794587,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537795186,7.25,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537795491,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537795688,7.25,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537795889,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537796683,7.25,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537796891,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537797087,3.8683,232.5,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537797294,11.1183,232.5,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537800297,3.8686,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537800792,7.25,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537800993,7.25,232.53,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537801187,10.29373451,232.53,232.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537801388,7.25,232.53,232.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537801992,4.11843193,232.58,232.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759537802197,10.27373451,232.57,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759537802397,7.23,232.57,232.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537803701,7.23,232.57,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759537803900,10.27373451,232.57,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537804400,7.23,232.57,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537804900,11.0965,232.61,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759537805099,3.04927151,232.6,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759537805294,3.04927151,232.59,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759537805500,3.04927151,232.6,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759537805697,3.04927151,232.59,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759537805896,7.23,232.61,232.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537806298,7.23,232.59,232.45,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1759537806507,11.0972,232.56,232.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537807205,3.8676,232.54,232.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537807409,11.0976,232.54,232.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537807598,7.23,232.54,232.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537807905,10.28205231,232.59,232.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537808804,3.8669,232.58,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537809108,6.91895231,232.58,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537810698,3.8673,232.56,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537811609,3.05205231,232.58,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537812105,7.23,232.59,232.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537812307,3.05541928,232.63,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759537812505,3.05541928,232.63,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537812706,7.23,232.64,232.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537813106,7.23,232.64,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537814302,7.23,232.64,232.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537814704,7.23,232.64,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759537815010,7.23,232.64,232.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537815011,3.05541928,232.66,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537815311,10.28541928,232.68,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537815507,7.23,232.68,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537816107,7.23,232.68,232.55,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1759537816108,7.23,232.68,232.6,1.38311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537816301,7.23,232.68,232.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537816504,8.61311655,232.68,232.57,9.01311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537816704,11.66917292,232.68,232.57,9.01311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537817007,8.61311655,232.68,232.57,9.01311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537817202,7.23,232.68,232.57,9.01311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537817407,7.23,232.66,232.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537817911,3.866,232.64,232.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537818412,7.23,232.66,232.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537819805,7.23,232.66,232.57,9.01311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537820110,1.38311655,232.68,232.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537820710,5.24841655,232.68,232.58,9.01311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537821610,3.05541535,232.69,232.61,1.38311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537821815,7.23,232.7,232.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537824913,11.0949,232.7,232.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537825310,7.23,232.7,232.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759537830014,7.23,232.7,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759537830213,7.23,232.7,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537831314,7.23,232.7,232.64,8.75311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537834013,7.23,232.7,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537834914,3.8647,232.72,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537835312,8.60311655,232.74,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759537835512,8.60311655,232.74,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759537835819,7.22,232.74,232.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537836013,7.22,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537837115,1.38311655,232.79,232.68,8.72311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537837309,7.22,232.8,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537837712,3.8628,232.83,232.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537838018,3.8628,232.83,232.73,1.38311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537838218,3.8628,232.83,232.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537838614,3.8628,232.83,232.74,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759537839320,3.8631,232.81,232.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537839818,7.22,232.81,232.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537840419,7.22,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537840616,7.22,232.81,232.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759537840815,1.38311655,232.8,232.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759537841121,3.8637,232.78,232.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759537841923,1.38311655,232.77,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537842320,3.8642,232.74,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537842519,11.0842,232.74,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537845426,3.8642,232.74,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537845624,1.38311655,232.76,232.67,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759537846426,1.38311655,232.76,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537847728,3.8639,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759537847927,3.8639,232.77,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537848520,3.8641,232.75,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537848822,3.8641,232.75,232.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537849425,3.8641,232.75,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759537849627,3.8641,232.75,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537849827,3.8641,232.75,232.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759537850028,3.8641,232.75,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537850228,3.8641,232.75,232.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759537852130,11.0844,232.74,232.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759537852331,11.0844,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537854136,7.22,232.74,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537854931,3.06164807,232.78,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537855333,3.06164807,232.77,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537855635,7.22,232.76,232.68,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759537856028,10.28164807,232.76,232.68,12.58831655]
["bitfinex-derivatives","SOLF0:USTF0",1759537856829,10.28164807,232.76,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759537859441,10.28164807,232.76,232.68,12.58831655]
["bitfinex-derivatives","SOLF0:USTF0",1759537860745,14.14564807,232.76,232.69,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537860946,3.06164807,232.75,232.69,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537862543,7.24,232.72,232.64,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1759537862746,7.24,232.72,232.64,425.64]
["bitfinex-derivatives","SOLF0:USTF0",1759537863648,3.8649,232.7,232.64,425.64]
["bitfinex-derivatives","SOLF0:USTF0",1759537864151,7.24,232.72,232.64,425.64]
["bitfinex-derivatives","SOLF0:USTF0",1759537865143,7.24,232.72,232.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537865542,11.1046,232.72,232.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537866151,3.07116297,232.71,232.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537866449,3.07116297,232.71,232.65,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759537867751,3.07116297,232.71,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537867959,7.24,232.7,232.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759537868251,3.07116297,232.72,232.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759537868452,3.07116297,232.71,232.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759537868654,11.69427952,232.7,232.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537868854,11.69427952,232.7,232.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759537868855,7.24,232.68,232.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759537869653,11.1056,232.66,232.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759537870249,11.1056,232.66,232.61,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759537870652,11.1056,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537870851,11.1056,232.66,232.61,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759537871254,11.1056,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537871556,11.1052,232.69,232.61,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759537871854,11.1052,232.69,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537872862,3.8647,232.72,232.62,8.84311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537873056,3.07194661,232.71,232.62,8.84311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537873261,3.07194661,232.72,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537873461,10.31194661,232.73,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537874157,3.07194661,232.73,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537874456,3.07194661,232.76,232.68,8.84311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537875062,3.07194661,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759537875258,3.07194661,232.76,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537875459,3.07194661,232.78,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537875664,3.07194661,232.77,232.71,1.38311655]
["bitfinex-derivatives","SOLF0:USTF0",1759537875964,3.07194661,232.79,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537876158,3.07194661,232.78,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537876363,3.07194661,232.77,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537876559,3.07194661,232.79,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537876759,3.07194661,232.78,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537877058,3.07194661,232.77,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759537877359,3.07194661,232.8,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537877660,3.07194661,232.79,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537877861,3.07194661,232.78,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537878164,3.07194661,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759537878364,3.07194661,232.76,232.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537878662,3.07194661,232.79,232.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537878863,3.07194661,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759537879063,3.07194661,232.77,232.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537879263,3.07194661,232.76,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759537879559,3.07194661,232.79,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537879759,10.31194661,232.78,232.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759537879960,7.24,232.76,232.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759537880157,3.07194661,232.75,232.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759537880361,3.07194661,232.74,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537880561,3.07194661,232.73,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537882462,6.93654661,232.73,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537882653,3.07194661,232.72,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537883060,3.8647,232.71,232.6,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759537883264,3.8647,232.71,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537883265,3.07194661,232.7,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537884158,7.24,232.71,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537884361,3.08934226,232.7,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537884563,3.865,232.7,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537885259,3.08987297,232.69,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537886558,3.865,232.7,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537886864,3.0899361,232.69,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537887061,3.865,232.7,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537887261,7.24,232.68,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537887463,10.33003819,232.68,232.61,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1759537889370,10.33003819,232.68,232.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759537892067,3.09003819,232.68,232.61,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759537892267,3.09003819,232.71,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537892470,3.09003819,232.7,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537892670,10.28003819,232.69,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537892864,3.09003819,232.68,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537893667,7.19,232.66,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537893867,10.28003819,232.66,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537894067,7.19,232.66,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537894269,10.28003819,232.66,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537896876,10.27846011,232.66,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537897068,10.27846011,232.66,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759537898678,14.14416011,232.66,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537898877,3.08764418,232.65,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537899270,7.19,232.64,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537900075,11.0559,232.64,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537906169,3.8662,232.63,232.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759537906374,3.8662,232.63,232.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537910182,3.8662,232.63,232.57,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537910779,3.8662,232.63,232.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537910979,7.19,232.64,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537911181,10.28225434,232.64,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537912678,3.8667,232.6,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537913277,3.8667,232.6,232.53,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537913681,7.19,232.61,232.53,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759537914985,7.19,232.61,232.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537915287,7.19,232.61,232.54,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759537916080,7.19,232.61,232.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537917083,11.0565,232.61,232.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537917284,7.19,232.61,232.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537917788,7.19,232.58,232.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759537920286,4.81623327,232.7,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537920482,112.35031654,232.66,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537920681,7.19,232.64,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537920885,3.8664,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537921282,7.19,232.62,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537921686,60.1357,232.65,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537921687,72.57489811,232.63,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537921886,7.19,232.61,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537922085,67.3359,232.61,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537922386,7.24,232.59,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759537922586,11.1074,232.56,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537923480,60.1459,232.61,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537923481,7.24,232.54,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537923681,7.24,232.54,232.44,8.29214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537923881,10.32699132,232.54,232.44,8.29214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537924080,3.08699132,232.53,232.44,8.29214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537924386,2.15805324,232.55,232.44,8.29214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537924387,3.8681,232.51,232.44,8.29214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537925385,7.24,232.52,232.44,8.29214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537926276,7.24,232.52,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537926487,3.08356502,232.53,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537926682,7.24,232.57,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537927187,7.24,232.57,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537927188,7.24,232.57,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537927684,14.19076502,232.57,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537927888,11.1072,232.57,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537928094,3.08270166,232.56,232.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537928394,7.24,232.54,232.45,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759537928593,7.24,232.53,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759537928885,7.24,232.48,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537929083,3.8684,232.49,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537929488,3.8687,232.47,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537930089,7.24,232.46,232.44,0.79214826]
["bitfinex-derivatives","SOLF0:USTF0",1759537930286,11.109,232.45,232.44,0.5792681]
["bitfinex-derivatives","SOLF0:USTF0",1759537931993,7.24,232.45,232.44,0.5792681]
["bitfinex-derivatives","SOLF0:USTF0",1759537936091,10.74865296,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537936290,12.13455335,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537937288,11.69455335,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537937484,12.13455335,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537937687,10.30865296,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537938494,7.24,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537939789,3.8689,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537941195,11.1089,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537942990,7.24,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537945702,11.1089,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537945898,7.24,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537947499,8.62590039,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537948802,11.67512188,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537949006,8.62590039,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537951199,114.26590039,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537952800,105.64,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537953397,112.88,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537953907,115.93177032,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537958200,115.87177032,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537958511,115.85177032,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537963806,116.92704309,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537966715,116.94549574,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537968016,11.38549574,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537968223,109.58549574,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537968624,116.82549574,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537970126,3.07022297,232.45,232.44,7.6900681]
["bitfinex-derivatives","SOLF0:USTF0",1759537970328,3.8689,232.46,232.44,7.6900681]
["bitfinex-derivatives","SOLF0:USTF0",1759537970626,6.93912297,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537970825,3.07022297,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537971024,3.07022297,232.46,232.45,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537971227,3.07022297,232.46,232.45,9.07590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537974132,1.07495059,232.5,232.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537974133,3.07022297,232.47,232.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537974330,3.07022297,232.49,232.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537974529,108.59022297,232.5,232.45,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537974726,3.07022297,232.49,232.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537974934,105.52,232.5,232.48,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537975125,3.8677,232.54,232.48,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537975126,105.52,232.52,232.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537975327,3.05520465,232.51,232.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537975622,3.05520465,232.51,232.48,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537975835,3.05520465,232.51,232.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537976020,3.05520465,232.52,232.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537976222,10.29520465,232.51,232.47,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537976427,105.5,232.5,232.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537977026,105.48,232.49,232.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537978330,105.48,232.5,232.47,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537978730,3.8681,232.51,232.47,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537978930,105.46,232.5,232.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537979128,105.46,232.5,232.47,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537979327,3.8681,232.51,232.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537979521,3.8681,232.51,232.47,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537979722,109.3081,232.51,232.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759537980025,109.3081,232.51,232.47,1.38590039]
["bitfinex-derivatives","SOLF0:USTF0",1759537980430,10.29118407,232.5,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537981623,10.29118407,232.5,232.44,7.6900681]
["bitfinex-derivatives","SOLF0:USTF0",1759537981624,3.8687,232.47,232.44,7.6900681]
["bitfinex-derivatives","SOLF0:USTF0",1759537981834,105.46,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537982032,14.1591666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537982733,119.6391666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537984332,119.6191666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537985033,14.1591666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537985237,119.5991666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537986036,119.5791666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537986937,14.1591666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537987138,119.5791666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537995445,14.1591666,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537995641,3.8687,232.48,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537995842,7.25,232.46,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537996036,105.42,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537996947,112.67,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537998547,105.42,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759537999043,109.289,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538000048,3.869,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538000250,105.42,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538001551,3.06345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538001850,105.4,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538002049,108.46345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538002351,115.71345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538003251,108.46345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538004645,3.06345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538004847,112.65,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538005055,115.71345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538005748,10.31345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538005948,115.71345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538006853,10.31345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538007054,115.71345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538007443,10.31345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538007754,115.71345083,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538007954,113.49886647,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538008650,110.43541564,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538008852,8.10223959,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538009054,113.50223959,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538012354,8.10223959,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538012554,113.50223959,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538013149,8.10223959,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538013354,113.50223959,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538014656,108.46682395,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538015757,109.5419143,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538016955,114.79814757,232.45,232.44,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759538017155,3.8699,232.4,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759538017356,5.03,232.38,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538017555,5.86866778,232.44,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538017556,5.03,232.36,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538017860,5.03,232.34,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538018556,105.4,232.35,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538018956,5.03,232.34,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538019560,105.4,232.35,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538019957,5.03,232.34,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538020163,105.4,232.35,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538021464,5.03,232.34,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538021959,105.4,232.35,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538022161,5.03,232.34,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538022362,5.03,232.34,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759538022757,5.03,232.34,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538022961,105.4,232.35,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538023263,5.03,232.34,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538026867,109.2708,232.35,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538027071,5.03,232.32,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538028273,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538028469,5.03,232.32,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538028767,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538028965,5.03,232.32,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538029162,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538029364,5.03,232.32,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538029973,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538030174,5.03,232.32,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538031374,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538032179,5.03,232.32,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538032578,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538033074,5.03,232.32,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538033271,5.03,232.32,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538033579,5.03,232.38,232.29,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759538033782,5.03,232.37,232.29,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759538034083,8.9005,232.37,232.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538034279,5.03,232.37,232.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538034580,5.03,232.37,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538034783,3.06342795,232.38,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538035179,5.03,232.37,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538035584,3.06342795,232.38,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538035877,5.03,232.37,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538036082,3.06342795,232.38,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538036483,5.03,232.37,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538036679,3.06342795,232.38,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538036680,5.03,232.33,232.25,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759538039785,8.9012,232.33,232.25,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759538040178,5.03,232.32,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538040382,3.06342795,232.36,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538040689,60.2173,232.33,232.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538040985,5.03,232.31,232.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538041590,5.03,232.28,232.2,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759538042082,5.03,232.28,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538042277,5.03,232.28,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759538042482,5.04,232.31,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538043588,8.9115,232.31,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538047593,5.04,232.31,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538048087,5.04,232.34,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538048287,8.09972401,232.34,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538048492,3.8711,232.33,232.24,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759538050191,3.8711,232.33,232.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538051891,3.05967202,232.35,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538052100,5.04,232.38,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538052101,3.06052613,232.37,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538052298,5.04,232.38,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538053592,3.06052613,232.4,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538053892,5.04,232.38,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538054196,5.04,232.37,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538054586,3.8707,232.36,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538055498,6.93122613,232.36,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538055693,3.8707,232.36,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538056698,3.8709,232.34,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538057092,3.06052613,232.36,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538058295,3.8709,232.34,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538058500,5.04,232.34,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538058804,5.04,232.32,232.24,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759538058997,6.93122613,232.35,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538059196,3.06052613,232.34,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538059999,5.04,232.34,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538060200,3.06052613,232.33,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538060401,3.06052613,232.37,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538060601,3.06052613,232.36,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538060798,3.06052613,232.35,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538061000,3.06052613,232.37,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538061198,3.06052613,232.36,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538061405,3.06052613,232.35,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538061603,3.06052613,232.37,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538061804,3.06052613,232.36,232.27,8.7067077]
["bitfinex-derivatives","SOLF0:USTF0",1759538062103,5.04,232.38,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538062104,3.06052613,232.37,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538062302,3.06052613,232.36,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538062501,3.06052613,232.39,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538062803,3.06052613,232.38,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538062999,3.06052613,232.37,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538063194,3.06052613,232.4,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538063398,1.0754077,232.41,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538063399,3.06052613,232.39,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538063607,3.06052613,232.38,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538063804,3.06052613,232.37,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538064007,3.06052613,232.4,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538064207,3.06052613,232.39,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538064410,3.06052613,232.38,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538064600,3.06052613,232.37,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538064802,3.06052613,232.41,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538064997,3.06052613,232.4,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538065306,3.06052613,232.39,232.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538065505,3.06052613,232.41,232.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538065704,3.06052613,232.4,232.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538065907,3.06052613,232.39,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538066101,3.06052613,232.41,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538066305,3.06052613,232.4,232.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538066506,3.06052613,232.39,232.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538066805,3.06052613,232.41,232.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538067007,3.06052613,232.4,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759538067206,3.06052613,232.39,232.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538067407,3.06052613,232.41,232.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759538067596,3.06052613,232.4,232.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538067797,3.06052613,232.41,232.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538068104,3.06052613,232.4,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759538068303,3.06052613,232.41,232.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538068506,5.04,232.42,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759538068507,3.06052613,232.4,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759538068702,3.06052613,232.41,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538068908,3.06052613,232.45,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538069106,3.06052613,232.44,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538069405,3.06052613,232.45,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538069606,3.06052613,232.44,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538069806,3.06052613,232.45,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538070009,5.03,232.43,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538070609,8.09052613,232.43,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538071111,3.8695,232.42,232.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538071408,6.4167077,232.41,232.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538075411,10.2866077,232.41,232.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538076212,13.32554377,232.41,232.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538076417,3.03893607,232.4,232.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538076715,10.2866077,232.41,232.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538078916,3.87,232.4,232.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538080112,1.3867077,232.38,232.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538080420,5.03,232.37,232.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538081610,3.8709,232.34,232.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538081816,5.03,232.33,232.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538082717,5.03,232.33,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759538082920,5.03,232.33,232.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538083910,3.8705,232.37,232.26,1.3867077]
["bitfinex-derivatives","SOLF0:USTF0",1759538084219,9.4540687,232.41,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538084420,3.87,232.4,232.29,1.3867077]
["bitfinex-derivatives","SOLF0:USTF0",1759538084718,5.03,232.41,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538085619,5.03,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759538085820,5.03,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538087414,3.8699,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538087617,6.907261,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538087813,3.8699,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538088015,8.067361,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538088222,5.03,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538090623,8.8998,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538091326,11.89286983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538091527,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538091922,8.8998,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538092123,11.89286983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538092428,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538093125,8.8998,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538093433,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538095426,6.86306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538096424,2.99306983,232.39,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538098733,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538098932,2.99306983,232.42,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538099134,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538099338,4.06831124,232.42,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538099528,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538099729,2.99306983,232.42,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538099929,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538101131,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538101331,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538101523,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538101729,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538102037,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538102337,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538102635,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538102831,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538103129,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538103333,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538103528,2.99306983,232.4,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538103736,2.99306983,232.41,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538104037,2.99306983,232.4,232.33,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759538104230,2.99306983,232.41,232.33,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759538104428,2.99306983,232.4,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538104632,2.99306983,232.41,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538104830,2.99306983,232.4,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538105034,2.99306983,232.41,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538105238,2.99306983,232.4,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538105437,2.99306983,232.41,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538105639,2.99306983,232.4,232.35,1.3867077]
["bitfinex-derivatives","SOLF0:USTF0",1759538105835,2.99306983,232.41,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538106031,2.99306983,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538106236,4.94440909,232.45,232.35,1.3867077]
["bitfinex-derivatives","SOLF0:USTF0",1759538106237,2.99306983,232.44,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538106438,2.99306983,232.43,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538106744,2.99306983,232.45,232.39,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759538106941,2.99306983,232.44,232.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538107136,2.99306983,232.46,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538107337,2.99306983,232.45,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538107539,4.37977753,232.44,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538107738,8.00306983,232.43,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538107940,5.01,232.41,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538108141,2.99306983,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538108541,3.00152799,232.4,232.32,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759538108744,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538109741,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538109944,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538110243,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538110439,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538110645,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538110844,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538111045,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538111247,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538111446,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538111645,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538111847,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538112046,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538112247,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538112447,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538112745,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538112945,7.47191679,232.41,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538112946,3.00152799,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538113145,3.00152799,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538113341,3.00152799,232.38,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538115751,3.00152799,232.37,232.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538115950,3.00152799,232.38,232.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538116152,8.01152799,232.37,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538116347,5.01,232.37,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538116852,8.01152799,232.37,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538117049,3.00152799,232.39,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759538117350,3.00152799,232.38,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538117550,3.00152799,232.37,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538117751,3.00152799,232.39,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538117951,3.00152799,232.38,232.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538118153,3.00152799,232.37,232.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538118342,3.00152799,232.36,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538118547,3.07695951,232.4,232.32,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759538118743,3.07695951,232.39,232.32,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759538118948,3.07695951,232.38,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538119149,3.07695951,232.37,232.29,61.6125077]
["bitfinex-derivatives","SOLF0:USTF0",1759538119346,5.01,232.41,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538119548,3.07705839,232.4,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538119747,3.07705839,232.39,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759538120051,8.08705839,232.38,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538120348,5.01,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759538120549,3.07705297,232.35,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538120753,3.07705297,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538120956,5.01,232.32,232.21,90.11318613]
["bitfinex-derivatives","SOLF0:USTF0",1759538121159,1.07534893,232.36,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538121360,3.07689286,232.35,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538121657,3.07689286,232.34,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759538121850,3.07689286,232.33,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759538122047,5.01,232.37,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538122258,3.07634001,232.36,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538122559,3.07634001,232.35,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538122758,3.07634001,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538122955,3.07634001,232.33,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759538123149,6.08534893,232.37,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538123349,3.07582226,232.36,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538123556,3.07582226,232.35,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538123756,3.07582226,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538124059,3.07582226,232.33,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538124255,1.07534893,232.36,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538124458,5.01,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538124656,5.01,232.32,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538124856,5.01,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538125050,6.94901219,232.33,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759538125360,3.8711,232.33,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538125564,3.07760548,232.32,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538126060,3.8711,232.33,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538128162,3.07617154,232.32,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538128356,3.07617154,232.31,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538128562,8.9113,232.32,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538128762,3.07579308,232.31,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538128962,5.04,232.32,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538129161,3.07578963,232.31,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538129461,3.07503772,232.31,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538130462,3.07503772,232.31,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538131353,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538131961,8.11503772,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538132152,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538132964,8.11503772,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538133260,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538134261,11.98633772,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538134562,3.07503772,232.31,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538134957,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538135564,5.04,232.32,232.25,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759538136063,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538137667,8.9112,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538138069,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538140769,8.11503772,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538140965,5.04,232.32,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538141570,3.8711,232.33,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759538141770,3.8711,232.33,232.22,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759538141966,5.04,232.31,232.22,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759538142163,5.04,232.31,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759538143169,8.9114,232.31,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759538143671,11.98643772,232.31,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759538143870,8.9114,232.31,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759538144671,11.97776569,232.31,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759538144872,8.9114,232.31,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759538145878,11.97889019,232.31,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759538146078,8.9114,232.31,232.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538148177,3.8717,232.29,232.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538148377,5.04,232.3,232.18,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759538148578,3.0675379,232.29,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538148773,5.04,232.27,232.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538149270,3.0675379,232.29,232.13,0.74942662]
["bitfinex-derivatives","SOLF0:USTF0",1759538149476,65.2866,232.22,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538149671,5.04,232.2,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538149880,5.04,232.19,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538150276,5.04,232.17,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538151276,110.34,232.17,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538151476,5.04,232.17,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538153677,8.9137,232.17,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538155174,3.8741,232.15,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538155382,5.04,232.14,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538155578,105.32,232.17,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538155779,5.04,232.18,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538155984,105.32,232.17,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538156485,8.9142,232.14,232.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538156979,105.34,232.13,232.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538157182,5.04,232.12,232.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538159281,7.82,232.06,231.76,9.61388332]
["bitfinex-derivatives","SOLF0:USTF0",1759538159492,13.06800905,232.06,231.84,2.16588613]
["bitfinex-derivatives","SOLF0:USTF0",1759538159678,3.08265526,232.05,231.92,2.16588613]
["bitfinex-derivatives","SOLF0:USTF0",1759538159984,7.82,232.06,231.92,2.16588613]
["bitfinex-derivatives","SOLF0:USTF0",1759538160483,3.08311298,232.09,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759538160680,7.82,232.11,231.99,2.16588613]
["bitfinex-derivatives","SOLF0:USTF0",1759538161279,7.82,232.11,232.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538162377,11.6948,232.11,232.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538162578,3.08066826,232.1,232.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538162776,7.11,232.09,232.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759538164184,7.11,232.14,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538164582,313.44,232.22,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759538164583,7.11,232.18,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759538164777,7.11,232.18,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538164977,3.07957615,232.21,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538165183,320.55,232.22,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538165493,313.44,232.22,232.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538165687,114.21,232.27,232.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538166191,7.11,232.19,232.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538166387,10.19083908,232.19,232.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538166592,7.11,232.19,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538166990,10.9834,232.19,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538167185,7.11,232.17,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538171593,10.19083908,232.17,232.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538172694,7.11,232.15,231.96,2.16588613]
["bitfinex-derivatives","SOLF0:USTF0",1759538172993,10.19083908,232.15,231.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538173185,7.11,232.15,231.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538173389,3.8743,232.14,231.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538173584,7.11,232.13,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759538173788,7.11,232.13,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538174482,7.11,232.13,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759538174688,7.11,232.17,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538175291,7.11,232.17,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759538175493,7.11,232.17,232.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538176399,7.11,232.17,232.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538179595,7.11,232.17,232.07,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759538180301,1.38910098,232.16,232.07,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759538182097,8.49910098,232.13,232.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538182303,1.38910098,232.1,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759538183508,1.38910098,232.16,232.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538184497,1.38910098,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759538186506,3.05844103,232.17,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759538186698,7.11,232.18,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759538187296,7.11,232.15,232.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759538187598,7.11,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759538187999,10.16844103,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759538188305,7.11,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759538189005,7.45,232.12,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759538189801,7.45,232.12,232.04,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759538190204,3.05844103,232.15,232.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759538190502,3.05844103,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538191297,7.45,232.16,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538191298,3.05844103,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538191501,3.05844103,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538191807,3.05844103,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538192008,3.05844103,232.15,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538192206,3.05844103,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538192402,3.05844103,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538192604,3.05844103,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538192910,3.05844103,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538193102,10.42844103,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538193304,3.05844103,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538193504,3.05844103,232.13,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538193708,3.07701257,232.12,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759538194003,7.37,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759538194205,3.07701257,232.13,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538194406,3.07701257,232.12,232.03,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538194605,3.07701257,232.11,232.03,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538194811,3.07701257,232.1,232.03,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538195015,8.44651326,232.14,232.03,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538195206,3.0792083,232.13,232.03,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538195402,3.0792083,232.12,232.03,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538195604,3.0792083,232.11,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759538195805,3.0792083,232.1,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538196004,3.0792083,232.09,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538196202,8.44651326,232.14,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538196409,3.07931044,232.13,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538196608,3.07931044,232.12,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538196808,3.07931044,232.11,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759538197110,3.07931044,232.13,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538197309,3.07931044,232.12,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538197507,3.07931044,232.11,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759538197710,8.44651326,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759538197711,3.07931044,232.13,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538197911,3.07931044,232.12,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538198109,3.07931044,232.11,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759538198310,3.07931044,232.13,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538198605,8.44651326,232.14,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538198606,3.07931044,232.12,232.06,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759538198813,3.07931044,232.13,232.06,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538199002,3.07931044,232.12,232.06,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538199313,3.07931044,232.13,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538199502,3.07931044,232.12,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538199706,3.07931044,232.15,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538199909,3.07931044,232.14,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538200209,10.44931044,232.13,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538200409,3.07931044,232.12,232.06,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538200910,3.07931044,232.12,232.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538201613,3.07931044,232.12,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538201811,3.07931044,232.12,232.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538202009,10.44931044,232.14,232.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538202213,10.44931044,232.13,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759538202415,10.44931044,232.12,232.06,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759538202607,7.37,232.12,232.06,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759538203113,10.44931044,232.12,232.06,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759538203302,7.37,232.12,232.06,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759538203705,10.44931044,232.12,232.06,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759538203909,7.37,232.12,232.06,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759538204106,3.07931044,232.11,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538204314,3.07931044,232.11,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538205214,3.07931044,232.11,232.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538205404,3.07931044,232.14,232.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538205609,3.07931044,232.13,232.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538205809,3.07931044,232.16,232.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538206011,10.44931044,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538206216,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538206411,3.07931044,232.13,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538206710,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538207016,3.07931044,232.13,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759538207212,3.07931044,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759538207414,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538207613,3.07931044,232.13,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538207816,3.07931044,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538208113,3.07931044,232.14,232.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538208311,8.44648206,232.17,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538208312,3.07931044,232.13,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538208509,3.07931044,232.15,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538208714,3.07931044,232.14,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759538208920,3.07931044,232.13,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538215115,3.07931044,232.15,232.1,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538215423,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538215722,10.44931044,232.16,232.1,12.53400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538215921,10.44931044,232.15,232.1,12.53400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538216121,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538216523,3.07931044,232.14,232.1,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538216724,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538217120,3.07931044,232.14,232.1,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538217323,3.07931044,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538217523,3.07931044,232.14,232.1,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538217823,2.985368,232.14,232.1,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538218022,2.985368,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538218222,2.985368,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538218422,2.985368,232.14,232.09,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538218725,2.985368,232.14,232.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538219022,2.985368,232.14,232.09,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538219530,2.985368,232.14,232.09,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538219731,2.985368,232.14,232.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759538220629,7.37,232.15,232.09,5.26400098]
["bitfinex-derivatives","SOLF0:USTF0",1759538220825,7.37,232.13,232.06,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759538221030,2.985368,232.12,232.05,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538221334,7.37,232.13,232.05,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538221532,10.355368,232.13,232.05,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538221732,7.37,232.13,232.05,12.53480098]
["bitfinex-derivatives","SOLF0:USTF0",1759538222036,7.37,232.13,232.05,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538222235,10.355368,232.13,232.05,8.65910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538222725,10.355368,232.13,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538226431,2.985368,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538227236,10.715368,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538227538,7.73,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538227930,10.68348087,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538228131,7.73,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538228537,10.68412106,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538228738,7.73,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538229141,10.68439634,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538229341,7.73,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759538229738,7.73,232.09,232.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759538229933,7.73,232.07,232.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759538230241,10.68439,232.07,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538230430,7.73,232.05,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538230632,3.8755,232.07,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538230936,7.73,232.06,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538231140,7.73,232.05,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538231340,7.73,232.06,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538231544,3.8755,232.07,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538232343,7.73,232.06,232.01,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538232640,11.6057,232.06,231.96,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759538232843,10.6793551,232.05,231.97,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538234140,1.38910098,232.04,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759538234445,7.73,232.03,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759538236646,7.73,232.03,231.95,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538236841,7.73,232.03,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759538237341,7.73,232.03,231.87,60.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759538237342,7.73,231.97,231.87,9.06910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538237741,7.73,231.94,231.86,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538238448,7.73,231.94,231.84,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538238650,11.6076,231.94,231.84,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538239147,11.6076,231.94,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759538239449,7.73,231.91,231.8,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538240145,1.38910098,231.81,231.64,60.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759538240342,7.73,231.81,231.69,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538240539,7.73,231.81,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759538240738,7.73,231.81,231.72,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538241244,7.73,231.81,231.75,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538241842,1.38910098,231.89,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759538242146,7.73,231.88,231.77,1.38910098]
["bitfinex-derivatives","SOLF0:USTF0",1759538242348,7.73,231.88,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759538244249,7.73,231.88,231.75,6.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1759538244751,7.73,231.88,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759538244949,7.73,231.88,231.77,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759538246151,7.73,231.88,231.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759538246352,7.73,231.88,231.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759538248153,7.73,231.88,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759538250254,7.73,231.88,231.82,2.17572804]
["bitfinex-derivatives","SOLF0:USTF0",1759538250950,7.34,231.95,231.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759538252056,7.34,231.95,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759538252257,7.34,231.95,231.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759538253652,7.34,231.95,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538258963,7.34,231.95,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759538261559,7.34,231.95,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538262162,7.34,231.95,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759538262357,7.34,231.95,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538263163,7.34,231.95,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759538264062,7.34,231.95,231.86,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759538264961,9.92572804,231.96,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538267669,7.75,231.96,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538269167,7.75,231.94,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538272469,11.6277,231.94,231.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538273272,7.75,231.93,231.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538273470,10.67064123,231.93,231.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538273673,7.75,231.93,231.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538273873,7.75,231.93,231.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538274075,7.75,231.93,231.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538274974,7.75,231.93,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759538277869,7.75,231.93,231.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538279586,3.8779,231.92,231.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538280179,7.75,231.93,231.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538280684,7.75,231.94,231.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538280879,10.68133577,231.94,231.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538281078,2.93133577,231.93,231.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538281275,2.93133577,231.93,231.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538281485,7.75,231.94,231.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538282381,10.68133577,231.94,231.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538282684,2.93133577,231.93,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759538282884,10.68133577,231.94,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759538283293,10.68133577,231.94,231.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538284186,10.68133577,231.94,231.85,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759538284883,10.68133577,231.94,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759538285084,2.93133577,231.93,231.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538285383,7.75,231.94,231.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538285783,10.68133577,231.94,231.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538285985,7.48,231.92,231.88,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759538286289,7.48,231.92,231.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538286486,7.48,231.92,231.82,2.17572804]
["bitfinex-derivatives","SOLF0:USTF0",1759538286688,7.48,231.92,231.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538287686,7.48,231.92,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759538287887,7.48,231.92,231.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538289084,7.48,231.92,231.86,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759538289279,7.48,231.92,231.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538289581,2.93133577,231.94,231.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538290382,2.93133577,231.93,231.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538290582,2.93133577,231.94,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538290778,2.93133577,231.93,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538290977,2.93133577,231.94,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538291178,2.93133577,231.93,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538291379,7.48,231.94,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538291586,2.93133577,231.93,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759538292287,7.48,231.91,231.87,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759538292487,7.48,231.91,231.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538295384,2.93133577,231.92,231.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538295579,2.93133577,231.93,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759538296185,7.48,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538296681,10.41133577,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538296984,7.48,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538297386,10.41133577,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538297582,7.48,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538298093,10.41133577,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538298293,7.48,231.93,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538298492,1.07750471,231.96,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538298688,11.3574,231.95,231.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538298884,7.48,231.93,231.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538299089,7.48,231.93,231.85,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759538300190,7.48,231.93,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759538300594,2.92764631,231.92,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759538303097,2.92764631,231.91,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759538303288,2.92764631,231.93,231.86,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759538303489,11.79934768,231.92,231.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538303795,11.79934768,231.92,231.78,7.24430073]
["bitfinex-derivatives","SOLF0:USTF0",1759538303796,7.48,231.88,231.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538303995,2.92764631,231.87,231.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538304397,10.40764631,231.88,231.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538305697,10.40764631,231.88,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538306397,7.48,231.88,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538307199,7.48,231.88,231.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759538308601,7.48,231.88,231.78,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759538308799,7.48,231.88,231.79,1.39170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538309398,7.48,231.88,231.8,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759538309700,7.48,231.88,231.81,9.12170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538310101,7.48,231.88,231.81,13.00140137]
["bitfinex-derivatives","SOLF0:USTF0",1759538313501,2.9240711,231.91,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759538313704,7.12,231.92,231.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538314210,7.12,231.92,231.85,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759538315306,2.9240711,231.91,231.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538315599,10.0440711,231.9,231.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538315804,7.12,231.88,231.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538316001,7.12,231.86,231.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538317302,7.12,231.86,231.78,110.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759538318806,7.12,231.86,231.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759538321212,7.12,231.86,231.77,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759538321513,7.12,231.83,231.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538321716,7.12,231.8,231.73,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1759538321911,7.12,231.8,231.73,427.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538323004,1.39170137,231.75,231.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538323202,8.51170137,231.78,231.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538323403,4.3087353,231.81,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759538323605,1.39170137,231.81,231.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538323808,1.39170137,231.78,231.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538326308,2.91703393,231.82,231.65,2.14266435]
["bitfinex-derivatives","SOLF0:USTF0",1759538326309,1.39170137,231.75,231.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538327113,7.12,231.76,231.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538327313,8.51170137,231.76,231.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538328114,1.39170137,231.76,231.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538328818,1.39170137,231.76,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759538329012,1.39170137,231.76,231.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538331018,1.39170137,231.76,231.7,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759538332423,1.39170137,231.76,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759538332819,1.39170137,231.76,231.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538333017,1.39170137,231.76,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759538333315,1.39170137,231.76,231.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538333823,1.39170137,231.76,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538334123,1.39170137,231.76,231.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538339426,7.12,231.75,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538339627,1.39170137,231.76,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538339827,1.39170137,231.76,231.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538340028,1.39170137,231.76,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538340419,1.39170137,231.76,231.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538341032,1.39170137,231.76,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538341231,7.12,231.85,231.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538341732,7.12,231.85,231.77,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759538342033,7.12,231.85,231.78,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538342429,1.39170137,231.84,231.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538342635,1.39170137,231.84,231.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759538342832,1.39170137,231.78,231.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538343032,1.39170137,231.78,231.63,12.89086154]
["bitfinex-derivatives","SOLF0:USTF0",1759538343033,7.73,231.77,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538343236,1.39170137,231.75,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538343430,1.39170137,231.75,231.66,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759538343635,1.39170137,231.79,231.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538343935,1.39170137,231.82,231.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538344438,1.39170137,231.86,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538344634,1.39170137,231.86,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538344833,11.6082,231.91,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538345139,1.39170137,231.88,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538345536,9.12170137,231.91,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538346530,7.73,231.91,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538346839,1.39170137,231.93,231.82,9.10170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538347538,1.39170137,231.93,231.82,12.98120137]
["bitfinex-derivatives","SOLF0:USTF0",1759538347734,1.39170137,231.93,231.83,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1759538347939,1.39170137,231.93,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538351545,1.39170137,231.93,231.85,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759538352940,7.73,231.92,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538353138,1.39170137,231.9,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538353540,3.8784,231.89,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538353849,7.73,231.88,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538354035,7.73,231.88,231.82,87.47]
["bitfinex-derivatives","SOLF0:USTF0",1759538354545,7.73,231.88,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538354951,7.73,231.88,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759538355143,7.73,231.86,231.75,1.39170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538355343,7.73,231.86,231.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759538355543,7.73,231.86,231.75,1.39170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538355844,7.73,231.86,231.76,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1759538356042,7.73,231.86,231.75,1.39170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538356242,7.73,231.83,231.74,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538357344,3.8791,231.85,231.7,1.39170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538357345,1.39170137,231.81,231.7,1.39170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538357542,7.73,231.8,231.7,41.99170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538357742,3.8801,231.79,231.7,41.99170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538359643,7.73,231.8,231.7,41.99170137]
["bitfinex-derivatives","SOLF0:USTF0",1759538360150,9.12170137,231.84,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538360349,7.73,231.82,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538365346,3.8797,231.81,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538366653,7.73,231.78,231.7,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759538367349,7.73,231.78,231.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538369954,3.8799,231.8,231.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538371354,7.45,231.81,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759538371556,7.45,231.81,231.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759538372055,7.45,231.85,231.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538372854,10.35975938,231.85,231.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538373156,67.7931,231.85,231.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538373360,7.67,231.82,231.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538373664,7.67,231.79,231.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538374754,7.67,231.79,231.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538376756,7.67,231.79,231.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538382357,3.8797,231.82,231.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538384855,7.67,231.81,231.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538385059,7.67,231.79,231.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538393866,3.8806,231.76,231.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538394067,2.17690887,231.77,231.65,106.93096298]
["bitfinex-derivatives","SOLF0:USTF0",1759538394367,7.67,231.76,231.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538394667,3.8813,231.72,231.62,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538394863,7.67,231.72,231.62,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538395057,7.67,231.72,231.63,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759538395469,7.67,231.72,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538395765,7.67,231.72,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759538395973,7.67,231.72,231.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538396364,3.8808,231.75,231.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538396569,7.67,231.76,231.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538400685,7.67,231.8,231.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538401283,2.93656221,231.81,231.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538401487,4.01462152,231.83,231.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759538401878,4.01462152,231.83,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759538402073,4.01462152,231.83,231.75,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759538402279,7.58,231.8,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538402484,7.58,231.78,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538402685,11.59462152,231.78,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538403389,7.58,231.78,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538405383,11.59742255,231.78,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759538405587,7.58,231.76,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538406580,10.5192537,231.76,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538406783,2.9392537,231.75,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538406982,7.58,231.76,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538407887,10.5192537,231.76,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538408080,2.9392537,231.75,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538408387,11.59752819,231.76,231.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538408890,7.58,231.74,231.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538409085,10.5192537,231.74,231.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538409286,2.9392537,231.73,231.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538409586,3.8811,231.73,231.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538409990,6.8203537,231.73,231.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538410492,7.58,231.72,231.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538410793,10.5192537,231.72,231.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538411591,7.58,231.68,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538411783,10.5192537,231.68,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538412087,2.9392537,231.67,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538412280,3.8823,231.66,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538412486,11.59804625,231.67,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538412791,7.58,231.65,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538413089,10.5192537,231.65,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538413288,3.8827,231.64,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538413486,7.58,231.63,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538414691,7.58,231.63,231.52,12.53588456]
["bitfinex-derivatives","SOLF0:USTF0",1759538414894,3.8829,231.62,231.52,8.65138456]
["bitfinex-derivatives","SOLF0:USTF0",1759538415194,7.58,231.61,231.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538415493,3.8832,231.6,231.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538415686,7.58,231.59,231.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538415886,7.58,231.59,231.47,3.90689919]
["bitfinex-derivatives","SOLF0:USTF0",1759538415887,7.58,231.59,231.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538416588,7.58,231.59,231.48,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759538416789,7.58,231.59,231.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538417488,3.8838,231.57,231.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538417997,7.58,231.59,231.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538418194,7.58,231.59,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759538420694,7.58,231.59,231.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538426299,7.58,231.59,231.5,9.29591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538427394,1.39591368,231.58,231.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538427590,7.58,231.57,231.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538431403,7.58,231.57,231.5,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759538431703,7.58,231.57,231.5,13.18071368]
["bitfinex-derivatives","SOLF0:USTF0",1759538432105,7.58,231.57,231.5,9.29591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538436406,7.58,231.57,231.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538442417,7.58,231.57,231.5,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759538444119,7.58,231.57,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759538444412,1.39591368,231.6,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759538444616,7.62,231.59,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759538446119,7.62,231.59,231.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759538446817,7.62,231.59,231.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538448816,7.62,231.59,231.52,13.16031368]
["bitfinex-derivatives","SOLF0:USTF0",1759538449410,11.5025,231.65,231.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538449611,2.94779585,231.64,231.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538450017,12.89841368,231.65,231.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538450623,11.5025,231.65,231.55,9.27591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538452418,2.95372174,231.64,231.55,9.27591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538452720,7.62,231.65,231.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538453614,7.62,231.65,231.56,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759538454016,7.62,231.65,231.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538454917,7.62,231.65,231.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538455120,7.62,231.69,231.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538455324,7.62,231.69,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759538455526,7.62,231.69,231.61,9.27591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538455826,12.41357743,231.82,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538456022,2.96003995,231.81,231.73,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538456223,7.62,231.82,231.73,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538457024,7.62,231.82,231.72,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759538458122,7.62,231.82,231.74,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538458328,9.01591368,231.86,231.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538459029,9.01591368,231.86,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759538459428,7.62,231.86,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759538459622,9.01591368,231.86,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759538460324,7.62,231.86,231.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538460532,7.62,231.9,231.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538460722,7.62,231.84,231.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538461127,9.01591368,231.84,231.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538461328,9.01591368,231.84,231.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538462632,1.39591368,231.83,231.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759538463230,1.39591368,231.83,231.76,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759538463833,7.21,231.82,231.76,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759538464438,1.39591368,231.83,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759538464439,1.39591368,231.77,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538464634,1.39591368,231.77,231.71,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1759538465433,1.39591368,231.77,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538465836,1.39591368,231.8,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538466632,1.39591368,231.8,231.72,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759538466939,1.39591368,231.8,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538467139,7.21,231.81,231.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538467340,8.60591368,231.81,231.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538468137,8.60591368,231.81,231.73,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538468836,8.60591368,231.81,231.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538469034,12.48571368,231.81,231.73,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759538469943,8.60591368,231.81,231.73,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759538470738,1.39591368,231.81,231.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538471746,7.21,231.85,231.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538472041,5.27471368,231.87,231.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538472441,1.39591368,231.87,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538473543,3.8789,231.86,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538475445,1.39591368,231.87,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538476342,3.8791,231.85,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538482048,3.8791,231.85,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538482348,3.8791,231.85,231.8,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538482551,3.8787,231.88,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538482849,7.21,231.89,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538483450,3.8789,231.87,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538484148,7.21,231.89,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538484149,3.879,231.86,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538485148,3.879,231.86,231.8,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538485451,3.8792,231.85,231.8,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538485748,7.21,231.87,231.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538485945,60.3348,231.88,231.78,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538485946,3.8798,231.81,231.78,1.39591368]
["bitfinex-derivatives","SOLF0:USTF0",1759538486350,3.8798,231.81,231.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538486551,3.8794,231.83,231.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538486946,3.8794,231.83,231.76,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759538487846,3.8794,231.83,231.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759538488150,3.8794,231.83,231.76,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538490051,3.8794,231.83,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538491657,3.8791,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538491847,7.21,231.86,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538492047,60.3096,231.98,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538492354,9.71638936,231.92,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538493557,3.8784,231.89,231.79,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759538493751,3.8784,231.89,231.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538494255,7.54,231.92,231.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538494456,7.54,231.92,231.77,2.17638936]
["bitfinex-derivatives","SOLF0:USTF0",1759538494457,7.54,231.92,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538495152,7.54,231.88,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538495552,7.54,231.85,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538495756,3.8789,231.86,231.73,2.17638936]
["bitfinex-derivatives","SOLF0:USTF0",1759538495959,2.17638936,231.89,231.72,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1759538495960,7.54,231.85,231.74,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759538496253,7.54,231.85,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538498653,7.54,231.85,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759538498852,7.54,231.85,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538499451,7.54,231.85,231.74,15.26839621]
["bitfinex-derivatives","SOLF0:USTF0",1759538499651,1.0782012,231.84,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538499856,7.54,231.83,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538500252,7.54,231.83,231.74,11.38759621]
["bitfinex-derivatives","SOLF0:USTF0",1759538500449,8.6182012,231.83,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759538500657,8.6182012,231.83,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538500658,7.54,231.83,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538501654,8.6182012,231.83,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538501856,7.54,231.83,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538504454,7.54,231.83,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538504661,3.8789,231.87,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538504662,1.0782012,231.85,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538504862,1.0782012,231.86,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538505062,7.54,231.84,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538505264,7.54,231.84,231.76,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759538508167,1.07808997,231.85,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538508463,1.07808997,231.87,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538508663,1.07808997,231.86,231.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538508864,1.07808997,231.87,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538509058,1.07808997,231.86,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538509257,1.07808997,231.87,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538509457,1.07808997,231.86,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538509764,1.07808997,231.87,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538509969,1.07808997,231.86,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538510165,1.07808997,231.87,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538510471,1.07808997,231.86,231.79,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759538510666,1.07808285,231.87,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538510972,1.07808285,231.86,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538511172,1.07808285,231.87,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538511466,1.07808285,231.86,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538511669,7.54,231.88,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538511670,1.07808285,231.87,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538511871,1.07808285,231.86,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538512168,1.07808285,231.87,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538512369,1.07808285,231.86,231.79,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759538512666,1.07808285,231.87,231.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538513564,1.07808285,231.87,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759538514273,1.07808285,231.86,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538514466,1.07808285,231.87,231.81,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759538514666,1.07808285,231.86,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759538514868,1.07808285,231.87,231.81,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759538515068,1.07808285,231.86,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538515373,1.07806133,231.87,231.81,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759538515573,7.54,231.85,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538517472,1.07806133,231.86,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538517665,7.54,231.89,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538517666,8.61806133,231.88,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538517865,1.07806133,231.87,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538518065,1.07806133,231.86,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538518265,7.54,231.87,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538518465,1.07806133,231.86,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538519473,1.07806133,231.86,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538519770,1.07806133,231.86,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538519966,1.07806133,231.86,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538520172,1.07806133,231.9,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538520369,1.07806133,231.89,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538520569,1.07806133,231.88,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538520773,1.07806133,231.87,231.81,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759538521075,1.07806133,231.86,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538521274,1.07806133,231.89,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538521478,1.07806133,231.88,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538521673,12.33357743,231.94,231.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759538522070,71.0271558,231.95,231.83,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759538522470,71.0271558,231.95,231.84,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759538522668,7.44,231.94,231.84,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759538522876,11.3185,231.89,231.84,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759538523176,11.3185,231.89,231.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538523770,60.3233,231.92,231.81,10.75419357]
["bitfinex-derivatives","SOLF0:USTF0",1759538524077,7.44,231.91,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538524374,7.44,231.91,231.82,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759538524773,3.8784,231.89,231.82,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759538524972,7.44,231.91,231.82,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759538526278,3.8787,231.88,231.82,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759538526976,3.8788,231.87,231.82,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1759538527180,7.44,231.87,231.8,3.63419357]
["bitfinex-derivatives","SOLF0:USTF0",1759538527380,7.44,231.87,231.79,3.63419357]
["bitfinex-derivatives","SOLF0:USTF0",1759538528283,3.8795,231.83,231.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538528782,3.8799,231.8,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538531181,11.3199,231.8,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538531383,3.8799,231.8,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538531877,11.3199,231.8,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538532185,7.44,231.9,231.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538532476,15.05778901,231.95,231.86,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538532776,65.09447743,232.01,231.89,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538532777,7.44,232.01,231.89,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538532972,7.44,232.01,231.93,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538533174,7.44,232.01,231.94,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538533375,7.44,232.01,231.92,10.75227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538533582,11.3164,232.01,231.92,10.75227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538534382,11.3164,232.01,231.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538534587,67.7408,232.01,231.9,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538534778,60.3052,231.99,231.89,10.75227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538535078,7.44,231.98,231.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538535474,11.317,231.98,231.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538537078,3.8773,231.96,231.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538537274,7.44,232.04,231.91,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538537474,7.44,232.04,231.93,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538537680,7.44,232.04,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538538584,3.876,232.03,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538539279,3.8764,232.01,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538541186,11.3159,232.04,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538544487,7.44,232.04,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538544688,60.2621,232.16,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538544689,7.44,232.08,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538544890,7.44,232.08,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538548086,11.3153,232.08,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759538548293,11.3153,232.08,232.01,1.38983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538549488,11.3153,232.08,232.01,8.89983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538551188,11.3153,232.08,232.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759538551393,11.3153,232.08,232.01,8.89983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538557304,3.8756,232.06,232.01,8.89983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538557508,11.4656,232.06,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538558797,7.59,232.05,232.01,8.69983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538558994,7.59,232.05,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538559803,3.8752,232.08,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538563106,3.8748,232.11,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538563310,3.8748,232.11,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538573724,8.97983547,232.1,232.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538573914,60.2744,232.11,231.98,1.38983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538573915,7.59,232.06,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538574521,3.8759,232.05,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538576323,7.59,232.04,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538577018,7.59,232.04,231.94,5.02210936]
["bitfinex-derivatives","SOLF0:USTF0",1759538577019,7.59,232.03,231.94,12.33210936]
["bitfinex-derivatives","SOLF0:USTF0",1759538577221,7.59,232.03,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538578221,3.8762,232.02,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538578522,7.59,232.03,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538579418,7.59,232.03,231.94,5.02210936]
["bitfinex-derivatives","SOLF0:USTF0",1759538579419,1.38983547,232.01,231.94,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538579627,7.59,232.0,231.92,10.94227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538580124,3.8769,231.98,231.92,10.94227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538581226,11.4665,232.0,231.93,3.63227389]
["bitfinex-derivatives","SOLF0:USTF0",1759538581522,7.59,232.0,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538581922,3.8765,232.0,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538582423,11.4662,232.03,231.94,8.69983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538583123,3.8764,232.01,231.94,8.69983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538584229,3.8764,232.01,231.94,12.31779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538585631,11.5564,232.01,231.94,12.31779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538585831,11.5564,232.01,231.94,8.69983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538586032,11.5564,232.01,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538587729,3.8767,231.99,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759538587930,7.68,231.98,231.91,5.00779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538588928,7.68,231.98,231.92,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538590035,7.68,231.96,231.92,10.81795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538590239,7.68,231.96,231.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538591241,7.68,231.96,231.91,5.00779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538591732,7.68,231.96,231.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538591938,7.68,231.96,231.91,5.00779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538592138,7.68,231.96,231.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538592536,7.68,231.96,231.91,5.00779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538592737,7.68,231.96,231.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538592932,7.68,231.96,231.91,5.00779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538593341,7.68,231.96,231.91,1.38983547]
["bitfinex-derivatives","SOLF0:USTF0",1759538593642,7.68,231.97,231.88,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538594538,3.8777,231.94,231.88,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538596239,3.8777,231.94,231.87,12.20779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538596441,3.8777,231.94,231.88,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538597437,11.5577,231.94,231.87,10.81795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538602047,11.5577,231.94,231.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538602735,3.8782,231.9,231.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538602936,1.38983547,231.95,231.82,5.00779073]
["bitfinex-derivatives","SOLF0:USTF0",1759538603140,7.68,231.94,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538603745,7.68,231.91,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538604440,12.94723547,231.95,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538604746,9.06983547,231.95,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538605645,3.8777,231.94,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759538606042,7.68,231.95,231.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538606348,7.68,231.95,231.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538607050,1.38983547,231.99,231.88,5.26833547]
["bitfinex-derivatives","SOLF0:USTF0",1759538607051,9.06983547,231.99,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759538607349,9.06983547,231.99,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538610252,7.68,231.99,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538611746,11.5569,231.99,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538612655,3.8771,231.97,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759538612849,7.64,231.96,231.88,10.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538613252,7.64,231.96,231.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538617357,7.64,231.96,231.9,10.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538618960,7.64,231.94,231.9,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538619161,7.64,231.98,231.88,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538620268,7.64,231.98,231.87,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538620769,11.5177,231.94,231.87,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538621164,7.64,231.93,231.87,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538621457,7.64,231.93,231.84,4.82800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538621458,7.64,231.93,231.84,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538622159,3.8787,231.88,231.84,3.61795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538622362,2.1735508,231.91,231.82,10.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538622563,7.64,231.9,231.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538623768,7.64,231.86,231.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538626968,3.8789,231.87,231.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538627170,7.64,231.84,231.8,10.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538627367,7.64,231.84,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538627871,11.5186,231.88,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538635269,7.64,231.88,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538635475,3.8789,231.86,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538637277,7.64,231.88,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538638577,11.5187,231.88,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538639175,3.8789,231.86,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538640280,11.5189,231.86,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538640680,3.8792,231.85,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538640975,67.973,231.89,231.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759538641179,60.3341,231.88,231.76,116.86795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538641378,161.3341,231.88,231.76,116.86795526]
["bitfinex-derivatives","SOLF0:USTF0",1759538641580,7.64,231.87,231.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759538642073,161.3341,231.88,231.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759538642274,7.16,231.87,231.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759538642473,161.3341,231.88,231.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759538642675,3.8795,231.83,231.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759538644488,3.8795,231.83,231.76,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759538644691,3.8795,231.83,231.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538654694,3.8795,231.83,231.77,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759538658690,7.16,231.84,231.77,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759538658891,7.16,231.84,231.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538660997,7.16,231.82,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538661393,3.8802,231.79,231.74,11.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1759538661601,7.16,231.78,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538662194,7.16,231.77,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538662794,3.8804,231.78,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538663094,3.8806,231.76,231.71,11.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1759538663300,3.8806,231.76,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538663301,7.16,231.75,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538664294,3.8806,231.76,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538664495,7.16,231.75,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538665603,3.8806,231.76,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538665805,7.16,231.75,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538666202,3.8806,231.76,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538666401,7.16,231.75,231.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538666604,7.16,231.73,231.7,11.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1759538666797,60.365,231.76,231.69,3.61507775]
["bitfinex-derivatives","SOLF0:USTF0",1759538667001,60.365,231.76,231.66,11.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1759538667201,7.16,231.75,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538668599,7.19,231.69,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759538668804,7.19,231.69,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759538670105,3.8816,231.71,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759538672208,3.8818,231.69,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759538672409,11.5418,231.69,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759538672705,7.66,231.69,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759538678010,11.5417,231.69,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759538683917,9.05453265,231.74,231.63,9.20453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538684310,106.02,231.76,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538684512,106.02,231.76,231.66,1.39453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538684513,106.02,231.76,231.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538686014,7.66,231.75,231.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538686211,7.66,231.74,231.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538686617,7.66,231.74,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538687619,11.5411,231.74,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538688622,7.66,231.74,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538691823,1.39453265,231.73,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538692018,7.66,231.72,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538693227,7.66,231.77,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538693823,153.0708,231.82,231.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538693824,7.66,231.81,231.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538694224,11.5398,231.81,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538694424,7.66,231.81,231.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538694731,7.66,231.81,231.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538696921,7.66,231.81,231.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538697523,3.8803,231.78,231.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538700224,65.11477743,231.93,231.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538700420,1.39453265,231.84,231.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538700626,1.39453265,231.84,231.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538701329,7.66,231.85,231.76,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759538701525,7.66,231.85,231.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538702629,11.5392,231.85,231.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538702830,7.66,231.85,231.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538703035,1.39453265,231.87,231.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538703335,117.6687,231.88,231.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538703928,11.6887,231.88,231.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538704734,3.8787,231.88,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538705031,11.6882,231.91,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538706134,3.8784,231.89,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538707332,7.81,231.91,231.81,1.39453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538707536,9.20453265,231.97,231.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538708239,7.81,231.97,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538708541,7.81,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538708729,7.81,232.0,231.93,1.39453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538709033,7.81,232.0,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538709740,7.81,232.04,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538710040,7.81,232.04,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538712639,1.39453265,232.06,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538712840,3.8753,232.08,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538714035,9.20453265,232.09,231.99,9.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538714931,13.07973265,232.09,231.99,9.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538715137,9.20453265,232.09,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538715346,1.39453265,232.09,231.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1759538715643,7.81,232.08,231.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1759538716540,3.8755,232.07,231.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1759538716741,3.8755,232.07,231.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538718743,7.81,232.08,231.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538719740,3.875,232.1,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538722040,3.875,232.1,232.0,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759538722346,3.875,232.1,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538725240,3.875,232.1,232.02,1.39453265]
["bitfinex-derivatives","SOLF0:USTF0",1759538725645,9.20453265,232.11,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538727343,13.07923265,232.11,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538730251,62.45175674,232.09,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759538730448,69.65175674,232.09,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759538731545,3.8758,232.05,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759538731746,7.2,232.04,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759538733050,3.8761,232.03,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759538733952,3.8764,232.01,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759538738449,7.62,232.0,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538738753,62.46325674,232.05,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759538738754,7.62,231.98,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759538740950,7.62,231.98,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538742157,3.8774,231.95,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538742552,11.4969,231.98,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759538742752,11.4969,231.98,231.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538743650,7.62,231.98,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538744455,7.62,232.02,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759538744657,7.62,232.02,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538744857,7.62,232.08,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538745356,7.62,232.08,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538745758,7.62,232.08,232.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538746452,11.4947,232.12,232.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538748158,7.62,232.12,232.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538752154,7.62,232.18,232.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538752954,60.2507,232.2,232.05,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759538753158,7.62,232.16,232.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538753765,7.62,232.13,232.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538755067,3.8746,232.12,232.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538760269,7.62,232.13,232.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538761466,3.8739,232.16,232.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538761671,7.62,232.17,232.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759538762263,7.62,232.17,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538762971,65.02477743,232.28,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538762972,7.9,232.26,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538763272,7.9,232.28,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538763872,11.7726,232.24,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759538764066,11.7726,232.24,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538766671,7.9,232.24,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538768175,3.8729,232.23,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538768774,3.8731,232.21,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538768975,11.7731,232.21,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538769372,60.2392,232.25,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538769373,11.7737,232.17,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538771886,11.7737,232.17,232.03,60.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759538771887,7.9,232.12,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538773084,3.8741,232.15,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759538773389,3.8741,232.15,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538774091,3.8744,232.13,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538774787,11.7744,232.13,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538775993,7.9,232.13,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538776593,7.9,232.13,232.06,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759538776799,3.874,232.16,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538778690,3.874,232.16,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759538780294,3.874,232.16,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538784711,11.7742,232.14,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538785099,60.2489,232.21,232.01,16.38588255]
["bitfinex-derivatives","SOLF0:USTF0",1759538785100,68.1618,232.16,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538786701,3.8748,232.11,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538788407,7.51,232.1,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759538790011,7.51,232.1,232.03,10.96752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538792108,7.51,232.16,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538792314,7.51,232.16,232.08,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538792910,11.3839,232.16,232.08,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538793206,7.51,232.16,232.08,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538794708,3.8742,232.15,232.08,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538794909,7.12,232.14,232.06,14.70302314]
["bitfinex-derivatives","SOLF0:USTF0",1759538795208,7.12,232.14,232.06,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759538795413,7.12,232.14,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538796611,3.8745,232.13,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538797214,7.12,232.14,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759538798715,7.12,232.14,232.05,5.26442335]
["bitfinex-derivatives","SOLF0:USTF0",1759538798716,8.50882335,232.14,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759538799210,8.50882335,232.14,232.03,3.59752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538799609,7.12,232.12,232.03,3.59752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538800618,7.12,232.1,232.02,10.99752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538800816,7.12,232.1,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538801520,7.12,232.1,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538804626,10.995,232.1,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538805218,7.12,232.1,232.01,3.59752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538805423,7.12,232.1,232.0,10.99752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538806224,3.8752,232.09,232.0,14.87392314]
["bitfinex-derivatives","SOLF0:USTF0",1759538807123,3.8754,232.07,232.0,14.87392314]
["bitfinex-derivatives","SOLF0:USTF0",1759538807322,3.8754,232.07,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538807323,1.38882335,232.05,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538807530,7.12,232.04,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538807728,3.8766,232.0,231.94,3.59752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538807923,3.8766,232.0,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538807924,3.8766,232.0,231.93,10.99752314]
["bitfinex-derivatives","SOLF0:USTF0",1759538808225,3.8766,232.0,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538811024,7.12,232.1,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538811226,7.12,232.1,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538811227,7.12,232.05,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538811829,3.876,232.04,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538813130,7.12,232.05,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759538813330,7.12,232.05,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538814825,10.9957,232.05,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538823740,3.876,232.04,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538823939,7.12,232.05,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759538824844,7.43,232.02,231.92,11.32132245]
["bitfinex-derivatives","SOLF0:USTF0",1759538825044,7.43,231.99,231.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538825641,3.8769,231.98,231.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538826241,7.43,231.95,231.9,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538826446,7.43,231.95,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538826644,3.8777,231.94,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538826844,7.43,231.95,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538827345,3.8777,231.94,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538828744,7.43,231.95,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538828952,7.43,231.93,231.83,321.25]
["bitfinex-derivatives","SOLF0:USTF0",1759538829140,7.43,231.93,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538829339,3.8782,231.9,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538830651,11.3082,231.9,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538830852,7.43,231.87,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538832141,7.43,231.88,231.8,9.09882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538837352,3.8787,231.87,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538838851,7.43,231.88,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538839857,11.3086,231.88,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538843457,3.8782,231.91,231.82,9.09882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538843658,7.43,231.9,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538843858,3.8784,231.89,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538844058,7.43,231.88,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538845763,3.8782,231.9,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538847265,3.8782,231.9,231.82,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759538847766,3.8786,231.88,231.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759538849172,7.47,231.86,231.8,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538849360,7.47,231.86,231.74,1.38882335]
["bitfinex-derivatives","SOLF0:USTF0",1759538849566,7.47,231.86,231.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538849768,3.8794,231.83,231.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538850067,11.3494,231.83,231.75,20.36344569]
["bitfinex-derivatives","SOLF0:USTF0",1759538850267,7.47,231.87,231.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538850467,3.879,231.86,231.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538852669,7.13,231.85,231.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538853072,11.0092,231.85,231.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538853272,7.13,231.85,231.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759538854071,7.13,231.85,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538854280,7.13,231.85,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538855276,67.4753,231.84,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538855679,7.13,231.84,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538856572,3.8801,231.8,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538864474,7.13,231.81,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538865474,11.0099,231.81,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538865780,60.3324,231.89,231.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538865781,7.13,231.85,231.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538866372,7.13,231.85,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759538866680,9.30608273,231.89,231.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538867081,3.8789,231.86,231.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759538867280,3.8789,231.86,231.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538868481,7.13,231.87,231.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538871882,1.07794987,231.9,231.81,2.17608273]
["bitfinex-derivatives","SOLF0:USTF0",1759538872087,7.13,231.96,231.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538872284,60.2934,232.04,231.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538872285,7.13,232.0,231.87,11.25132245]
["bitfinex-derivatives","SOLF0:USTF0",1759538872484,11.0067,232.0,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538872685,1.07794987,232.02,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538872879,7.13,232.03,231.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538873581,7.13,232.03,231.92,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759538873582,11.0061,232.03,231.92,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759538874187,11.0061,232.03,231.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538876982,7.13,232.03,231.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538877178,7.13,232.03,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759538877380,3.8756,232.06,231.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538878291,7.13,232.07,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538880591,3.8756,232.06,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538880788,7.13,232.05,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538881991,7.13,232.09,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759538882293,7.21,232.14,231.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538882787,3.8744,232.13,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759538882989,3.8744,232.13,232.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538883196,7.21,232.14,232.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538883799,7.21,232.14,232.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538885591,7.21,232.14,232.03,46.076]
["bitfinex-derivatives","SOLF0:USTF0",1759538885592,3.874,232.16,232.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538886100,3.8743,232.14,232.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538887194,7.21,232.15,232.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538887999,11.0841,232.15,232.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538888200,7.21,232.15,232.03,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538888406,7.21,232.16,232.03,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759538888604,7.21,232.16,232.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538888902,3.8744,232.13,232.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538889306,11.084,232.16,232.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538889703,7.21,232.16,232.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538890599,3.8742,232.14,232.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538891403,67.4855,232.11,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538891608,7.21,232.09,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538892004,7.21,232.06,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538892900,3.8761,232.03,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538893204,7.21,232.04,231.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538893604,7.21,232.02,231.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538894708,3.8764,232.01,231.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538899511,7.21,232.02,231.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538900613,11.0862,232.02,231.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538908913,3.8766,232.0,231.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759538909115,60.3015,232.01,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538909317,7.69,232.0,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538910613,3.8773,231.96,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538910918,11.5673,231.96,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759538911114,3.8775,231.95,231.86,317.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759538911312,7.69,231.94,231.86,324.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759538911716,7.69,231.94,231.86,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1759538912011,3.8777,231.93,231.86,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1759538916117,7.37,231.81,231.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538916427,11.249,231.86,231.75,1.39155761]
["bitfinex-derivatives","SOLF0:USTF0",1759538916620,11.249,231.86,231.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538916923,7.37,231.86,231.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538917123,3.8793,231.84,231.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538918516,5.27085761,231.84,231.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538918922,1.39155761,231.81,231.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538919122,1.39155761,231.81,231.71,25.71155761]
["bitfinex-derivatives","SOLF0:USTF0",1759538919123,8.76155761,231.81,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538919725,3.8799,231.8,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538921828,3.8803,231.78,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538931728,11.2498,231.81,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538931928,12.64135761,231.81,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538933234,3.8801,231.79,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538941039,3.8804,231.77,231.71,8.53155761]
["bitfinex-derivatives","SOLF0:USTF0",1759538941241,3.8804,231.77,231.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538950749,7.37,231.78,231.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759538951652,7.37,231.78,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759538951854,7.37,231.78,231.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538953657,11.2504,231.78,231.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538959258,11.2504,231.78,231.71,11.34176633]
["bitfinex-derivatives","SOLF0:USTF0",1759538960360,7.57,231.77,231.73,11.34176633]
["bitfinex-derivatives","SOLF0:USTF0",1759538960566,7.57,231.77,231.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538960960,3.8804,231.78,231.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538961163,7.57,231.77,231.73,3.58176633]
["bitfinex-derivatives","SOLF0:USTF0",1759538961465,7.57,231.77,231.73,11.34176633]
["bitfinex-derivatives","SOLF0:USTF0",1759538961765,3.8804,231.78,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538962366,7.57,231.76,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538964361,3.8807,231.76,231.7,4.82800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538964563,7.57,231.75,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538968169,11.4509,231.75,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538970175,7.57,231.75,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759538970970,11.12,231.8,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759538972573,11.12,231.8,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759538976171,3.8802,231.78,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759538976371,11.3202,231.78,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759538978775,3.8805,231.77,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759538979172,7.44,231.76,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759538979472,3.8805,231.77,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759538979981,7.44,231.76,231.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538985380,3.8809,231.74,231.68,4.82800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538985583,7.44,231.77,231.68,4.82800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538985884,3.8812,231.73,231.67,12.45800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538986083,7.44,231.76,231.66,4.82800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538986382,7.44,231.76,231.65,4.82800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538986986,60.3657,231.76,231.64,12.45800396]
["bitfinex-derivatives","SOLF0:USTF0",1759538987284,7.44,231.75,231.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538988373,3.8815,231.71,231.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538988979,7.44,231.77,231.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538989283,7.44,231.81,231.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538990686,3.8801,231.79,231.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759538990988,3.8801,231.79,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538991488,7.44,231.81,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538992185,3.88,231.8,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538992381,7.44,231.81,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538992592,11.3198,231.81,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538994386,3.8801,231.8,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538995486,7.44,231.81,231.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538995691,7.44,231.81,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538996982,9.62384413,231.82,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538997292,7.44,231.84,231.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538997889,7.44,231.84,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759538999192,7.44,231.84,231.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759538999890,7.44,231.84,231.76,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759539000695,7.44,231.84,231.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539001097,3.8794,231.83,231.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539001888,7.44,231.84,231.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539003488,11.3192,231.84,231.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539012608,11.3192,231.84,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539012609,7.44,231.84,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539013707,7.15,231.78,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539014212,3.8797,231.82,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539014515,3.8797,231.82,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539015513,7.15,231.83,231.72,2.17716156]
["bitfinex-derivatives","SOLF0:USTF0",1759539015713,3.8792,231.85,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539016711,3.8792,231.85,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539017715,3.8792,231.85,231.77,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759539018016,3.8792,231.85,231.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539022611,11.0294,231.84,231.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539023710,11.0294,231.84,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759539024115,2.17716156,231.85,231.74,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759539024515,60.3446,231.84,231.69,12.08800396]
["bitfinex-derivatives","SOLF0:USTF0",1759539024812,11.0302,231.79,231.71,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759539025216,7.15,231.79,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539025917,7.15,231.79,231.67,2.17716156]
["bitfinex-derivatives","SOLF0:USTF0",1759539026114,7.15,231.8,231.66,12.08800396]
["bitfinex-derivatives","SOLF0:USTF0",1759539026317,7.15,231.76,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759539027224,7.15,231.76,231.69,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759539027419,3.8804,231.77,231.69,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759539027620,7.51,231.74,231.66,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759539028313,11.391,231.74,231.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539029321,3.8806,231.77,231.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539030424,7.51,231.78,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759539030724,7.51,231.78,231.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539031719,7.51,231.78,231.7,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759539035723,11.3903,231.78,231.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539036226,7.51,231.78,231.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539037630,3.8806,231.76,231.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539042028,11.3902,231.78,231.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759539048031,11.3902,231.78,231.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539048629,7.51,231.78,231.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539050433,11.3904,231.78,231.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539050635,7.51,231.78,231.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539050839,7.51,231.78,231.69,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759539051035,7.41,231.75,231.69,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759539060542,7.41,231.75,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539060742,105.66,231.84,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539060743,7.41,231.83,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539060943,7.41,231.8,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539061143,7.41,231.76,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539062640,7.41,231.76,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759539066339,7.41,231.76,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759539066545,7.17,231.81,231.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539066745,7.17,231.81,231.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539067043,1.3936691,231.84,231.69,4.83418934]
["bitfinex-derivatives","SOLF0:USTF0",1759539067244,7.17,231.8,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539068549,11.05,231.8,231.71,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759539069851,11.05,231.8,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759539070047,7.17,231.8,231.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539070952,7.17,231.8,231.73,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1759539071152,7.17,231.8,231.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539071346,7.17,231.8,231.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759539071547,1.3936691,231.86,231.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759539071747,7.17,231.85,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539072645,11.0492,231.85,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539073553,3.8792,231.85,231.75,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759539073749,7.17,231.84,231.75,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759539075350,11.0494,231.84,231.75,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759539075546,7.17,231.84,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539076050,7.17,231.82,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539076253,7.17,231.79,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539077754,7.17,231.84,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539077949,8.5636691,231.84,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539078150,7.17,231.78,231.71,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759539078756,1.3936691,231.9,231.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539079047,7.17,231.92,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539079251,1.3936691,231.9,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539079452,7.17,231.89,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539079656,1.3936691,231.92,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539079849,7.17,231.93,231.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539080453,7.17,231.93,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539082857,7.17,231.93,231.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539083053,7.17,231.9,231.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539083259,7.17,231.87,231.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759539083654,3.8791,231.85,231.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539089259,5.2727691,231.85,231.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759539089563,7.17,231.87,231.77,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759539089763,1.3936691,231.86,231.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759539090463,5.2725691,231.86,231.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759539090958,11.4793,231.84,231.74,58.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759539091358,11.4796,231.82,231.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759539098168,7.6,231.82,231.69,9.1136691]
["bitfinex-derivatives","SOLF0:USTF0",1759539098365,9.88733134,231.8,231.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539098676,3.8806,231.76,231.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539098878,11.5906,231.76,231.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539100071,7.71,231.82,231.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539101679,3.88,231.8,231.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539102581,7.71,231.79,231.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539102972,3.8796,231.83,231.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539103276,7.71,231.82,231.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539104578,7.71,231.82,231.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759539105575,7.71,231.82,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759539105975,7.71,231.82,231.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539106883,11.5891,231.86,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539107777,62.50493134,231.91,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539107778,7.71,231.88,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539107977,60.3326,231.89,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539108281,7.71,231.88,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539108478,60.3326,231.89,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539108673,11.5894,231.84,231.76,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759539121390,3.8788,231.87,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539121599,7.71,231.93,231.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539121888,11.5877,231.93,231.84,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759539122085,7.71,231.93,231.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539124294,11.5877,231.93,231.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539125694,11.5877,231.93,231.84,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759539126491,7.71,231.93,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759539126695,7.31,231.97,231.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539126994,13.36313134,232.05,231.89,60.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759539127192,7.31,232.04,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539127502,7.31,232.04,231.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539128194,7.31,232.02,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759539129101,7.31,232.02,231.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539129898,3.8764,232.01,231.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539130393,7.31,232.0,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539130599,7.31,232.0,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759539131299,7.31,232.0,231.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539133105,7.31,232.03,231.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539133506,3.8762,232.02,231.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539137712,7.31,232.03,231.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539138215,3.8758,232.05,231.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539138432,7.31,232.06,231.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539140419,3.8757,232.05,231.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539143720,7.31,232.06,231.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539143915,7.31,232.06,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759539144115,7.31,232.06,231.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539145621,7.31,232.06,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759539145821,7.31,232.06,232.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539146018,7.31,232.06,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759539146222,7.31,232.06,231.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759539147824,7.31,232.06,231.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759539148523,7.88,232.07,231.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759539148719,60.2827,232.08,231.95,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759539148925,7.88,232.05,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539149125,62.46443134,232.06,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539149516,7.88,232.05,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539149825,62.46443134,232.06,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539150020,7.88,232.05,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539150425,62.46443134,232.06,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539150620,3.8764,232.02,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539150826,11.7564,232.02,231.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759539153431,11.7564,232.02,231.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759539154832,3.8766,232.0,231.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759539155038,7.45,231.99,231.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759539155634,7.45,231.99,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539155842,7.45,231.99,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539157439,7.45,231.97,231.91,109.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759539159442,7.45,232.0,231.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539161244,7.45,232.0,231.92,117.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759539161444,7.45,232.0,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539162834,1.39104229,232.02,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759539163037,1.39104229,232.02,231.96,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759539163244,7.45,232.03,231.96,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759539163645,7.45,232.03,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759539169137,7.45,232.03,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539170948,3.8762,232.02,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539172550,7.45,232.04,231.92,13.14874229]
["bitfinex-derivatives","SOLF0:USTF0",1759539172753,1.39104229,232.02,231.93,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759539173050,7.45,232.01,231.93,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759539173646,3.8767,232.0,231.93,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759539173846,3.8767,232.0,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539178945,7.45,231.99,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539179353,11.3267,232.0,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539183054,3.8769,231.99,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759539184655,8.57104229,231.99,231.89,4.83418934]
["bitfinex-derivatives","SOLF0:USTF0",1759539184952,7.18,232.02,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539185154,7.18,231.96,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539185351,7.18,231.96,231.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1759539185852,7.18,231.96,231.88,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1759539186163,61.70284229,231.97,231.88,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1759539186453,7.18,231.96,231.88,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1759539187556,3.8778,231.93,231.88,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1759539187756,11.0578,231.93,231.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539188064,7.18,231.92,231.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539188750,7.18,231.92,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539188948,7.18,231.92,231.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539189162,7.18,231.92,231.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539190563,3.8783,231.9,231.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539190763,7.18,231.89,231.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539191062,7.18,231.89,231.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539195063,7.18,231.89,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759539195256,7.18,231.89,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539195657,7.18,231.89,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759539196061,7.18,231.89,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539196258,7.18,231.89,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759539196960,1.39104229,231.94,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539197167,7.18,231.93,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539198266,7.18,231.93,231.84,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759539198664,7.18,231.93,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759539199868,3.8783,231.9,231.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539200172,7.18,231.89,231.81,9.10104229]
["bitfinex-derivatives","SOLF0:USTF0",1759539200972,7.18,231.95,231.84,1.39104229]
["bitfinex-derivatives","SOLF0:USTF0",1759539201164,1.39104229,231.99,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539201471,7.18,231.99,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539201666,7.18,231.99,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539201867,7.18,231.99,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759539202267,7.18,232.02,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759539204565,1.39104229,232.02,231.91,89.90104229]
["bitfinex-derivatives","SOLF0:USTF0",1759539204871,7.18,232.01,231.91,82.19104229]
["bitfinex-derivatives","SOLF0:USTF0",1759539205074,7.18,232.01,231.92,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759539205264,7.18,232.01,231.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539206473,7.18,232.01,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759539206672,7.18,232.01,231.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539207072,7.18,232.01,231.94,5.26854229]
["bitfinex-derivatives","SOLF0:USTF0",1759539207272,7.18,232.01,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539210668,11.0564,232.01,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539213077,7.18,232.01,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539215078,7.18,232.01,231.95,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759539219483,7.18,232.01,231.92,5.26874229]
["bitfinex-derivatives","SOLF0:USTF0",1759539219784,7.27,232.02,231.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539221583,7.27,232.02,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759539223480,7.27,232.02,231.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539223681,7.27,232.04,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539224572,3.8769,231.99,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759539224783,7.27,231.98,231.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539226784,3.8771,231.97,231.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539227283,7.27,231.98,231.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539229474,7.27,231.98,231.91,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759539230881,104.8763,232.02,231.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539231088,108.27,232.02,231.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539231485,108.27,232.02,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539231676,7.27,232.02,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539231987,11.1459,232.05,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539233681,7.27,232.05,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539234290,7.27,232.05,231.98,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759539240784,7.27,232.12,232.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539240979,67.547,232.1,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539241178,7.27,232.08,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539241794,67.5532,232.08,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539242588,3.8762,232.03,231.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759539242892,7.58,232.04,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539243093,3.8764,232.01,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539243294,7.58,232.0,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539244592,7.58,232.0,231.91,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759539245086,7.58,232.0,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539246585,3.877,231.98,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539246889,7.58,231.97,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539248494,11.4572,231.97,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539248793,11.4572,231.97,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759539249792,7.58,231.95,231.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539250794,7.58,231.91,231.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539251900,3.8784,231.89,231.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539252088,7.58,231.88,231.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539252293,9.75304608,231.88,231.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539253591,11.4591,231.85,231.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539256292,11.4591,231.85,231.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539256498,3.8795,231.83,231.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539256699,7.58,231.82,231.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539257292,7.58,231.8,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539257699,9.75304608,231.8,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539257993,3.8805,231.77,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539258198,9.75304608,231.8,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539258899,7.58,231.79,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539259703,11.4601,231.79,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759539259898,11.4601,231.79,231.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539261805,11.4601,231.79,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539263209,11.4601,231.79,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759539263210,60.3373,231.87,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539263403,2.17304608,231.85,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539263605,7.58,231.84,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539263905,7.58,231.82,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539264603,7.58,231.82,231.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539265506,103.17304608,231.88,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539265507,7.58,231.88,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539266808,7.58,231.86,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539270105,7.53,231.92,231.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539270706,7.53,231.87,231.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759539272610,3.8793,231.84,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539280525,3.8793,231.84,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539280925,3.8796,231.82,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539281125,11.1496,231.82,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539281427,11.1496,231.82,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539281728,11.1496,231.82,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539287128,7.27,231.89,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759539287329,7.27,231.87,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539288629,3.8792,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539288826,11.1492,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539289027,7.27,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539290728,3.8795,231.83,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539294231,11.1491,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539294430,3.8791,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539294931,3.8787,231.87,231.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539298538,3.8787,231.87,231.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539301037,7.27,231.92,231.82,9.10309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539301646,79.56,231.94,231.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539301840,12.87128096,231.95,231.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759539302541,12.87128096,231.95,231.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539302748,5.60128096,231.95,231.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539303247,7.15,231.99,231.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539303648,3.877,231.98,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539304449,3.8772,231.96,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539305342,3.8772,231.96,231.88,1.39309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539305343,3.8776,231.94,231.85,36.03309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539305548,3.8776,231.94,231.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539311354,3.8776,231.94,231.87,1.39309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539311653,7.15,231.96,231.87,1.39309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539312554,7.15,231.96,231.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539312754,3.8774,231.95,231.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539313756,7.15,231.91,231.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539314657,3.8782,231.9,231.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539317259,7.15,231.91,231.83,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759539317455,7.15,231.91,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539318655,11.0281,231.91,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539321156,7.15,231.91,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539323359,1.39309778,231.93,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759539323662,7.15,231.95,231.86,8.70309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539324564,3.8772,231.97,231.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539324959,1.39309778,231.95,231.84,1.39309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539325258,7.15,231.94,231.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539325861,11.0284,231.89,231.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539326460,7.15,231.88,231.79,17.11491375]
["bitfinex-derivatives","SOLF0:USTF0",1759539326666,7.15,231.88,231.8,8.70309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539327566,7.15,231.88,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759539327765,3.8781,231.91,231.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539328556,3.8781,231.91,231.82,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759539329364,7.29,231.92,231.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539329563,3.8777,231.94,231.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539329867,7.29,231.96,231.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539330062,7.29,231.96,231.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539330768,11.1672,231.96,231.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539331968,3.8776,231.94,231.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539332466,11.6876,231.94,231.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539336563,3.8776,231.94,231.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539336768,11.6876,231.94,231.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759539337065,3.8776,231.94,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539339068,1.39309778,231.98,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539339069,7.81,231.93,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539339369,7.81,231.87,231.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539340972,7.81,231.87,231.76,8.75309778]
["bitfinex-derivatives","SOLF0:USTF0",1759539342376,7.81,231.87,231.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539342573,3.8792,231.84,231.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539342781,11.6892,231.84,231.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539342979,7.81,231.84,231.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539344283,7.81,231.84,231.76,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759539345081,3.8792,231.85,231.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539345676,7.81,231.87,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759539345881,7.81,231.87,231.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539347378,7.81,231.87,231.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539349989,3.8784,231.9,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539350581,7.81,231.89,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539351092,3.8779,231.93,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759539351284,7.81,231.92,231.84,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759539351486,101.0,231.95,231.77,65.19528934]
["bitfinex-derivatives","SOLF0:USTF0",1759539351487,101.0,231.95,231.77,4.83418934]
["bitfinex-derivatives","SOLF0:USTF0",1759539351687,68.80854997,232.0,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759539351688,7.81,231.88,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759539352394,7.81,231.88,231.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539356895,3.8779,231.92,231.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539357099,7.81,231.91,231.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539358601,7.81,231.91,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759539359297,7.81,231.91,231.84,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759539359996,7.81,231.95,231.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539361093,7.81,231.95,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539361292,7.81,231.95,231.9,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759539361503,7.81,231.95,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759539362408,7.81,231.95,231.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539362608,7.22,232.0,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539362808,3.8774,231.96,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539363002,7.22,231.99,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539364600,7.22,231.93,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539365209,11.0975,231.94,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539366506,7.22,231.94,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539366909,60.2937,232.04,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539366910,7.22,231.99,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539367905,3.8771,231.97,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759539368106,7.22,231.96,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759539368316,7.22,231.96,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539368511,7.22,231.96,231.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759539369110,3.8774,231.95,231.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539370913,7.22,231.93,231.84,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759539372710,7.22,231.91,231.84,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759539372914,7.22,231.91,231.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539373813,3.8782,231.9,231.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539375310,7.22,231.89,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539375615,7.22,231.89,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759539378415,1.0776471,231.95,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539378416,7.22,231.87,231.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759539379613,3.8786,231.88,231.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759539379918,7.22,231.87,231.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759539381119,7.22,231.87,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759539389623,7.22,231.87,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759539389818,7.22,231.87,231.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759539390724,7.22,231.87,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759539390926,7.22,231.87,231.83,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759539391229,7.22,231.87,231.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759539391625,7.24,231.89,231.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759539392928,11.3379,231.92,231.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759539397130,3.8782,231.91,231.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759539403636,3.8782,231.91,231.83,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759539404237,3.8782,231.91,231.83,12.72113763]
["bitfinex-derivatives","SOLF0:USTF0",1759539406641,3.8783,231.9,231.83,12.72113763]
["bitfinex-derivatives","SOLF0:USTF0",1759539409847,11.3383,231.9,231.83,12.72113763]
["bitfinex-derivatives","SOLF0:USTF0",1759539412850,3.8785,231.89,231.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759539414846,7.46,231.87,231.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539415251,7.46,231.84,231.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539416154,7.46,231.84,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539416957,3.8799,231.8,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539417159,7.46,231.81,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539418557,11.3399,231.81,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539420160,7.46,231.81,231.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539420360,7.46,231.81,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759539421762,7.46,231.81,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539423663,1.39193763,231.79,231.68,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759539424056,7.3,231.75,231.68,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759539424461,7.3,231.75,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759539424966,7.3,231.75,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539425161,7.3,231.75,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759539425162,8.69193763,231.82,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539425363,1.39193763,231.87,231.76,1.39193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539425563,7.3,231.86,231.76,1.39193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539426671,7.3,231.86,231.76,5.27243763]
["bitfinex-derivatives","SOLF0:USTF0",1759539426869,7.3,231.86,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759539427368,7.3,231.84,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759539432175,7.3,231.82,231.74,1.39193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539432570,7.3,231.82,231.73,5.27283763]
["bitfinex-derivatives","SOLF0:USTF0",1759539433573,3.8797,231.81,231.73,5.27283763]
["bitfinex-derivatives","SOLF0:USTF0",1759539435676,7.3,231.78,231.69,1.39193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539435873,7.3,231.78,231.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539439272,1.39193763,231.78,231.66,13.09403763]
["bitfinex-derivatives","SOLF0:USTF0",1759539439976,7.3,231.77,231.66,13.09403763]
["bitfinex-derivatives","SOLF0:USTF0",1759539440380,7.3,231.77,231.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539440570,3.8807,231.75,231.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539441679,11.1807,231.75,231.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539442574,3.8811,231.74,231.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539442782,7.3,231.73,231.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539443471,7.3,231.71,231.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539444581,3.8816,231.7,231.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539444780,7.3,231.71,231.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539445583,3.8819,231.68,231.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539446380,1.39193763,231.72,231.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539446381,3.8822,231.66,231.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539446582,3.8822,231.66,231.59,9.21193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539447083,11.1817,231.69,231.59,9.21193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539448683,11.1817,231.69,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759539449681,3.8821,231.68,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759539450781,3.8822,231.66,231.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759539452583,3.8818,231.69,231.59,9.18193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539453682,3.8818,231.69,231.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539454178,109.76193763,231.71,231.61,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759539454383,7.37,231.71,231.62,8.67193763]
["bitfinex-derivatives","SOLF0:USTF0",1759539454780,11.2515,231.71,231.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539455087,7.37,231.69,231.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539456088,3.8819,231.68,231.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539457489,7.37,231.65,231.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539459790,11.2523,231.66,231.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539461694,3.8825,231.65,231.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539463089,11.2525,231.65,231.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539464789,3.8827,231.63,231.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539464989,3.8827,231.63,231.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539469195,7.37,231.64,231.56,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759539469492,7.37,231.64,231.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539470694,7.37,231.64,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759539470900,7.37,231.67,231.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539471101,7.37,231.7,231.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539471485,7.37,231.7,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759539471698,7.37,231.7,231.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539472195,11.2517,231.7,231.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539472392,62.55392375,231.73,231.59,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759539472593,7.37,231.72,231.59,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759539472795,62.55392375,231.73,231.59,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759539473097,7.37,231.72,231.59,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759539473497,7.37,231.67,231.59,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759539476100,11.2522,231.67,231.59,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759539476501,7.37,231.67,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539477701,3.8824,231.66,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539479498,3.8826,231.65,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539479700,7.37,231.66,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539480102,7.37,231.73,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539480305,7.37,231.69,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539480806,3.8821,231.68,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539481306,7.37,231.7,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539482608,11.4724,231.66,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539484014,7.59,231.66,231.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759539486713,7.59,231.66,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759539486920,7.59,231.69,231.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539487718,7.59,231.69,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759539487913,7.59,231.69,231.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539491923,11.4711,231.73,231.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539492230,7.59,231.7,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539493129,10.48839767,231.7,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539493629,3.8821,231.67,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539493829,7.59,231.66,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539496320,10.4897896,231.66,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539497520,3.8821,231.67,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539501130,7.59,231.69,231.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539502140,11.4712,231.72,231.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539504738,3.8816,231.7,231.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539505133,11.4716,231.7,231.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539507142,3.882,231.68,231.59,4.84568237]
["bitfinex-derivatives","SOLF0:USTF0",1759539507342,7.59,231.67,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759539510546,7.59,231.67,231.6,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759539518855,101.0,231.74,231.57,2.17992375]
["bitfinex-derivatives","SOLF0:USTF0",1759539519160,11.0716,231.71,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539519357,7.19,231.71,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539520558,3.8817,231.7,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539522262,7.19,231.71,231.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539522857,3.8813,231.72,231.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539523563,3.8813,231.72,231.64,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759539523765,3.8813,231.72,231.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539525968,7.19,231.74,231.63,12.73568237]
["bitfinex-derivatives","SOLF0:USTF0",1759539526174,7.19,231.74,231.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539526369,7.19,231.74,231.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539526569,7.19,231.77,231.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539528165,11.0709,231.74,231.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539532072,7.19,231.71,231.62,9.2837488]
["bitfinex-derivatives","SOLF0:USTF0",1759539532264,7.19,231.68,231.58,4.84568237]
["bitfinex-derivatives","SOLF0:USTF0",1759539532467,7.19,231.68,231.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539533676,3.8822,231.67,231.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539540180,7.19,231.68,231.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539541471,1.3937488,231.73,231.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539541675,1.3937488,231.73,231.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539541878,60.3558,231.8,231.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539541879,1.3937488,231.78,231.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759539543576,1.3937488,231.78,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539543779,7.19,231.8,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539543979,7.19,231.8,231.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539544776,7.46,231.83,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539544982,8.8537488,231.83,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539546379,8.8537488,231.86,231.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539546977,1.3937488,231.83,231.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1759539547179,7.46,231.82,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539548579,3.8798,231.81,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539551383,67.8109,231.82,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539551582,7.46,231.79,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539551983,3.8804,231.78,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539552179,7.46,231.79,231.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539553585,7.46,231.79,231.71,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759539555387,3.8797,231.81,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539555586,3.8797,231.81,231.72,9.0737488]
["bitfinex-derivatives","SOLF0:USTF0",1759539556987,3.8801,231.79,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539561886,7.46,231.78,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539563186,11.3404,231.78,231.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759539574293,7.31,231.84,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759539574486,7.31,231.84,231.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539574692,10.20121862,231.88,231.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539574994,7.31,231.88,231.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539575599,7.31,231.88,231.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539581303,5.81693781,231.91,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539581601,5.81693781,231.91,231.83,9.0537488]
["bitfinex-derivatives","SOLF0:USTF0",1759539583201,5.81693781,231.91,231.83,12.9329488]
["bitfinex-derivatives","SOLF0:USTF0",1759539586002,9.69503781,231.91,231.83,12.9329488]
["bitfinex-derivatives","SOLF0:USTF0",1759539586405,9.69503781,231.91,231.83,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759539587498,9.69503781,231.91,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539590205,5.81693781,231.91,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539590398,7.31,231.92,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539591604,7.31,231.92,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759539591805,7.31,231.92,231.86,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759539593208,7.31,231.97,231.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539593598,60.2969,232.03,231.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539593599,7.31,232.03,231.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539593908,7.31,232.03,231.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539594108,3.8765,232.01,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759539594302,7.31,232.0,231.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539596602,7.31,232.0,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759539600305,3.8757,232.06,231.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539600510,7.31,232.05,231.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539601112,2.17494724,232.1,231.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1759539601308,7.31,232.05,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539601817,7.31,232.02,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539603720,7.15,232.0,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759539608920,7.15,232.0,231.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539609126,7.15,232.03,231.9,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1759539609324,60.2939,232.04,231.9,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1759539609525,7.15,231.98,231.9,95.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759539609724,7.15,231.98,231.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539615521,3.8764,232.01,231.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539615725,3.8764,232.01,231.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539616628,3.8764,232.01,231.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539617334,7.15,232.02,231.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539617731,3.8761,232.03,231.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539618626,7.15,232.05,231.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539620124,7.15,232.05,231.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539621032,7.15,232.05,231.98,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759539622830,3.8752,232.08,231.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539623136,7.15,232.09,232.0,2.17494724]
["bitfinex-derivatives","SOLF0:USTF0",1759539623335,3.8744,232.13,232.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539623540,7.15,232.12,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759539623831,7.15,232.12,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539624132,7.15,232.12,232.04,20.37336868]
["bitfinex-derivatives","SOLF0:USTF0",1759539624337,7.15,232.15,232.05,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759539624536,7.15,232.15,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539625634,7.15,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759539626335,7.15,232.15,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539627228,7.15,232.15,231.86,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759539627229,60.3166,231.95,231.86,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759539627425,60.3142,231.96,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539627426,7.15,231.94,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539628234,11.4581,231.91,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539633637,7.28,232.01,231.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539634538,11.1564,232.01,231.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539638236,7.28,232.01,231.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539641144,7.28,232.01,231.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759539641335,7.28,232.01,231.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539645449,7.28,232.01,231.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539645646,7.28,232.02,231.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759539645946,3.8765,232.01,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759539646143,7.28,232.0,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759539646345,7.28,232.0,231.89,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759539648445,1.39123407,231.99,231.89,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759539648948,1.39123407,231.99,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759539650046,1.39123407,231.99,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539652038,5.26803407,231.99,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539653151,1.39123407,231.99,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539653352,7.28,231.98,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539653551,11.1569,231.98,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539653748,7.28,231.95,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539655954,3.8776,231.94,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539656157,7.28,231.93,231.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539656551,3.8779,231.92,231.85,9.09123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539656756,7.28,231.93,231.85,9.09123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539657450,11.1579,231.93,231.85,9.09123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539657655,8.67123407,231.93,231.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539658753,7.28,231.89,231.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539659254,7.28,231.89,231.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539661455,7.28,231.87,231.79,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759539661756,8.67123407,231.87,231.79,321.42]
["bitfinex-derivatives","SOLF0:USTF0",1759539662056,7.28,231.86,231.79,321.42]
["bitfinex-derivatives","SOLF0:USTF0",1759539662555,3.8794,231.83,231.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539662757,11.0794,231.83,231.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539662959,1.39123407,231.87,231.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539662960,7.2,231.82,231.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759539665259,7.2,231.82,231.76,1.39123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539665656,7.2,231.82,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539667952,1.39123407,231.8,231.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759539668158,7.2,231.79,231.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539669560,7.2,231.79,231.71,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759539669761,7.2,231.79,231.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539670155,7.2,231.79,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539670354,7.2,231.79,231.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539671658,7.2,231.79,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759539673463,7.2,231.79,231.7,5.27263407]
["bitfinex-derivatives","SOLF0:USTF0",1759539674253,7.2,231.79,231.7,1.39123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539674465,7.2,231.79,231.71,67.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759539676661,7.2,231.82,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759539677759,1.39123407,231.8,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539677958,7.2,231.79,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539678358,7.2,231.76,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539678563,7.2,231.76,231.67,1.39123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539678564,7.2,231.76,231.7,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759539680759,7.2,231.76,231.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539682267,7.2,231.76,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759539690068,7.2,231.76,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759539690263,7.2,231.76,231.67,61.77953407]
["bitfinex-derivatives","SOLF0:USTF0",1759539690473,7.2,231.76,231.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759539691167,1.39123407,231.78,231.67,61.77953407]
["bitfinex-derivatives","SOLF0:USTF0",1759539691168,7.57,231.77,231.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759539693670,7.28,231.82,231.73,1.39123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539693877,7.28,231.82,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539694667,7.28,231.84,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759539696472,7.28,231.84,231.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759539696473,7.28,231.84,231.78,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759539696677,7.28,231.84,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539696884,8.67123407,231.82,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539697179,7.28,231.81,231.71,9.17123407]
["bitfinex-derivatives","SOLF0:USTF0",1759539697679,7.28,231.81,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759539698278,7.28,231.81,231.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759539701077,7.28,231.81,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759539703081,3.8791,231.85,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539703082,7.28,231.85,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539703284,11.1591,231.85,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539703674,2.98154601,231.84,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539705282,7.28,231.85,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539708288,10.26154601,231.85,231.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759539722801,2.98154601,231.85,231.66,67.64098401]
["bitfinex-derivatives","SOLF0:USTF0",1759539723007,10.76154601,231.84,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539723206,2.17643857,231.81,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539723403,2.17643857,231.77,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539723600,7.78,231.76,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539724105,3.8807,231.75,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539724505,7.78,231.74,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539724901,3.8807,231.75,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539725703,3.8811,231.73,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759539726000,11.6611,231.73,231.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539727108,3.8814,231.71,231.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539727300,7.78,231.7,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539727705,10.76514448,231.7,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539727903,7.78,231.7,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539728711,3.8817,231.69,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539728911,7.78,231.7,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539729512,11.6616,231.7,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539730302,7.78,231.7,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539730712,2.97902757,231.72,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539730909,7.78,231.74,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539731318,7.78,231.74,231.63,9.40643857]
["bitfinex-derivatives","SOLF0:USTF0",1759539731611,7.78,231.74,231.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539732712,7.78,231.74,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539733108,11.6609,231.74,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539734405,3.8812,231.72,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539734610,2.97896725,231.73,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539734810,7.78,231.72,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539735614,3.8815,231.71,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539735817,7.78,231.7,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759539736616,7.78,231.66,231.58,13.28993857]
["bitfinex-derivatives","SOLF0:USTF0",1759539742115,7.78,231.66,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759539749818,7.78,231.66,231.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539750018,7.78,231.66,231.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759539750219,7.59,231.7,231.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539751121,7.59,231.7,231.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539752018,3.8811,231.73,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759539752223,381.3401,231.86,231.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539752224,7.59,231.74,231.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539752412,7.9,231.8,231.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759539752616,3.8804,231.77,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759539752819,3.8804,231.77,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539753421,11.7804,231.77,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539753822,7.9,231.77,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759539754028,7.9,231.81,231.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539754423,7.9,231.81,231.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539754722,7.9,231.88,231.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539754927,7.9,231.88,231.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539755325,3.8788,231.87,231.77,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759539755522,7.9,231.86,231.77,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759539756529,7.9,231.86,231.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539756925,11.7783,231.9,231.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539758020,11.7783,231.9,231.76,2.17643857]
["bitfinex-derivatives","SOLF0:USTF0",1759539758021,7.9,231.88,231.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539758226,7.9,231.86,231.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539758629,11.7796,231.82,231.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539780336,11.7796,231.82,231.69,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1759539780337,3.8792,231.85,231.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759539780536,1.393099,231.92,231.82,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539780841,7.9,231.91,231.82,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539781040,11.7786,231.88,231.82,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539782340,7.9,231.88,231.77,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539782843,11.3996,231.82,231.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539783241,8.913099,231.88,231.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539783439,7.52,231.88,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539784046,7.52,231.88,231.81,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539784242,7.52,231.88,231.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539784444,7.52,231.92,231.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539784738,5.47173104,231.93,231.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539786040,5.47173104,231.93,231.9,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539786246,11.3969,231.99,231.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539786446,11.3967,231.99,231.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539786648,7.52,231.95,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539786842,1.393099,231.94,231.84,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539787043,7.52,231.93,231.84,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539787243,7.52,231.93,231.84,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539787641,3.8781,231.91,231.84,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539790446,3.8781,231.91,231.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539792440,3.8784,231.89,231.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539792647,7.52,231.93,231.77,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1759539792648,7.52,231.88,231.81,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539793450,3.8787,231.87,231.81,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539794245,3.8787,231.87,231.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539794438,3.8787,231.87,231.81,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539794648,3.8787,231.87,231.81,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539795752,60.3242,231.92,231.78,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539795753,3.8791,231.85,231.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539795942,3.8791,231.85,231.78,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539796847,3.8794,231.83,231.78,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539797047,3.8794,231.83,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539797242,11.3994,231.83,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539799448,7.52,231.81,231.64,374.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759539799654,7.52,231.81,231.72,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539799956,7.52,231.81,231.72,113.933099]
["bitfinex-derivatives","SOLF0:USTF0",1759539801552,3.8801,231.79,231.72,113.933099]
["bitfinex-derivatives","SOLF0:USTF0",1759539801750,7.52,231.79,231.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539801947,7.52,231.79,231.7,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539802146,10.51758681,231.79,231.7,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539803655,3.8807,231.75,231.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539804249,11.4007,231.75,231.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539804753,7.52,231.75,231.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539804952,7.52,231.81,231.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539806558,3.8801,231.79,231.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539807154,60.3629,231.77,231.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539807360,7.52,231.74,231.62,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539807661,10.51262592,231.74,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539808459,11.90572492,231.74,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539808661,3.8816,231.7,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539809956,7.13,231.71,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539811560,11.0115,231.71,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539818274,3.8818,231.69,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539818471,7.69,231.68,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539818981,7.69,231.68,231.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759539821082,7.69,231.68,231.62,8.513099]
["bitfinex-derivatives","SOLF0:USTF0",1759539822179,7.69,231.68,231.57,12.84112449]
["bitfinex-derivatives","SOLF0:USTF0",1759539822380,69.469299,231.68,231.57,9.143099]
["bitfinex-derivatives","SOLF0:USTF0",1759539823676,3.8828,231.63,231.57,9.143099]
["bitfinex-derivatives","SOLF0:USTF0",1759539826280,7.69,231.62,231.53,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759539826481,7.69,231.62,231.54,1.393099]
["bitfinex-derivatives","SOLF0:USTF0",1759539829186,7.69,231.62,231.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539829580,5.275499,231.65,231.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539829778,3.8824,231.65,231.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539832079,7.69,231.66,231.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539832279,7.69,231.66,231.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539832493,101.0,231.7,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539832683,7.69,231.71,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539833690,3.8816,231.7,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539839083,7.69,231.71,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539839283,10.66332711,231.75,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539839487,7.69,231.75,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539840589,3.8814,231.72,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539840788,7.69,231.71,231.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759539843191,408.76,231.79,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759539843192,7.25,231.78,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539843896,3.8806,231.77,231.66,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759539844095,7.25,231.76,231.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539844295,10.23164006,231.76,231.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539844596,10.23164006,231.76,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759539844793,14.11234006,231.76,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759539844985,2.98164006,231.75,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759539847793,2.98164006,231.78,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539847998,6.86184006,231.79,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539848500,2.98164006,231.79,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759539848696,7.25,231.8,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759539849597,7.25,231.8,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539849798,67.6055,231.8,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539849990,7.25,231.78,231.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1759539850195,2.98164006,231.79,231.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1759539850594,3.8809,231.74,231.65,28.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759539851197,3.8809,231.74,231.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1759539852500,7.25,231.71,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539853698,11.1316,231.7,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539854104,7.25,231.77,231.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539854308,10.2379895,231.77,231.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539855404,3.8807,231.76,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539855605,6.8686895,231.76,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539855800,7.25,231.75,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539856002,10.23825909,231.75,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539856200,7.25,231.75,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539856699,7.25,231.75,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759539857201,7.25,231.75,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539857402,7.25,231.76,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539857905,11.1313,231.72,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539858105,7.25,231.72,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539859901,7.25,231.72,231.65,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759539861401,3.8809,231.75,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759539861599,3.8809,231.75,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539861796,6.87087137,231.75,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539862195,6.87087137,231.75,231.66,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759539863207,7.25,231.76,231.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539864810,7.25,231.76,231.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539866004,3.8803,231.78,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759539866209,7.25,231.8,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539870821,11.13,231.8,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539871013,7.25,231.8,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539872512,3.8803,231.78,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759539873809,7.36,231.75,231.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539876020,11.2409,231.75,231.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539876520,7.36,231.73,231.64,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759539876720,7.36,231.73,231.64,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759539882519,67.7281,231.75,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539882725,7.36,231.73,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539883625,11.2416,231.7,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539884126,7.36,231.7,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539885826,11.2416,231.7,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539886628,7.36,231.7,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539893937,3.8817,231.69,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539894137,7.36,231.68,231.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539894534,7.36,231.68,231.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539894735,7.36,231.68,231.62,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759539897641,7.36,231.68,231.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759539900234,11.2424,231.65,231.58,11.49981014]
["bitfinex-derivatives","SOLF0:USTF0",1759539901542,11.2424,231.65,231.58,15.38321014]
["bitfinex-derivatives","SOLF0:USTF0",1759539901737,11.2424,231.65,231.58,8.99453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539902040,11.2424,231.65,231.58,1.39453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539903434,11.2424,231.65,231.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539904240,11.2424,231.65,231.56,1.39453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539905141,7.36,231.65,231.56,1.39453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539905339,7.36,231.65,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759539905842,7.36,231.65,231.56,8.79453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539906042,7.28,231.63,231.56,8.79453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539913238,7.28,231.63,231.53,5.27893871]
["bitfinex-derivatives","SOLF0:USTF0",1759539913444,8.67453871,231.63,231.53,5.27893871]
["bitfinex-derivatives","SOLF0:USTF0",1759539914544,3.8831,231.61,231.53,5.27893871]
["bitfinex-derivatives","SOLF0:USTF0",1759539914746,7.28,231.6,231.53,5.27893871]
["bitfinex-derivatives","SOLF0:USTF0",1759539916149,3.8834,231.59,231.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539916348,7.28,231.58,231.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539916942,11.1637,231.58,231.5,1.39453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539918345,1.39453871,231.64,231.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539918545,7.28,231.63,231.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539919552,3.8832,231.61,231.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539919953,7.28,231.6,231.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539921148,7.28,231.6,231.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539922657,11.1639,231.57,231.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539923151,3.8841,231.56,231.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539924557,3.8843,231.54,231.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539924750,7.28,231.53,231.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539924946,7.28,231.53,231.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1759539924947,7.28,231.53,231.45,8.79453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539925151,7.28,231.53,231.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759539928363,7.32,231.47,231.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759539929765,7.32,231.47,231.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759539932462,7.32,231.47,231.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539933564,7.32,231.47,231.4,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759539933762,1.39453871,231.51,231.4,8.70453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539933961,7.63,231.53,231.4,8.70453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539934168,7.63,231.53,231.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539936164,11.5145,231.53,231.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539937662,7.63,231.53,231.45,8.70453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539937859,3.8841,231.56,231.45,8.70453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539938072,7.63,231.57,231.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539938870,9.02453871,231.61,231.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539939076,7.63,231.61,231.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539939269,9.02453871,231.61,231.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539939967,3.8834,231.59,231.5,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759539940167,9.02453871,231.61,231.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539940566,1.39453871,231.64,231.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539941071,7.63,231.63,231.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539941372,7.63,231.6,231.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539945378,3.883,231.62,231.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539945879,3.883,231.62,231.53,8.70453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539946472,9.02453871,231.64,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539947473,3.8828,231.63,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539951683,7.63,231.6,231.53,1.39453871]
["bitfinex-derivatives","SOLF0:USTF0",1759539952381,7.63,231.6,231.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539954383,3.8834,231.59,231.51,5.27923871]
["bitfinex-derivatives","SOLF0:USTF0",1759539954581,7.63,231.6,231.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539955484,3.8835,231.59,231.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539957186,3.8831,231.62,231.48,60.437]
["bitfinex-derivatives","SOLF0:USTF0",1759539957483,3.8831,231.62,231.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539957883,7.63,231.61,231.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539958688,7.63,231.61,231.53,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759539959088,11.5125,231.65,231.56,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759539959282,3.00807054,231.64,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539959478,11.5125,231.65,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539962486,7.63,231.65,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539962688,7.88,231.69,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759539962893,3.0088496,231.68,231.6,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759539963290,7.88,231.69,231.6,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759539963490,7.88,231.69,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539963691,3.00805888,231.68,231.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539963888,3.00805888,231.68,231.52,60.426]
["bitfinex-derivatives","SOLF0:USTF0",1759539963889,7.88,231.66,231.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539964088,7.88,231.66,231.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539964389,7.88,231.66,231.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759539964390,3.8824,231.65,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539967791,68.272,231.66,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539968297,7.88,231.61,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539969793,7.88,231.61,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759539969794,3.8838,231.57,231.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539971295,3.8834,231.59,231.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539971686,3.8826,231.64,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539971886,3.8826,231.64,231.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539972396,3.8826,231.64,231.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539972588,3.8826,231.64,231.54,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759539972790,3.8826,231.64,231.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539973991,3.8829,231.62,231.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539974296,7.88,231.63,231.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539974892,3.8832,231.61,231.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539975795,7.88,231.59,231.49,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759539975996,7.88,231.59,231.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539977696,3.8836,231.58,231.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539979799,3.8836,231.58,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759539980000,7.88,231.59,231.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539981596,3.0208903,231.6,231.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539981793,3.0208903,231.62,231.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539982695,3.0208903,231.62,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759539982895,3.0208903,231.62,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539983295,3.0208903,231.62,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759539983797,3.0208903,231.62,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539984095,3.0208903,231.62,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759539984303,3.0208903,231.62,231.56,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759539985099,3.0208903,231.62,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539985292,3.8831,231.61,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539985799,7.88,231.6,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539986000,7.88,231.59,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539986399,7.88,231.59,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759539986702,7.88,231.59,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539986703,11.7635,231.59,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539990706,7.88,231.59,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759539992809,7.88,231.59,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759540001528,10.90230849,231.59,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759540004330,10.90230849,231.59,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759540006133,10.90230849,231.59,231.52,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759540006733,7.36,231.58,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759540006926,10.38230849,231.58,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759540008135,7.36,231.56,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759540008635,161.3973,231.64,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540008636,7.36,231.63,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540008833,7.36,231.61,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540009033,7.36,231.59,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540009233,3.02433385,231.58,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540009631,7.36,231.59,231.52,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759540009833,3.02433385,231.58,231.52,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759540010126,7.36,231.57,231.52,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759540010332,7.36,231.58,231.52,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759540010529,14.26793385,231.58,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540010729,3.02433385,231.57,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540010932,7.36,231.56,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540012529,10.38433385,231.56,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540012730,7.36,231.56,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540012935,10.38433385,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540013134,7.36,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540013735,10.38433385,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540013935,7.36,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540014531,10.38433385,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540014732,7.36,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540016140,10.38433385,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540016340,7.36,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540016739,10.38433385,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540016931,7.36,231.56,231.5,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759540018738,8.75601523,231.56,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540018942,7.36,231.54,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540019134,3.02433385,231.53,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540019335,7.36,231.54,231.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540019537,14.26873385,231.54,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759540019840,3.02433385,231.53,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759540022044,3.02433385,231.53,231.48,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759540022343,7.51,231.58,231.49,8.66601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540022643,6.90823385,231.57,231.49,42.62601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540023046,3.02433385,231.56,231.49,42.62601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540023241,14.41843385,231.56,231.49,42.62601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540023544,3.02433385,231.55,231.49,42.62601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540025641,3.02433385,231.55,231.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1759540025836,3.02433385,231.55,231.47,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759540025837,7.51,231.53,231.47,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759540026140,7.51,231.57,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540026346,10.53810631,231.57,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540026643,3.8842,231.54,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540027343,7.51,231.55,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540027645,7.51,231.51,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540028043,7.51,231.51,231.42,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759540028549,3.8853,231.48,231.42,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759540029949,3.8853,231.48,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540030144,3.8853,231.48,231.42,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759540031348,3.8853,231.48,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540031551,3.8853,231.48,231.42,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759540031849,3.8853,231.48,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540032149,3.8853,231.48,231.42,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759540032642,1.39601523,231.49,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540032849,7.51,231.48,231.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540033640,3.8857,231.46,231.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540036751,3.8857,231.46,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540037854,11.3957,231.46,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540038954,7.51,231.46,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540040653,11.3957,231.46,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540041456,11.3957,231.46,231.38,8.66601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540044555,11.3957,231.46,231.38,114.08601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540045856,7.51,231.46,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540046056,7.51,231.46,231.39,8.66601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540046959,11.3957,231.46,231.39,8.66601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540047551,11.3957,231.46,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540048057,3.8861,231.44,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540048255,7.73,231.4,231.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540049361,7.73,231.4,231.32,1.39601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540049562,7.73,231.4,231.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540049764,7.73,231.43,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540050665,3.8864,231.42,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540055064,7.19,231.41,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540055269,11.0764,231.42,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540057767,7.19,231.42,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540058469,11.0763,231.42,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540070574,7.19,231.42,231.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540071474,3.02712975,231.46,231.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540071679,7.19,231.49,231.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540072474,7.19,231.49,231.43,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759540072675,7.19,231.52,231.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540072971,7.19,231.57,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540073176,11.0738,231.57,231.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540073379,3.03108998,231.56,231.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540074577,60.3841,231.69,231.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540074578,11.0734,231.6,231.51,9.18601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540074778,3.03044336,231.59,231.51,9.18601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540075682,11.0736,231.58,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540077086,7.19,231.58,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540077483,8.58601523,231.61,231.51,9.18601523]
["bitfinex-derivatives","SOLF0:USTF0",1759540078187,7.19,231.61,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540078584,7.19,231.61,231.51,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759540078786,7.19,231.61,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540079484,3.02162354,231.64,231.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540079682,7.19,231.66,231.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540080087,11.0722,231.66,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540080589,7.19,231.63,231.53,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540080794,7.19,231.63,231.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1759540082599,60.3797,231.71,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540082600,11.0921,231.67,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540083696,11.0921,231.67,231.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540084490,7.21,231.67,231.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540085095,7.21,231.67,231.56,14.82840521]
["bitfinex-derivatives","SOLF0:USTF0",1759540085096,7.21,231.71,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540088397,7.21,231.69,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540099205,11.0917,231.69,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540099799,3.8821,231.67,231.58,38.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759540100005,7.21,231.66,231.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540102514,7.21,231.7,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540103209,3.8818,231.69,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540104915,7.21,231.7,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540105116,7.21,231.7,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759540107711,7.21,231.7,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759540107917,7.21,231.7,231.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540108511,7.17,231.75,231.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540109311,7.17,231.77,231.7,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759540111307,7.17,231.82,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540112828,7.19,231.8,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540113117,3.8801,231.79,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540114016,6.88506407,231.79,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540116120,3.00496407,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540116322,6.88536407,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540116513,3.8804,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540116719,6.88536407,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540116919,3.8804,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540117122,6.88536407,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540117321,3.8804,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540117522,6.88536407,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540117722,3.8804,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540117921,6.88536407,231.78,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540118224,3.00496407,231.77,231.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759540119520,7.19,231.76,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540119825,10.19496407,231.76,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540120020,3.8811,231.73,231.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540120222,7.19,231.72,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540121825,3.8815,231.71,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540122224,3.8818,231.69,231.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540122417,7.19,231.68,231.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759540122621,7.19,231.68,231.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540126420,7.19,231.67,231.58,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759540126626,7.19,231.65,231.58,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759540128131,10.2185717,231.65,231.58,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759540128333,14.1011717,231.65,231.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540128527,7.19,231.63,231.55,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759540129624,11.0728,231.63,231.55,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759540131435,11.0728,231.63,231.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540138339,7.19,231.63,231.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540138535,7.19,231.69,231.58,68.291]
["bitfinex-derivatives","SOLF0:USTF0",1759540138740,7.19,231.74,231.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540139637,11.0715,231.71,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759540140246,11.0715,231.71,231.63,5.27687952]
["bitfinex-derivatives","SOLF0:USTF0",1759540141845,7.19,231.71,231.63,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540142447,3.8819,231.68,231.6,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540142647,7.44,231.67,231.6,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540142843,7.44,231.67,231.58,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759540143241,3.8826,231.64,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540146546,3.8826,231.64,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540146547,7.44,231.59,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540146746,7.44,231.59,231.49,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540146946,7.44,231.57,231.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540147148,3.8839,231.56,231.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540147346,7.44,231.57,231.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540147347,7.44,231.57,231.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540147545,7.44,231.61,231.53,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540147750,7.44,231.61,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540148547,7.44,231.61,231.54,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759540148749,5.27677952,231.65,231.56,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540148750,12.71677952,231.65,231.56,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540149553,12.71677952,231.65,231.56,5.27817952]
["bitfinex-derivatives","SOLF0:USTF0",1759540150348,12.71677952,231.65,231.56,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540151350,12.71677952,231.65,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540152054,3.8828,231.63,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540152353,7.44,231.62,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540152955,7.44,231.62,231.55,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759540153653,3.8823,231.66,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540153859,7.44,231.67,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540154058,7.44,231.67,231.58,8.65427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540155659,11.3221,231.67,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540156057,7.44,231.67,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540156360,7.44,231.67,231.61,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540156761,7.44,231.67,231.61,5.27737952]
["bitfinex-derivatives","SOLF0:USTF0",1759540158655,7.44,231.67,231.61,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540159161,7.44,231.67,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540159162,1.39427952,231.69,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759540159363,3.8824,231.65,231.57,5.27787952]
["bitfinex-derivatives","SOLF0:USTF0",1759540159664,7.44,231.64,231.57,5.27787952]
["bitfinex-derivatives","SOLF0:USTF0",1759540162556,7.44,231.66,231.57,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540163664,7.44,231.66,231.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759540164761,7.44,231.66,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759540167266,7.44,231.66,231.55,60.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759540167267,7.44,231.64,231.55,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540167974,10.4473959,231.64,231.55,12.94837952]
["bitfinex-derivatives","SOLF0:USTF0",1759540168662,10.4473959,231.64,231.55,9.06427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540168663,7.44,231.64,231.55,9.06427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540169665,7.44,231.64,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759540171168,7.44,231.64,231.58,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759540172363,7.44,231.64,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759540172570,3.01090307,231.66,231.53,60.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759540172571,7.54,231.66,231.61,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540172872,7.54,231.66,231.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540173272,3.01290609,231.69,231.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540173467,10.55290609,231.68,231.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540173667,10.55290609,231.68,231.61,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540173668,10.55290609,231.68,231.59,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759540173869,3.01290609,231.68,231.59,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759540174068,3.01290609,231.69,231.59,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759540174364,7.54,231.67,231.59,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759540174564,11.4221,231.67,231.59,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759540174771,3.01290609,231.66,231.59,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759540180980,3.01290609,231.66,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759540182575,11.4221,231.67,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759540183075,7.54,231.67,231.6,1.39427952]
["bitfinex-derivatives","SOLF0:USTF0",1759540183278,7.54,231.7,231.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540184680,7.54,231.7,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759540184876,10.55197958,231.7,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759540187481,10.55197958,231.7,231.64,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759540188579,10.55197958,231.7,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759540188774,3.881,231.74,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540188979,14.4337641,231.74,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540189178,3.0127641,231.73,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540189976,3.0127641,231.73,231.66,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759540190874,7.54,231.74,231.66,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759540191677,11.4209,231.74,231.66,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759540191878,3.0127641,231.73,231.66,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759540192074,3.8813,231.72,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540193486,11.4213,231.72,231.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540196287,11.4213,231.72,231.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540197188,2.98109344,231.71,231.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540199790,11.4213,231.72,231.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540200687,2.98186843,231.71,231.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540200893,7.54,231.7,231.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759540201193,1.39427952,231.72,231.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759540201489,7.54,231.71,231.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759540201886,1.39427952,231.66,231.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759540202087,1.39427952,231.66,231.53,4.06145964]
["bitfinex-derivatives","SOLF0:USTF0",1759540202088,7.54,231.65,231.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540202295,7.54,231.65,231.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540202589,7.72,231.67,231.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540202780,60.3911,231.66,231.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540202983,7.72,231.57,231.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540203288,7.72,231.57,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540203587,7.72,231.6,231.47,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540203792,2.98003429,231.6,231.47,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540204090,7.72,231.55,231.47,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540204492,7.72,231.55,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540205593,7.72,231.55,231.42,2.1799448]
["bitfinex-derivatives","SOLF0:USTF0",1759540205594,7.72,231.53,231.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540206190,3.8846,231.52,231.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540206687,7.72,231.51,231.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540206892,7.72,231.49,231.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540208194,7.72,231.55,231.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540208385,7.72,231.55,231.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540209292,11.6042,231.55,231.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540209486,7.72,231.55,231.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540209996,9.8999448,231.53,231.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540211696,7.72,231.5,231.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540213293,3.8851,231.49,231.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540213490,7.72,231.48,231.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540214987,3.8855,231.47,231.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540215188,3.8855,231.47,231.35,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540215189,7.72,231.46,231.35,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540215792,7.72,231.46,231.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540216492,3.8855,231.47,231.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540216493,7.72,231.44,231.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540217195,3.8861,231.43,231.34,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1759540217391,7.72,231.42,231.34,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1759540218097,7.72,231.42,231.34,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540222893,2.1799448,231.49,231.34,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540222894,7.72,231.53,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540223193,7.72,231.51,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540223594,11.6057,231.46,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540223798,11.6057,231.46,231.36,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759540223990,3.886,231.44,231.36,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759540224396,7.72,231.43,231.36,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759540226607,60.4334,231.5,231.36,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759540226608,11.6055,231.47,231.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540226905,7.72,231.47,231.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540227307,3.8861,231.43,231.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540228509,3.8861,231.43,231.36,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759540229405,11.5565,231.41,231.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759540229601,11.5565,231.41,231.33,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540231615,3.8868,231.39,231.33,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540233915,7.67,231.41,231.33,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540235514,3.8869,231.38,231.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540235707,3.8869,231.38,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540237824,7.67,231.41,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540237825,3.8866,231.4,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540238425,3.8869,231.39,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540240323,7.67,231.41,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540241829,3.8868,231.4,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540243728,7.67,231.41,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759540243926,3.8862,231.43,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540244635,3.8862,231.43,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759540244929,11.1162,231.43,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540245128,3.8864,231.42,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540246226,6.89417203,231.42,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540246827,3.00777203,231.42,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759540247020,3.00777203,231.42,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540248128,3.00777203,231.41,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759540248329,3.00777203,231.42,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540248524,3.00777203,231.41,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540248729,3.00777203,231.42,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540248930,3.00777203,231.41,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540249132,3.00777203,231.4,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540249327,3.00777203,231.42,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540249532,3.00777203,231.41,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540249731,3.00777203,231.4,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759540250031,3.00777203,231.42,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540250223,3.00777203,231.41,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540250432,3.00777203,231.42,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540250736,3.00777203,231.42,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540250924,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540251130,3.00777203,231.43,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759540251426,3.00777203,231.42,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540251629,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540251825,3.00777203,231.43,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540252025,3.00777203,231.42,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540252234,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540252435,3.00777203,231.43,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759540252735,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540252935,3.00777203,231.43,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540253138,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540253339,3.00777203,231.43,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759540253538,3.00777203,231.46,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540253739,3.00777203,231.45,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540253941,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540254138,3.00777203,231.43,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759540254341,3.00777203,231.46,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540254636,3.00777203,231.45,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540254838,3.00777203,231.44,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540255031,3.00777203,231.46,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540255234,3.00777203,231.45,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540255430,3.00777203,231.46,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759540255633,3.00777203,231.45,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540255832,3.00777203,231.46,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540256036,3.00777203,231.45,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759540256238,3.00777203,231.46,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540257935,3.00777203,231.46,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759540258135,3.00777203,231.49,231.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540258336,3.00777203,231.48,231.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540258540,3.00777203,231.49,231.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540258942,7.23,231.47,231.38,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759540259143,10.23777203,231.47,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540261245,3.00777203,231.47,231.39,9.3899448]
["bitfinex-derivatives","SOLF0:USTF0",1759540261546,10.23777203,231.51,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540261741,3.00777203,231.51,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540261942,5.71015065,231.52,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759540262543,5.71015065,231.52,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759540262740,5.71015065,231.52,231.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540263039,3.00777203,231.53,231.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540263239,7.21,231.58,231.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540263443,7.21,231.58,231.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540263444,3.8838,231.57,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540263636,6.89157203,231.57,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540264043,3.8841,231.55,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540264239,11.0941,231.55,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540264838,7.21,231.55,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540265036,7.21,231.55,231.48,9.10625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540265442,7.21,231.59,231.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540267345,1.39625406,231.6,231.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540267346,1.39625406,231.6,231.53,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759540267734,3.01518136,231.63,231.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540267937,1.39625406,231.65,231.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540268145,8.60625406,231.68,231.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540268747,8.60625406,231.68,231.58,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540268937,8.60625406,231.68,231.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540269147,7.21,231.68,231.59,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759540269346,7.21,231.68,231.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540269543,1.39625406,231.71,231.61,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540269847,7.21,231.72,231.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540270048,7.21,231.72,231.64,9.10625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540270646,1.39625406,231.74,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540272041,7.21,231.73,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540273645,11.0911,231.73,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540273947,7.21,231.73,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540276040,1.39625406,231.74,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540277151,11.0911,231.73,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540278551,7.21,231.73,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540279145,11.0911,231.73,231.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540279348,7.21,231.7,231.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540279556,7.21,231.7,231.6,106.71625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540279850,7.21,231.7,231.6,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540280045,7.21,231.7,231.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540280248,3.8817,231.69,231.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540281148,3.8821,231.67,231.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540281347,3.8821,231.67,231.58,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540281553,3.8821,231.67,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540283357,3.8825,231.65,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540285655,3.8828,231.63,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540286057,1.39625406,231.65,231.54,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1759540286265,7.21,231.64,231.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540286462,7.21,231.64,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540288063,3.8827,231.63,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540291663,1.39625406,231.65,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540291868,3.8824,231.66,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540294064,11.2924,231.66,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540295166,7.41,231.66,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540296369,3.8826,231.65,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540296670,7.41,231.66,231.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759540297571,3.8829,231.62,231.56,9.19625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540299466,3.8829,231.62,231.55,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540299467,7.41,231.61,231.45,60.444]
["bitfinex-derivatives","SOLF0:USTF0",1759540299668,1.39625406,231.49,231.36,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540299861,7.41,231.48,231.35,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540300064,7.41,231.48,231.38,1.39625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540300662,7.41,231.48,231.35,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540300872,1.39625406,231.47,231.35,21.77625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540301467,69.25565406,231.44,231.35,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540302666,3.8865,231.41,231.35,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540302868,3.8865,231.41,231.32,9.19625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540303370,3.8865,231.41,231.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540304872,12.69275406,231.41,231.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540305476,3.8869,231.39,231.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540306765,3.8869,231.39,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759540306983,7.41,231.38,231.27,9.19625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540307569,7.41,231.38,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540308167,1.39625406,231.37,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540310975,3.8873,231.36,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540311179,7.41,231.38,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540313178,3.8871,231.37,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540315677,3.8875,231.35,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540315878,7.41,231.35,231.24,9.94855636]
["bitfinex-derivatives","SOLF0:USTF0",1759540316084,8.80625406,231.35,231.24,9.19625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540316881,3.8879,231.33,231.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540317184,7.41,231.32,231.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540317381,7.41,231.32,231.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1759540317583,7.41,231.29,231.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540317972,8.80625406,231.33,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540318276,7.41,231.33,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540319281,3.888,231.32,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540320183,3.8884,231.3,231.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540320484,7.41,231.31,231.2,9.19625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540322685,3.8885,231.29,231.2,9.19625406]
["bitfinex-derivatives","SOLF0:USTF0",1759540323280,7.38,231.28,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540323890,3.889,231.26,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540325682,7.38,231.28,231.17,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759540326087,3.8888,231.27,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540327287,3.8892,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540328184,3.8895,231.23,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540328788,7.38,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540330580,7.38,231.3,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540331381,3.8885,231.29,231.19,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759540332882,7.38,231.3,231.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540333083,60.4489,231.44,231.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540333084,7.38,231.37,231.23,60.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759540333279,3.8876,231.34,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540333489,7.38,231.33,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540334087,7.38,231.32,231.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540334487,7.38,231.3,231.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540334993,11.269,231.26,231.16,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1759540336788,11.269,231.26,231.16,49.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759540337394,11.269,231.26,231.16,51.76782494]
["bitfinex-derivatives","SOLF0:USTF0",1759540338399,11.269,231.26,231.16,44.21782494]
["bitfinex-derivatives","SOLF0:USTF0",1759540338595,11.269,231.26,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540339792,7.38,231.26,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540340502,3.8891,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540341293,7.38,231.26,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540344188,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540344395,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540344591,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540344792,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540344986,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540345192,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540345392,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540345594,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540345793,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540345991,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540346193,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540346486,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540346693,3.01018999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540346995,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540347297,6.89928999,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540347597,3.01018999,231.24,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759540348095,60.5066,231.22,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540348297,7.57,231.18,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540348597,7.57,231.16,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540348786,3.02451075,231.15,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540348988,3.02451075,231.14,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540349190,8.65579256,231.21,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540349191,3.02451075,231.15,231.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540349499,3.02451075,231.2,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540349696,3.02451075,231.19,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540349893,7.57,231.25,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540349894,3.02451075,231.24,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540350090,3.02451075,231.23,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540350292,3.02451075,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540350496,3.02451075,231.21,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540350802,3.02451075,231.24,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540351000,3.02451075,231.23,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540351196,3.02451075,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540351400,3.02451075,231.21,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540351601,3.02451075,231.24,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540351900,3.02451075,231.23,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540352101,3.02451075,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540352399,3.02451075,231.21,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540353203,7.34,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540353704,10.36451075,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540353897,7.34,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540354099,3.02451075,231.21,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540354403,7.34,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540354700,3.02451075,231.21,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540355101,10.36451075,231.22,231.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540355803,10.36451075,231.21,231.12,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540356098,7.34,231.21,231.12,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540360104,7.34,231.21,231.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540361103,7.34,231.25,231.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540362409,7.34,231.25,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540363707,10.36415568,231.25,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540364809,3.8893,231.24,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540365003,6.91345568,231.24,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540365210,7.34,231.23,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540366613,10.36513937,231.23,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540368814,3.02513937,231.23,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540369011,7.34,231.27,231.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540370712,10.36513937,231.27,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540371418,3.02513937,231.27,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540371618,3.02513937,231.3,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540372618,10.36513937,231.29,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540372817,7.34,231.29,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540373618,14.25373937,231.29,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540373919,3.02513937,231.28,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540374120,10.36513937,231.27,231.17,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759540374318,3.02513937,231.26,231.17,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759540374523,3.8891,231.25,231.17,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759540374722,7.34,231.24,231.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540376022,11.2293,231.24,231.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540377128,3.13868869,231.23,231.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540378328,3.8888,231.27,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540378531,7.02852963,231.27,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540378727,3.13972963,231.27,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540378931,3.13972963,231.31,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540379131,3.13972963,231.3,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540379431,3.13972963,231.29,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540379731,3.13972963,231.28,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759540379932,3.13972963,231.29,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540380135,3.13972963,231.33,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540380332,3.13972963,231.32,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540380532,9.52722494,231.34,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540380533,3.13972963,231.31,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540380733,3.13972963,231.3,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540380930,3.13972963,231.33,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540381133,3.13972963,231.32,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540381324,3.13972963,231.31,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540381524,3.13972963,231.3,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540381730,3.13972963,231.3,231.13,167.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759540381731,7.34,231.28,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540381932,3.13972963,231.27,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540382136,3.13972963,231.26,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540382330,7.27,231.25,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540382730,3.8895,231.23,231.14,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759540382935,7.27,231.25,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540383136,3.13840603,231.24,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540383436,3.8898,231.21,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540387133,3.13840603,231.23,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540387331,8.4280597,231.24,231.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540387736,8.4280597,231.24,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540388132,7.02780603,231.24,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540391242,3.13840603,231.23,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540393444,3.13840603,231.24,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540393645,3.13840603,231.23,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540393844,3.13840603,231.24,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540394046,3.13840603,231.23,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540394240,3.13840603,231.22,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540394446,3.13840603,231.24,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540394646,3.13840603,231.23,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540394945,3.13840603,231.22,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540395247,3.13840603,231.24,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540395446,7.02790603,231.23,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540395748,3.13840603,231.22,231.14,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759540396748,3.13840603,231.22,231.14,12.67105367]
["bitfinex-derivatives","SOLF0:USTF0",1759540396950,3.13840603,231.21,231.14,12.67105367]
["bitfinex-derivatives","SOLF0:USTF0",1759540397247,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540399746,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540399941,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540400136,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540400341,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540400542,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540400742,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540400942,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540401140,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540401344,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540401538,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540401742,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540401944,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540402245,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540402447,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540402747,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540402946,3.13840603,231.22,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540403147,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540403347,3.13840603,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540403547,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540403845,3.13840603,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540404050,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540404248,3.13840603,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540404448,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540404646,3.13840603,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540404847,3.13840603,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540405047,3.13840603,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540405249,3.14809315,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540405448,3.14809315,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540405650,3.14809315,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540405850,3.14809315,231.2,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540406051,3.14809315,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540406350,3.14809315,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759540406549,3.14809315,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540406749,3.14809315,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759540406950,7.27,231.22,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759540406951,3.14809315,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540407151,3.14809315,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759540407352,3.14809315,231.21,231.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540407549,3.14809315,231.21,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540407550,7.27,231.11,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540407748,7.38,231.09,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540407953,3.14809315,231.08,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540408155,7.38,231.09,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540408350,10.52809315,231.09,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540408853,3.8924,231.06,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540409052,1.08146136,231.05,230.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759540409248,7.38,231.03,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540409846,1.08151797,231.02,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540410051,1.08151797,231.01,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540410253,1.08151797,231.0,230.94,1.40025367]
["bitfinex-derivatives","SOLF0:USTF0",1759540410550,3.8927,231.04,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540410757,1.08151846,231.03,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540410952,8.78025367,231.07,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540411256,3.8925,231.05,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540411459,1.0813991,231.04,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540411653,1.0813991,231.03,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540411951,3.8929,231.03,230.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540412456,1.0813991,231.06,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540412754,3.8924,231.06,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540416761,3.8924,231.06,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540418059,5.29265367,231.06,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540418359,7.14,231.05,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540420961,1.40025367,231.08,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540422063,7.14,231.07,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540422960,8.22143733,231.07,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540425262,1.08143733,231.06,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540425963,101.0,231.18,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540425964,7.14,231.18,231.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540426160,1.40025367,231.13,231.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540427660,1.40025367,231.13,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759540427863,1.40025367,231.13,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540428260,7.14,231.15,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759540428466,7.14,231.15,231.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540429259,7.14,231.15,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759540429456,7.14,231.13,231.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540430565,3.8913,231.12,231.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540430963,3.8913,231.12,231.03,1.40025367]
["bitfinex-derivatives","SOLF0:USTF0",1759540431168,7.14,231.11,231.03,1.40025367]
["bitfinex-derivatives","SOLF0:USTF0",1759540432868,7.14,231.11,231.02,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540433574,8.54025367,231.16,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540434764,8.54025367,231.16,231.05,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759540434976,7.14,231.16,231.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540435269,7.14,231.2,231.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540435464,7.14,231.2,231.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540436168,7.14,231.2,231.13,1.40025367]
["bitfinex-derivatives","SOLF0:USTF0",1759540436569,1.40025367,231.23,231.13,5.29135367]
["bitfinex-derivatives","SOLF0:USTF0",1759540436766,1.40025367,231.23,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540438466,3.8896,231.22,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540438769,4.53798832,231.23,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540438971,1.40025367,231.23,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540440177,5.28975367,231.23,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540440368,8.42748832,231.23,231.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540440674,7.14,231.14,231.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540440863,1.40025367,231.12,231.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540441070,1.40025367,231.12,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540443671,5.29155367,231.12,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540443878,5.29155367,231.12,231.05,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540444074,5.29155367,231.12,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759540444275,3.8917,231.1,231.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540445775,1.40025367,231.12,231.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540445976,9.22025367,231.09,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540446375,10.96503704,231.09,231.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540446971,60.5428,231.08,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540447176,60.5456,231.07,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540447379,60.5456,231.07,231.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1759540447680,3.8927,231.04,230.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540447883,3.8927,231.04,230.98,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759540448277,3.8927,231.04,230.99,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759540448580,3.8927,231.04,230.99,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759540448581,11.7127,231.04,230.99,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759540449483,11.7127,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540450482,11.7127,231.04,231.01,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759540451385,11.7127,231.04,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540451589,11.7127,231.04,231.01,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759540452094,11.7127,231.04,230.93,0.7533609]
["bitfinex-derivatives","SOLF0:USTF0",1759540452291,11.7127,231.04,230.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540453089,11.7127,231.04,230.98,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759540454086,11.7127,231.04,230.99,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759540454291,7.82,231.04,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540454493,10.96950958,231.04,230.97,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759540454886,7.82,231.04,230.97,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759540455687,3.8934,231.0,230.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540456294,3.8934,231.0,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540456592,3.8934,231.0,230.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540457191,3.8934,231.0,230.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540457389,3.893,231.03,230.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540457785,3.893,231.03,230.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540457991,3.893,231.03,230.98,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540458387,3.893,231.03,230.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540458583,7.04134703,231.06,230.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540458988,3.8924,231.06,230.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540459788,3.892,231.09,230.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540459984,3.13793376,231.1,231.0,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540460189,10.95793376,231.11,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540460591,3.8922,231.07,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540462988,3.13793376,231.1,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540462989,3.8925,231.05,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540463194,3.8925,231.05,230.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540463591,3.8925,231.05,230.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540465095,3.8925,231.05,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540465501,3.8925,231.05,230.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540466094,3.8925,231.05,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540466495,3.8925,231.05,230.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540466696,3.8925,231.05,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540466999,3.8925,231.05,230.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540467195,3.8925,231.05,231.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759540467498,3.8925,231.05,231.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759540467800,3.8925,231.05,231.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759540468001,11.7121,231.08,231.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759540468198,7.82,231.08,231.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759540468799,3.8923,231.07,231.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759540469397,3.8925,231.05,231.02,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540469597,3.8925,231.05,231.02,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759540470101,11.1925,231.05,231.02,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759540471297,3.8925,231.05,231.02,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759540471596,3.8925,231.05,231.03,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759540471801,3.8925,231.05,231.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759540472101,3.8925,231.05,231.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759540474395,3.8925,231.05,231.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759540474697,3.8925,231.05,231.04,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759540475997,3.8925,231.05,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540476301,3.8925,231.05,230.99,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540477102,3.8925,231.05,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540477303,3.8925,231.05,230.99,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540477703,3.8925,231.05,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540477902,3.8925,231.05,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540478110,11.6525,231.05,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540478307,3.8925,231.05,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540478504,3.8925,231.05,231.0,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540478703,11.6521,231.08,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540479904,3.8925,231.05,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540480110,11.6525,231.05,231.02,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1759540481005,3.8925,231.05,231.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540481314,3.8925,231.05,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540482511,3.8922,231.07,231.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540482707,3.14406623,231.08,231.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540482901,7.76,231.09,231.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540483106,3.8922,231.07,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540483308,10.90406623,231.07,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540483613,3.14406623,231.06,231.02,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540483911,7.76,231.08,231.02,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540484210,7.76,231.06,231.02,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540484404,10.90406623,231.05,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540484601,3.14406623,231.04,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540485106,3.10707246,231.04,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540485408,11.6521,231.08,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540485714,7.76,231.06,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540485907,3.10719105,231.05,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540486615,7.76,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540486815,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540487112,3.10822031,231.09,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540487414,3.10822031,231.08,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540487610,3.10822031,231.07,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540487914,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540488115,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540488409,3.10822031,231.09,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540488614,3.10822031,231.08,231.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540488815,3.10822031,231.07,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540489018,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540489207,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540489411,3.10822031,231.09,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540489615,3.10822031,231.08,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540489815,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540490012,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540490217,3.10822031,231.09,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540490414,3.10822031,231.08,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540490716,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540490916,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540491119,3.10822031,231.09,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540491321,3.10822031,231.08,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540491619,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540491812,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540492011,3.10822031,231.09,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540492216,3.10822031,231.08,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540492417,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540492610,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540492815,3.10822031,231.09,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540493015,3.10822031,231.08,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540493321,3.10822031,231.11,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540493520,3.10822031,231.1,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540493722,3.10822031,231.09,231.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540493920,3.10822031,231.08,231.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759540494114,3.10822031,231.11,231.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540494314,3.10822031,231.1,231.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540494522,3.10822031,231.09,231.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540494823,3.10822031,231.13,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540495116,3.10822031,231.12,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540495310,3.10822031,231.13,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540495512,3.10822031,231.13,231.08,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759540495719,3.10822031,231.13,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540495918,10.86822031,231.14,231.08,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759540499819,3.10822031,231.14,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540500121,4.76589256,231.22,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540500122,7.76,231.22,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540500326,3.8905,231.17,231.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540500533,3.02195247,231.2,231.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540500827,3.02245424,231.21,231.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540501230,3.02245424,231.25,231.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540501427,2.98881213,231.25,231.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540501629,2.98881213,231.25,231.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540501630,7.76,231.26,231.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540501827,7.76,231.26,231.15,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759540502126,7.76,231.26,231.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540502327,10.74881213,231.26,231.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540502526,7.76,231.26,231.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759540502721,7.76,231.26,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759540502920,7.76,231.26,231.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540503125,7.76,231.26,231.2,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540503328,7.66,231.3,231.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540503830,3.8887,231.28,231.22,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759540504024,7.66,231.27,231.22,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759540504327,11.5487,231.28,231.22,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759540505325,3.8887,231.28,231.23,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540505527,7.66,231.27,231.23,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759540506030,7.66,231.27,231.23,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759540506627,7.66,231.26,231.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540506929,7.66,231.26,231.18,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759540507732,3.8894,231.24,231.18,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759540508230,5.28966981,231.24,231.18,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759540508827,5.28966981,231.24,231.03,60.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759540508828,7.66,231.2,231.08,8.84026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540509029,1.40026981,231.18,231.09,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1759540509333,7.66,231.2,231.11,1.40026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540509519,7.66,231.2,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540510627,7.66,231.25,231.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540510825,7.66,231.25,231.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540511026,7.66,231.25,231.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540511629,11.5492,231.25,231.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540513132,1.40026981,231.28,231.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540513133,5.28896981,231.28,231.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540513935,7.66,231.24,231.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540514130,1.40026981,231.22,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540514836,3.89,231.2,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540515041,7.66,231.21,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540515237,7.66,231.21,231.13,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1759540515737,11.5503,231.18,231.13,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759540516332,3.8903,231.18,231.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540516529,3.8906,231.16,231.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540518038,11.5506,231.16,231.11,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540518930,11.5506,231.16,231.1,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759540519135,11.5506,231.16,231.1,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759540520333,11.5506,231.16,231.11,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759540520530,11.5506,231.16,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540521235,3.891,231.14,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540521438,7.66,231.15,231.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540521738,7.66,231.15,231.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759540522444,3.8916,231.1,231.05,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1759540522633,3.8916,231.1,231.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540523038,11.5516,231.1,231.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540523441,3.8916,231.1,231.05,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1759540524242,9.06026981,231.19,231.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540525341,3.8907,231.16,231.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540525546,9.06026981,231.19,231.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540525740,9.06026981,231.19,231.09,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759540525741,3.8908,231.15,231.09,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759540525947,11.5508,231.15,231.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540537450,7.81,231.13,231.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540537851,7.81,231.13,231.05,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759540538048,7.81,231.13,231.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540539052,7.81,231.13,231.06,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759540540453,7.81,231.13,231.06,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759540540652,7.81,231.13,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540541754,3.8911,231.14,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540547856,3.8911,231.14,231.07,9.27026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540550367,3.8911,231.14,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540550662,3.8911,231.14,231.07,9.27026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540557366,6.82273722,231.14,231.07,9.27026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540557867,3.8911,231.14,231.07,9.27026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540558067,2.93162422,231.14,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540558268,7.81,231.15,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540559166,7.81,231.13,231.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540559364,7.81,231.12,231.03,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540559563,7.81,231.12,231.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540560368,7.81,231.07,231.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540560562,7.81,231.1,231.02,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540560866,7.81,231.08,231.01,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540561062,7.81,231.07,230.98,1.40026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540561268,2.93162422,231.07,230.99,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540561462,7.81,231.06,230.99,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540561769,7.81,231.02,230.99,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540562362,7.81,231.02,230.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759540562868,7.81,231.02,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540563964,7.82,231.03,230.98,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540564170,11.7127,231.04,230.98,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540565068,3.893,231.02,230.97,1.40026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540565272,7.82,230.98,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540565468,7.82,230.98,230.88,9.10026981]
["bitfinex-derivatives","SOLF0:USTF0",1759540565668,60.5663,230.99,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540565669,11.7142,230.95,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540567474,7.82,230.94,230.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759540568171,7.82,230.95,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540568475,7.82,230.95,230.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540569677,7.82,230.95,230.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540570970,7.82,230.99,230.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540571174,7.82,230.99,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540571866,3.8937,230.98,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540572071,7.82,230.97,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540573173,3.8944,230.94,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540573879,7.82,230.93,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540574969,7.82,230.93,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759540575174,7.82,230.93,230.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540575679,3.8948,230.92,230.84,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759540576281,7.82,230.93,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540578683,11.7145,230.93,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540579088,7.82,230.93,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540581293,7.82,230.97,230.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540584698,3.8941,230.96,230.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540586803,7.82,230.97,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759540589004,7.82,230.97,230.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759540594106,11.7139,230.97,230.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759540595706,3.8942,230.95,230.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759540595901,7.18,230.94,230.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759540596103,7.18,230.97,230.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540596305,60.5692,230.98,230.86,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759540596608,7.18,230.97,230.86,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759540596910,7.18,230.97,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540597207,11.074,230.97,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540598106,7.18,230.95,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540600111,3.8944,230.94,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540602504,11.0742,230.95,230.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540603709,3.8939,230.97,230.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540604613,7.18,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759540604915,7.18,230.98,230.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540605615,7.18,230.98,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540605913,7.18,230.98,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759540606114,7.18,230.98,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540606311,7.18,231.0,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540606507,10.09225346,231.0,230.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540606704,7.18,231.0,230.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540607110,11.0735,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759540609215,6.811475,230.99,230.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540610822,2.917875,230.99,230.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540611022,10.097875,231.0,230.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540611622,10.097875,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759540611822,13.991375,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759540612023,2.917875,230.99,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759540612322,2.917875,230.99,230.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540613913,7.18,231.0,230.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540616922,7.18,231.0,230.93,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759540617726,7.18,231.0,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540618220,2.19401801,231.06,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540618221,7.18,231.06,230.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540620026,2.94781961,231.07,230.96,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540620520,60.5559,231.03,230.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540620726,7.18,231.01,230.9,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759540621027,7.18,230.97,230.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759540622320,62.76851801,230.96,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540622522,2.94781961,230.95,230.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540623015,7.84,230.94,230.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540623217,3.8949,230.91,230.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540623427,11.7349,230.91,230.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540623822,7.84,230.91,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540625325,2.94862131,230.92,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759540625632,7.84,230.95,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540626023,7.84,230.95,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759540626222,10.78862131,230.95,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759540626623,3.8943,230.94,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540627126,7.84,230.95,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759540630432,11.7343,230.95,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759540632937,2.95085858,230.94,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759540634136,11.7343,230.95,230.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759540634736,3.8945,230.93,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540635131,7.84,230.93,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540636529,2.95113472,230.96,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540636732,7.84,230.97,230.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540636931,7.84,230.97,230.86,60.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759540636932,7.84,231.02,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540637238,2.95152249,231.01,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540637432,7.84,231.02,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540638337,60.5505,231.05,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540638338,11.7337,230.99,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540638836,3.8938,230.98,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540639036,7.84,230.99,230.88,8.93359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540639232,7.84,230.99,230.89,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759540639434,11.7343,230.95,230.88,8.93359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540639629,11.7343,230.95,230.88,85.67359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540641034,3.8945,230.93,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540641233,7.84,230.92,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540642528,3.8952,230.89,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540642729,3.8952,230.89,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540643137,7.84,230.92,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540643736,7.84,230.92,230.82,8.93359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540644640,3.8949,230.91,230.82,8.93359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540645343,3.8949,230.91,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759540647538,7.84,230.92,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759540647840,3.8945,230.93,230.85,8.93359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540649543,3.8945,230.93,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759540651749,3.8945,230.93,230.87,1.40359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540653942,3.8945,230.93,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759540654138,3.8945,230.93,230.87,9.18359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540655645,3.8945,230.93,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759540655851,11.0442,230.95,230.87,9.18359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540658452,11.0442,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759540658653,11.0442,230.95,230.87,9.18359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540662760,11.0442,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759540669356,7.15,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759540669666,7.18,230.93,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759540671067,7.18,230.97,230.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540672567,11.074,230.97,230.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540674273,11.074,230.97,230.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540677280,11.074,230.97,230.9,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759540677467,7.18,230.97,230.9,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759540677870,7.18,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759540678172,11.0732,231.01,230.91,1.40359945]
["bitfinex-derivatives","SOLF0:USTF0",1759540678474,11.0732,231.01,230.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540679568,11.0732,231.01,230.92,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759540680170,1.40359945,230.99,230.88,12.47332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540680475,7.18,230.92,230.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759540681477,3.8951,230.9,230.83,4.85332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540681673,7.18,230.89,230.83,4.85332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540681873,7.18,230.89,230.81,12.47332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540682174,11.7446,230.93,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540682373,1.40359945,230.91,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540682678,7.85,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540685980,7.85,230.88,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540686177,7.85,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540692080,11.745,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540694788,7.85,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540697691,11.7452,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540698893,7.85,230.9,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540702003,7.85,230.91,230.85,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759540704599,101.0,230.96,230.85,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759540704905,7.85,230.95,230.85,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759540705107,101.0,230.96,230.85,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759540705305,3.8948,230.92,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540705497,3.8948,230.92,230.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540705701,7.85,230.91,230.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540706100,3.8948,230.92,230.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1759540706312,11.7448,230.92,230.86,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540708404,3.8943,230.95,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540709108,3.8943,230.95,230.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540710511,7.53,230.96,230.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540711211,2.19391818,230.97,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759540711212,11.4249,230.91,230.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1759540714914,11.4249,230.91,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540721418,11.4249,230.91,230.84,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1759540721722,3.8951,230.9,230.84,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1759540721919,7.53,230.91,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540723624,3.8953,230.89,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540724016,7.46,230.9,230.8,4.85332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540724223,60.5889,230.91,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540724423,7.46,230.9,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540724817,60.5889,230.91,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540725422,7.46,230.9,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540725923,60.5889,230.91,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540726425,7.46,230.9,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540726628,3.8959,230.86,230.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759540727520,3.8959,230.86,230.79,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759540729424,3.896,230.85,230.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540729625,7.46,230.84,230.79,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1759540730027,11.356,230.85,230.79,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540731224,7.46,230.8,230.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540731424,7.46,230.8,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540731629,60.5938,230.89,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540731630,7.46,230.88,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540731827,7.46,230.88,230.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540732027,7.46,230.88,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540732533,7.46,230.88,230.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540732534,11.3555,230.88,230.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540732734,7.46,230.88,230.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540733127,7.46,230.88,230.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540733328,7.46,230.94,230.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540734635,11.3551,230.9,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759540734931,11.3551,230.9,230.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540736334,3.8953,230.89,230.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540736530,7.46,230.94,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540736834,11.3545,230.94,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540737435,3.8947,230.93,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540738127,7.46,230.91,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540738331,7.46,230.91,230.85,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540739636,11.3552,230.9,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540740034,11.3552,230.9,230.85,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759540740235,11.3552,230.9,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540740833,7.46,230.9,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540741033,2.19391818,230.96,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540741034,7.46,230.95,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540741636,7.46,230.95,230.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1759540742033,7.46,230.95,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540742339,3.8947,230.92,230.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1759540742536,60.5797,230.94,230.85,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1759540742735,7.77,230.93,230.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759540744732,7.77,230.93,230.79,4.85332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540744733,68.3581,230.91,230.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540744935,7.77,230.9,230.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540745639,3.8953,230.88,230.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540746032,7.77,230.9,230.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540746334,7.77,230.94,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540747639,3.8948,230.92,230.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540748035,7.77,230.94,230.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540748543,3.895,230.91,230.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759540749935,7.77,230.92,230.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1759540750137,7.77,230.92,230.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540751842,2.19391818,230.98,230.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540751843,11.6641,230.96,230.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540752339,13.06779699,230.96,230.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540752541,13.06779699,230.96,230.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540752738,7.77,230.99,230.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540752940,7.77,230.99,230.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540755142,0.15243,231.0,230.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540755339,0.15243,231.0,230.93,9.26369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540755546,0.15243,231.0,230.97,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540755738,67.66983885,231.17,230.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540755739,60.521,231.17,230.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540755937,7.77,231.11,231.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540756442,7.77,231.11,231.04,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540756640,7.77,231.11,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540757840,9.17369699,231.15,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540758042,7.77,231.15,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540759455,7.77,231.15,231.07,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540759854,7.77,231.15,231.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540761455,11.6602,231.19,231.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540761754,13.06389699,231.19,231.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540762058,13.06389699,231.19,231.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540765156,11.6602,231.19,231.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759540768358,7.77,231.19,231.13,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540768663,7.77,231.19,231.12,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540771760,7.77,231.19,231.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759540772872,7.77,231.19,231.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540773064,7.77,231.19,231.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540773367,11.6601,231.19,231.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540773673,7.77,231.19,231.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540774667,7.77,231.19,231.11,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759540776072,7.77,231.19,231.13,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540779372,7.77,231.19,231.13,9.20369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540782775,7.7,231.23,231.16,9.20369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540783069,7.7,231.23,231.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540783276,7.7,231.23,231.17,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540784177,7.7,231.23,231.17,5.29409699]
["bitfinex-derivatives","SOLF0:USTF0",1759540785476,11.589,231.26,231.18,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759540786177,11.589,231.26,231.18,63.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759540786178,7.7,231.26,231.18,63.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759540786572,7.7,231.26,231.2,5.29359699]
["bitfinex-derivatives","SOLF0:USTF0",1759540786775,7.7,231.26,231.2,13.09359699]
["bitfinex-derivatives","SOLF0:USTF0",1759540791084,7.7,231.25,231.17,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540791380,7.7,231.24,231.14,34.08369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540791580,1.40369699,231.25,231.14,34.08369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540791783,7.7,231.24,231.14,1.40369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540791979,1.40369699,231.22,231.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540792175,7.7,231.21,231.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540793588,3.89,231.2,231.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540793782,7.7,231.19,231.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759540794080,7.7,231.19,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759540794785,11.5903,231.19,231.09,115.24369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540794985,7.7,231.18,231.09,115.24369699]
["bitfinex-derivatives","SOLF0:USTF0",1759540796687,7.7,231.18,231.09,119.13549699]
["bitfinex-derivatives","SOLF0:USTF0",1759540798190,7.7,231.18,231.09,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759540800087,7.7,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759540802288,60.4992,231.25,231.06,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1759540802289,7.35,231.16,231.06,320.13599699]
["bitfinex-derivatives","SOLF0:USTF0",1759540802493,7.35,231.16,231.07,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540802691,1.40369699,231.14,231.06,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1759540802888,7.35,231.12,231.06,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1759540804695,7.35,231.12,231.06,420.88]
["bitfinex-derivatives","SOLF0:USTF0",1759540805497,7.35,231.12,231.06,424.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759540806695,7.35,231.12,231.06,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759540807196,7.35,231.12,231.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540808596,7.35,231.12,231.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540808897,60.5257,231.15,231.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540809094,8.75369699,231.12,231.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540809294,1.40369699,231.09,231.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540809489,7.35,231.08,231.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540810199,11.242,231.08,231.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540810397,7.35,231.12,231.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540811302,3.8915,231.11,231.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540813706,3.8911,231.14,231.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540813901,3.8911,231.14,231.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540814205,7.35,231.15,231.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540814603,7.35,231.15,231.08,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759540817605,7.35,231.15,231.08,117.332]
["bitfinex-derivatives","SOLF0:USTF0",1759540819607,11.2403,231.19,231.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540821711,7.35,231.19,231.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540821910,3.8898,231.21,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540822804,7.35,231.23,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540823609,3.8898,231.21,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540825410,11.2395,231.23,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540828813,101.0,231.26,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759540829312,3.8893,231.24,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759540829509,11.4393,231.24,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759540832019,7.55,231.18,231.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759540832215,68.2926,231.16,231.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759540832412,3.8911,231.14,231.04,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540832616,2.18894195,231.16,231.03,322.06]
["bitfinex-derivatives","SOLF0:USTF0",1759540832811,7.77,231.15,231.03,428.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540833219,2.18894195,231.16,231.03,428.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540833615,3.8916,231.11,231.03,428.04]
["bitfinex-derivatives","SOLF0:USTF0",1759540837417,7.77,231.12,231.03,431.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759540837817,7.77,231.12,231.04,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540838822,11.6613,231.12,231.04,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540840926,3.8909,231.15,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540841116,7.77,231.16,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540842127,7.77,231.16,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540842518,11.6606,231.16,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540842924,7.77,231.22,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540843123,7.77,231.16,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540844124,3.8908,231.15,231.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540847524,7.77,231.16,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540847733,3.8905,231.18,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540849830,108.77,231.24,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540850519,108.77,231.24,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759540850732,108.77,231.24,231.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540852534,108.77,231.24,231.15,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759540853925,8.01750829,231.28,231.14,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540853926,11.6587,231.28,231.14,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759540854132,7.77,231.27,231.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540854434,7.77,231.27,231.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540855127,11.6589,231.27,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759540855327,11.6589,231.27,231.18,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759540855727,7.77,231.27,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759540856027,7.77,231.31,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540856226,2.18894195,231.32,231.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759540856429,7.77,231.31,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540857828,7.77,231.28,231.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540858135,7.77,231.23,231.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540858427,7.77,231.23,231.15,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759540861535,11.6596,231.23,231.15,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759540861734,11.6596,231.23,231.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540862035,7.77,231.23,231.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759540862231,67.6788,231.21,231.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540862436,60.517,231.18,231.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540862634,60.5223,231.16,231.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759540862937,11.0615,231.11,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540863832,7.17,231.08,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540865733,3.8922,231.07,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540866436,60.5412,231.09,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540866636,7.17,231.04,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540867536,3.8929,231.03,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540868539,7.17,231.0,230.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540870444,7.17,230.98,230.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540870946,3.8935,230.99,230.86,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759540871240,7.17,230.98,230.86,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759540871444,3.8939,230.97,230.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540871745,7.17,230.96,230.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540872845,11.0641,230.96,230.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540873046,7.17,230.96,230.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540873248,7.17,230.96,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540874251,1.40410661,230.93,230.82,8.80410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540874445,7.17,230.93,230.82,8.80410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540875052,7.17,230.93,230.82,12.70040661]
["bitfinex-derivatives","SOLF0:USTF0",1759540875954,7.17,230.93,230.85,1.40410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540876155,7.17,230.93,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540876357,7.17,230.93,230.86,1.40410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540877356,7.17,230.93,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540878154,3.8947,230.92,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540880059,3.8947,230.92,230.8,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759540880060,3.8941,230.96,230.86,1.40410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540880264,7.17,230.97,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540880652,3.8942,230.95,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540880858,7.17,230.94,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540881357,1.40410661,230.97,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540881358,7.17,230.91,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540886067,7.17,230.91,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759540886267,7.17,230.91,230.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540887062,11.0649,230.91,230.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540887566,3.8957,230.86,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540888462,7.56,230.87,230.81,1.40410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540889569,11.4548,230.92,230.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540890765,3.895,230.9,230.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759540895865,7.56,230.92,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540896566,3.8949,230.91,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540899368,7.56,230.92,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540899769,7.56,230.92,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759540899971,7.81,230.96,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540901568,3.8943,230.95,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540902867,3.8945,230.94,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540903274,11.7045,230.94,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540903473,7.81,230.94,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540904672,3.8948,230.92,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540904872,11.7048,230.92,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540906275,3.8948,230.92,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540910576,9.21410661,230.94,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540910781,7.81,230.9,230.8,1.40410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540910982,7.81,230.9,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540911575,3.8952,230.89,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540911978,7.81,230.9,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540913781,3.8955,230.88,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540916186,7.81,230.85,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540917674,11.706,230.85,230.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540917886,9.21410661,230.88,230.79,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759540918076,9.21410661,230.88,230.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540918482,7.81,230.88,230.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540919582,3.8955,230.87,230.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759540921585,3.8955,230.87,230.8,12.87070661]
["bitfinex-derivatives","SOLF0:USTF0",1759540927882,7.81,230.88,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759540929481,3.8951,230.9,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759540929687,108.66,230.93,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540929893,7.66,230.93,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540930089,3.8951,230.9,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540930393,3.8951,230.9,230.8,5.30080661]
["bitfinex-derivatives","SOLF0:USTF0",1759540930584,3.8955,230.87,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540930789,11.5555,230.87,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540931793,7.66,230.84,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540932693,7.66,230.82,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540932993,7.66,230.82,230.76,1.40410661]
["bitfinex-derivatives","SOLF0:USTF0",1759540933389,7.66,230.82,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540936789,60.5987,230.87,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540936790,11.5556,230.87,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540936994,7.66,230.87,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540937290,7.66,230.87,230.75,12.25332366]
["bitfinex-derivatives","SOLF0:USTF0",1759540937494,7.66,230.87,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540938090,7.66,230.87,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540938391,7.66,230.95,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540938694,7.66,230.93,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540939493,3.8947,230.92,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540940196,7.66,230.93,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540940697,7.66,230.93,230.85,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759540940997,7.66,230.98,230.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540941796,7.66,230.98,230.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540941797,3.894,230.97,230.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540942389,7.66,230.98,230.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540942587,7.66,230.98,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540944597,7.66,230.98,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759540944798,7.66,231.04,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540945598,3.893,231.02,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540945793,7.66,231.01,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540949599,11.5532,231.01,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540950699,7.66,231.01,230.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759540951694,7.66,231.01,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759540951896,3.8927,231.04,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759540951897,11.6527,231.04,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759540952296,11.6527,231.04,230.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540953095,7.76,231.04,230.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540955404,7.14,231.08,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540955605,7.14,231.08,230.95,60.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759540955606,7.14,231.08,230.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540955805,7.14,231.09,230.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1759540956005,2.19545334,231.1,230.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1759540956206,7.14,231.09,230.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1759540956406,2.19545334,231.1,230.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1759540956603,11.0327,231.04,230.95,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759540966519,7.14,231.04,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759540968811,101.0,231.09,230.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540968812,7.14,231.16,230.98,60.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759540969020,9.33545334,231.16,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540969318,7.14,231.14,231.05,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759540969908,3.891,231.15,231.05,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759540970108,7.14,231.14,231.05,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759540971817,7.14,231.13,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540972116,2.19545334,231.1,230.97,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540972318,7.14,231.04,230.97,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759540972515,2.19545334,231.06,230.92,79.96235298]
["bitfinex-derivatives","SOLF0:USTF0",1759540973010,7.14,231.05,230.92,79.96235298]
["bitfinex-derivatives","SOLF0:USTF0",1759540973616,11.033,231.02,230.92,79.96235298]
["bitfinex-derivatives","SOLF0:USTF0",1759540973922,11.033,231.02,230.92,67.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759540974122,11.033,231.02,230.92,59.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759540974311,11.033,231.02,230.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540976116,7.14,231.02,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759540977620,7.14,231.02,230.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540980518,7.14,231.02,230.95,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759540981022,7.14,231.06,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540981522,7.14,231.06,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759540982721,7.14,231.06,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540984339,3.8925,231.05,230.98,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759540985324,7.14,231.06,230.98,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759540987326,7.14,231.06,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540988131,7.14,231.06,230.98,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759540989032,7.14,231.06,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759540990630,11.0324,231.06,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759540991725,7.14,231.06,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759540991935,7.91,231.06,230.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759540992725,7.91,231.02,230.94,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759540994327,7.91,231.02,230.94,13.0667114]
["bitfinex-derivatives","SOLF0:USTF0",1759541008042,3.8932,231.01,230.94,13.0667114]
["bitfinex-derivatives","SOLF0:USTF0",1759541008442,7.6,231.0,230.94,13.0667114]
["bitfinex-derivatives","SOLF0:USTF0",1759541008643,3.8932,231.01,230.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759541010745,7.6,231.03,230.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759541011846,7.6,231.03,230.97,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759541012147,7.6,231.07,230.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759541013548,7.6,231.07,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759541014051,7.6,231.07,230.98,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759541014255,7.6,231.07,230.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541015650,7.6,231.07,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759541015853,7.33,231.05,230.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541017058,7.33,231.05,230.99,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759541017550,7.33,231.1,231.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541018654,7.33,231.1,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759541019151,7.33,231.06,230.98,4.85332366]
["bitfinex-derivatives","SOLF0:USTF0",1759541019353,7.33,231.04,230.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541020650,11.2227,231.04,230.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541024158,7.33,231.04,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759541024358,7.33,231.04,230.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541025559,7.33,231.04,230.96,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1759541030758,1.4025114,231.02,230.93,12.41332366]
["bitfinex-derivatives","SOLF0:USTF0",1759541030959,7.33,231.01,230.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541031164,11.2233,231.01,230.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541032258,7.33,230.97,230.9,12.41332366]
["bitfinex-derivatives","SOLF0:USTF0",1759541032467,7.33,230.97,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541033164,3.8946,230.93,230.87,4.85332366]
["bitfinex-derivatives","SOLF0:USTF0",1759541033365,3.8946,230.93,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541033366,7.33,230.95,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541034867,7.33,230.95,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759541036671,7.33,230.93,230.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541036861,7.33,230.93,230.83,5.48269245]
["bitfinex-derivatives","SOLF0:USTF0",1759541037170,7.33,230.92,230.83,5.2987114]
["bitfinex-derivatives","SOLF0:USTF0",1759541037365,7.33,230.92,230.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541037767,7.33,230.92,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759541043367,7.33,230.92,230.83,1.4025114]
["bitfinex-derivatives","SOLF0:USTF0",1759541043572,7.28,230.9,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541043773,7.28,230.9,230.82,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759541044470,7.28,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759541044672,7.28,230.93,230.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541045070,1.4025114,230.94,230.82,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541045271,7.28,230.9,230.82,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541046069,7.28,230.9,230.82,105.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759541049771,7.28,230.9,230.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541051677,7.28,230.9,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759541052269,3.8954,230.88,230.79,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759541052478,7.28,230.87,230.79,13.1293114]
["bitfinex-derivatives","SOLF0:USTF0",1759541054385,7.28,230.87,230.79,9.2325114]
["bitfinex-derivatives","SOLF0:USTF0",1759541055075,7.28,230.87,230.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541056083,7.28,230.85,230.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541057385,7.28,230.83,230.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541057683,7.28,230.83,230.75,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541058179,11.1763,230.83,230.75,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541059782,3.8966,230.81,230.75,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541061178,7.28,230.83,230.75,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541061379,2.19482619,230.9,230.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541061591,7.28,230.89,230.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541062091,11.1757,230.86,230.78,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759541062386,11.1757,230.86,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541063289,3.8961,230.84,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541063786,7.28,230.86,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541065582,11.1758,230.86,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541065979,11.1758,230.86,230.78,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759541069490,3.896,230.85,230.78,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759541070605,3.896,230.85,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541075010,3.896,230.85,230.78,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541075209,3.896,230.85,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541075515,3.896,230.85,230.78,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541076413,3.896,230.85,230.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541076612,3.896,230.85,230.78,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541077308,7.25,230.84,230.78,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759541079210,11.1464,230.83,230.78,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759541079913,11.1464,230.83,230.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759541080314,11.1464,230.83,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541080514,11.1464,230.83,230.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759541080710,11.1464,230.83,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541080911,11.1464,230.83,230.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759541081416,11.1464,230.83,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541081612,11.1464,230.83,230.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759541081817,11.1464,230.83,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541082207,11.1464,230.83,230.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759541082817,11.1464,230.83,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541083018,11.1464,230.83,230.77,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541085118,11.1464,230.83,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541085418,11.1464,230.83,230.77,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541087819,11.1464,230.83,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541088018,11.1464,230.83,230.76,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541088217,11.1464,230.83,230.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541089415,7.25,230.83,230.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541089722,7.25,230.83,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541090117,3.8964,230.82,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541090317,7.25,230.83,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541090717,3.8967,230.81,230.74,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759541091117,3.8967,230.81,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541091317,11.1467,230.81,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541096923,11.1461,230.84,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541097119,7.25,230.84,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541097319,7.25,230.87,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541098425,3.8959,230.85,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759541098625,11.1459,230.85,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541100318,3.8962,230.83,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541100523,7.25,230.82,230.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541101620,3.8969,230.79,230.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541102225,7.19,230.76,230.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759541102419,3.8972,230.77,230.66,4.65300369]
["bitfinex-derivatives","SOLF0:USTF0",1759541102625,7.19,230.76,230.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541103621,11.0875,230.76,230.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541104729,62.80322619,230.83,230.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541105026,7.19,230.82,230.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541105225,7.19,230.79,230.7,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541105820,7.19,230.79,230.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541106527,7.19,230.79,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541106725,7.19,230.79,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541107829,7.19,230.79,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759541108231,11.0869,230.79,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541110328,11.0869,230.79,230.68,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759541110329,7.19,230.78,230.68,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759541110530,7.19,230.78,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541111323,3.8972,230.77,230.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541111526,7.19,230.76,230.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541111927,7.19,230.76,230.65,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759541111928,7.19,230.76,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541115632,7.19,230.76,230.7,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759541119938,7.19,230.76,230.68,1.40570012]
["bitfinex-derivatives","SOLF0:USTF0",1759541120127,7.19,230.75,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541121134,3.8977,230.74,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541122540,3.8977,230.74,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759541122729,3.8977,230.74,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541125538,3.898,230.73,230.66,8.78570012]
["bitfinex-derivatives","SOLF0:USTF0",1759541126937,7.19,230.75,230.66,8.78570012]
["bitfinex-derivatives","SOLF0:USTF0",1759541128347,3.898,230.73,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541128746,11.138,230.73,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541132445,3.8983,230.71,230.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759541132748,3.8983,230.71,230.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541133139,3.8985,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541133336,3.8985,230.7,230.62,20.2941151]
["bitfinex-derivatives","SOLF0:USTF0",1759541133337,7.37,230.69,230.62,20.2941151]
["bitfinex-derivatives","SOLF0:USTF0",1759541133743,7.37,230.72,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541135549,11.2682,230.72,230.63,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759541136443,11.2682,230.72,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541137448,3.8984,230.71,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541139347,7.37,230.72,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759541139546,7.37,230.72,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541142453,11.2682,230.72,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541144948,3.8984,230.7,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541145551,7.37,230.69,230.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541147257,7.37,230.69,230.62,20.2941151]
["bitfinex-derivatives","SOLF0:USTF0",1759541148356,3.8989,230.68,230.62,20.2941151]
["bitfinex-derivatives","SOLF0:USTF0",1759541151054,3.8989,230.68,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541151354,7.37,230.69,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541159164,1.40570012,230.73,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541159373,8.77570012,230.73,230.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541160768,1.40570012,230.78,230.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541161073,7.37,230.79,230.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541161268,7.37,230.79,230.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541161673,7.37,230.79,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759541161868,7.37,230.79,230.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541162273,7.37,230.79,230.73,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759541163374,7.37,230.79,230.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541163764,3.8971,230.78,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541163965,7.28,230.77,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541165269,7.28,230.77,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759541165470,1.40570012,230.8,230.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541166374,1.40570012,230.8,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759541167473,7.28,230.81,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759541167679,5.48619048,230.85,230.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1759541167680,7.28,230.84,230.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541169171,10.7878906,230.85,230.74,1.40570012]
["bitfinex-derivatives","SOLF0:USTF0",1759541169172,5.48619048,230.85,230.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541169478,7.28,230.88,230.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541170578,7.28,230.88,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759541170780,7.28,230.88,230.82,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759541171081,11.1748,230.92,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541172380,7.28,230.92,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541172782,1.40570012,230.93,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541172783,7.28,230.9,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541178382,3.8949,230.91,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541179182,11.1749,230.91,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541180684,7.28,230.91,230.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541180883,7.28,230.88,230.79,19.96998595]
["bitfinex-derivatives","SOLF0:USTF0",1759541182487,2.19375386,230.88,230.76,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759541182883,3.8962,230.83,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541183082,11.1762,230.83,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541183485,3.8965,230.81,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541183689,7.28,230.8,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541184488,3.8961,230.84,230.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541184790,11.1761,230.84,230.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541187483,3.8956,230.87,230.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541188493,7.64,230.86,230.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759541188695,7.64,230.86,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759541188897,7.64,230.86,230.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759541191497,7.64,230.86,230.78,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759541198099,60.6094,230.83,230.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541198299,7.33,230.82,230.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541199098,7.33,230.82,230.71,2.19375386]
["bitfinex-derivatives","SOLF0:USTF0",1759541199306,2.19375386,230.88,230.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541199307,7.33,230.87,230.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541199504,7.33,230.87,230.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541199699,3.8957,230.86,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759541199903,3.8957,230.86,230.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541200505,7.33,230.85,230.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541209608,3.896,230.85,230.76,109.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759541209806,7.33,230.88,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541210010,60.5933,230.89,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541210207,7.33,230.88,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541210512,60.5933,230.89,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541210902,7.33,230.88,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541211105,60.5933,230.89,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541211309,7.33,230.88,230.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541211611,7.33,230.83,230.76,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759541212607,3.8961,230.84,230.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541214315,3.8961,230.84,230.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541217614,11.2257,230.86,230.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541220221,3.896,230.85,230.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541220420,4.82466452,230.94,230.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541220623,7.33,230.93,230.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541220917,11.2246,230.93,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759541221118,7.33,230.93,230.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541223619,3.8952,230.9,230.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541223820,7.22,230.91,230.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759541224626,3.8953,230.88,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759541224825,3.8953,230.88,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541225420,3.895,230.9,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541226822,3.895,230.9,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541231728,7.22,230.89,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541236832,7.22,230.89,230.77,4.86085651]
["bitfinex-derivatives","SOLF0:USTF0",1759541237035,67.8135,230.89,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541237638,60.5883,230.91,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541237639,7.22,230.85,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541238628,11.116,230.85,230.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541245939,11.116,230.85,230.78,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759541246138,3.8955,230.87,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541246336,3.8955,230.87,230.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541246938,7.22,230.92,230.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541247440,3.895,230.91,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759541249038,1.40469387,230.93,230.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541249039,3.8951,230.9,230.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541249545,7.35,230.89,230.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541249940,11.2453,230.89,230.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541250141,7.35,230.89,230.8,1.40469387]
["bitfinex-derivatives","SOLF0:USTF0",1759541251049,3.8955,230.88,230.8,1.40469387]
["bitfinex-derivatives","SOLF0:USTF0",1759541251444,7.35,230.87,230.8,1.40469387]
["bitfinex-derivatives","SOLF0:USTF0",1759541257253,7.35,230.87,230.79,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759541257555,7.35,230.87,230.79,12.82139387]
["bitfinex-derivatives","SOLF0:USTF0",1759541263853,7.35,230.87,230.8,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759541266560,7.35,230.87,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759541271864,7.35,230.87,230.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541276962,7.35,230.87,230.82,1.40469387]
["bitfinex-derivatives","SOLF0:USTF0",1759541277666,7.27,230.9,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541278557,7.27,230.9,230.8,65.47595651]
["bitfinex-derivatives","SOLF0:USTF0",1759541278558,7.27,230.9,230.85,1.40469387]
["bitfinex-derivatives","SOLF0:USTF0",1759541278758,7.27,230.9,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759541279065,7.27,230.9,230.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541280562,7.27,230.95,230.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541280963,7.27,230.95,230.87,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759541281262,7.27,230.94,230.87,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759541281464,3.8943,230.95,230.87,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759541281674,1.40469387,230.96,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759541281675,7.27,230.94,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759541282972,1.40469387,230.9,230.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541283271,1.40469387,230.9,230.8,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1759541283566,7.21,230.89,230.8,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1759541284068,7.21,230.89,230.81,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759541284369,5.29989387,230.9,230.81,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759541284870,7.21,230.89,230.81,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759541285064,3.8954,230.88,230.81,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759541285269,7.21,230.87,230.81,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759541289873,7.21,230.87,230.81,116.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759541290066,7.21,230.87,230.81,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759541290372,7.21,230.87,230.81,116.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759541291468,7.21,230.86,230.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541291669,1.40469387,230.84,230.75,8.0858016]
["bitfinex-derivatives","SOLF0:USTF0",1759541291866,7.21,230.83,230.75,8.0858016]
["bitfinex-derivatives","SOLF0:USTF0",1759541292063,7.21,230.83,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541293174,7.21,230.83,230.76,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759541294969,7.21,230.83,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541296578,11.1064,230.83,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541296780,7.21,230.83,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541297779,3.8965,230.82,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541303477,7.21,230.81,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541303682,11.1065,230.82,230.75,10.42494509]
["bitfinex-derivatives","SOLF0:USTF0",1759541305082,11.1067,230.81,230.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541307073,7.21,230.79,230.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541307274,67.8183,230.83,230.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759541307478,7.21,230.82,230.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759541307783,60.6083,230.83,230.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759541308382,7.24,230.82,230.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759541308679,3.8971,230.78,230.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759541310485,7.24,230.79,230.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759541311382,7.24,230.75,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759541311580,7.24,230.75,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759541314982,11.6672,230.78,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759541318891,60.6242,230.77,230.64,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1759541319089,7.77,230.72,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541319288,60.6366,230.73,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541319490,7.77,230.7,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541320080,3.8986,230.69,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541320886,7.77,230.7,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541324197,11.6685,230.7,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541324997,60.6366,230.73,230.62,20.1041151]
["bitfinex-derivatives","SOLF0:USTF0",1759541325301,60.6409,230.71,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541325503,7.77,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541325693,60.6409,230.71,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541325893,7.77,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541326098,60.6409,230.71,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541326300,7.77,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541326502,7.77,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541326899,3.8989,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541327300,60.6534,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541327499,60.648,230.68,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541328299,7.77,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541328803,7.77,230.64,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541328996,60.6502,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541329203,7.77,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541329504,60.6502,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541330005,7.77,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541330505,60.6502,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541330799,7.77,230.63,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541333308,3.8996,230.64,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541333503,7.77,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541333707,3.8989,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541333908,3.8989,230.67,230.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541334705,3.8989,230.67,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541335007,3.8989,230.67,230.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541335405,11.6685,230.7,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541341011,3.8985,230.7,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541341202,3.898,230.73,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541342714,3.8983,230.71,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541342910,11.5883,230.71,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541347214,3.8986,230.69,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541349019,3.8982,230.72,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759541349207,7.69,230.74,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541351615,60.6304,230.75,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541351616,7.69,230.67,230.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541351921,11.5888,230.68,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541352120,7.69,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541352327,7.69,230.66,230.62,19.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1759541353822,7.69,230.66,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541357822,3.8986,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541358022,7.69,230.69,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541359327,7.69,230.65,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541359519,7.69,230.65,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541359718,7.69,230.69,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541359919,3.8989,230.68,230.62,19.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1759541360725,11.5891,230.67,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541360924,7.69,230.66,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541365633,3.8991,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541366130,7.69,230.66,230.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759541374934,3.8986,230.69,230.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541375633,7.62,230.7,230.63,8.98660171]
["bitfinex-derivatives","SOLF0:USTF0",1759541377229,1.40660171,230.74,230.63,8.98660171]
["bitfinex-derivatives","SOLF0:USTF0",1759541377230,3.8979,230.73,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541377835,3.8982,230.71,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541379629,7.62,230.72,230.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541384240,7.62,230.72,230.65,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759541388648,3.8979,230.73,230.65,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759541388945,7.62,230.72,230.65,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759541390541,3.8983,230.71,230.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541390844,7.62,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541391045,1.40660171,230.71,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541391346,7.62,230.7,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541391543,3.8987,230.69,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541391844,7.62,230.68,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541392841,7.62,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541393234,3.8989,230.67,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541393833,3.8989,230.67,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541394047,7.62,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541394250,7.62,230.66,230.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541394445,7.62,230.66,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541394947,7.62,230.66,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541395144,3.8989,230.67,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541395344,7.62,230.66,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541398449,7.62,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541398649,7.62,230.66,230.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541399147,3.8989,230.67,230.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541399838,7.62,230.66,230.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541400444,7.62,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541400949,3.8989,230.67,230.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541401149,7.62,230.66,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541401753,7.62,230.66,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541402050,3.8989,230.67,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541402247,7.52,230.66,230.62,20.1341151]
["bitfinex-derivatives","SOLF0:USTF0",1759541402442,7.52,230.64,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541402644,1.40660171,230.65,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541402849,7.52,230.64,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541403052,1.40660171,230.65,230.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759541403241,0.44,230.64,230.5,0.75464333]
["bitfinex-derivatives","SOLF0:USTF0",1759541403442,1.40660171,230.55,230.48,20.70181676]
["bitfinex-derivatives","SOLF0:USTF0",1759541403946,1.40660171,230.55,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541404352,7.52,230.51,230.42,8.68489707]
["bitfinex-derivatives","SOLF0:USTF0",1759541404556,60.6774,230.57,230.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541404557,7.52,230.57,230.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541404750,1.40660171,230.56,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541405142,7.52,230.55,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541405554,1.40660171,230.53,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541406252,8.92660171,230.53,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541407547,3.9017,230.51,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541407757,1.40660171,230.54,230.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541407951,1.40660171,230.54,230.43,9.33660171]
["bitfinex-derivatives","SOLF0:USTF0",1759541408551,5.30780171,230.54,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759541408752,5.30780171,230.54,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541411359,7.52,230.56,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541411755,7.52,230.61,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541412559,11.4201,230.61,230.5,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759541412756,68.1872,230.61,230.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541412955,7.52,230.58,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541413148,11.4206,230.58,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541413647,7.52,230.58,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541414248,5.30740171,230.56,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541414449,7.52,230.55,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541414857,7.52,230.55,230.47,9.33660171]
["bitfinex-derivatives","SOLF0:USTF0",1759541415558,7.52,230.55,230.47,13.23890171]
["bitfinex-derivatives","SOLF0:USTF0",1759541415754,7.52,230.55,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541418556,7.52,230.55,230.48,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759541418956,7.52,230.59,230.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541419158,7.52,230.59,230.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541420657,4.33946881,230.62,230.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541420954,5.74607052,230.62,230.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541421159,7.52,230.61,230.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541421353,7.52,230.61,230.46,60.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759541421354,7.52,230.58,230.47,36.82660171]
["bitfinex-derivatives","SOLF0:USTF0",1759541421558,7.52,230.58,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541422459,11.4204,230.58,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541423558,7.52,230.61,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541424666,7.52,230.58,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541425563,3.9006,230.57,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541425764,7.52,230.56,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541426568,7.52,230.61,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541427574,3.9003,230.59,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759541427771,7.52,230.61,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759541428973,3.9001,230.6,230.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759541429168,7.52,230.61,230.52,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759541430170,7.52,230.61,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759541430376,7.52,230.61,230.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759541430974,7.52,230.61,230.53,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759541431176,7.52,230.61,230.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759541432569,7.52,230.61,230.53,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759541432773,7.52,230.61,230.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541436474,7.52,230.61,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759541437571,7.8,230.58,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759541439675,3.9006,230.57,230.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541441176,7.8,230.56,230.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541447891,11.7009,230.56,230.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541454794,7.8,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759541454991,7.8,230.56,230.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541455494,7.8,230.56,230.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541459192,7.8,230.56,230.5,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759541460193,7.8,230.56,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759541460398,7.8,230.56,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541460697,7.8,230.56,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759541460895,7.8,230.57,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541461096,3.9005,230.58,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541461297,7.8,230.57,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541461592,11.7005,230.58,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541462298,7.8,230.58,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541463804,7.33,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759541467204,7.33,230.59,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541468612,3.9006,230.58,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541469603,7.33,230.59,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541469604,7.33,230.67,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541469804,7.33,230.65,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541470598,3.8997,230.63,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759541470802,7.33,230.62,230.55,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759541472208,7.33,230.62,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759541472408,3.8992,230.65,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759541472608,11.2292,230.65,230.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541479818,7.33,230.65,230.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541480213,7.33,230.72,230.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541480418,3.8986,230.69,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759541480627,11.2286,230.69,230.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541482418,11.2286,230.69,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541484027,3.8989,230.68,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541484418,7.33,230.67,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541486426,7.33,230.67,230.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759541489128,3.8984,230.7,230.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759541489522,7.19,230.71,230.63,8.91669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541489725,1.40669726,230.78,230.66,1.40669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541489925,7.19,230.77,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759541490928,3.8977,230.75,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759541491225,7.19,230.74,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759541492226,7.19,230.74,230.67,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759541494532,7.19,230.74,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541494728,7.19,230.74,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759541495628,7.19,230.74,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541496532,7.19,230.74,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541496732,7.19,230.74,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541497127,7.19,230.74,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541497727,7.19,230.74,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541498129,7.19,230.74,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541498323,7.19,230.74,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541498830,7.19,230.74,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541499228,7.19,230.74,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541499634,7.19,230.74,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541499826,7.19,230.74,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541500337,7.19,230.74,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541500529,7.25,230.77,230.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541500837,7.25,230.77,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541501027,7.25,230.77,230.72,1.40669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541501333,7.25,230.77,230.72,5.30469726]
["bitfinex-derivatives","SOLF0:USTF0",1759541501534,7.25,230.77,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541501739,7.25,230.77,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759541501930,7.25,230.77,230.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541502131,60.6146,230.81,230.63,4.86085651]
["bitfinex-derivatives","SOLF0:USTF0",1759541502326,7.25,230.75,230.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541502732,3.8981,230.72,230.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541502932,7.25,230.71,230.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541503237,7.25,230.71,230.63,1.40669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541504632,1.40669726,230.73,230.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541504832,8.65669726,230.7,230.58,9.05669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541505333,7.25,230.68,230.58,5.30709726]
["bitfinex-derivatives","SOLF0:USTF0",1759541505534,7.25,230.68,230.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541505934,60.6391,230.72,230.57,328.47742255]
["bitfinex-derivatives","SOLF0:USTF0",1759541506139,1.40669726,230.67,230.57,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1759541506843,7.25,230.66,230.57,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1759541507232,3.8997,230.63,230.57,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1759541507533,11.1497,230.63,230.57,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1759541507739,8.65669726,230.68,230.58,9.05669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541508435,3.8992,230.66,230.58,9.05669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541508635,11.1492,230.66,230.58,9.05669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541509235,11.1492,230.66,230.57,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1759541509236,8.65669726,230.7,230.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541510541,8.65669726,230.7,230.62,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759541511143,7.25,230.7,230.62,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759541512645,7.25,230.7,230.64,5.30609726]
["bitfinex-derivatives","SOLF0:USTF0",1759541514048,7.25,230.7,230.64,1.40669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541514344,7.25,230.7,230.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759541514544,7.25,230.7,230.63,109.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759541518446,11.1484,230.7,230.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759541520446,11.1484,230.7,230.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541521044,7.25,230.7,230.64,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759541521240,7.25,230.73,230.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759541521449,7.25,230.73,230.65,9.05669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541522347,11.3877,230.75,230.65,9.05669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541522545,7.49,230.82,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541522751,11.3865,230.82,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541523544,7.49,230.82,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541523751,7.49,230.82,230.75,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759541525653,11.3864,230.82,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541530251,7.49,230.82,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541530650,3.8959,230.85,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541530651,11.3859,230.85,230.76,1.40669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541530853,7.49,230.85,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541533055,7.49,230.85,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759541534353,118.84734452,230.94,230.82,8.89669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541534354,7.49,230.9,230.82,8.89669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541534952,7.49,230.93,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759541535157,7.49,230.93,230.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541535353,7.49,230.93,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541535553,7.49,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759541535749,7.49,230.93,230.86,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759541536155,7.26644452,230.94,230.87,8.89669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541537062,7.49,230.95,230.87,8.89669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541538357,3.8944,230.94,230.87,8.89669726]
["bitfinex-derivatives","SOLF0:USTF0",1759541539858,3.8944,230.94,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541540161,3.8947,230.92,230.86,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541540452,3.8947,230.92,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541540854,3.8947,230.92,230.86,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541541061,3.8947,230.92,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541541362,3.8947,230.92,230.86,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541541560,3.8947,230.92,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541541755,3.8947,230.92,230.86,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541542263,7.49,230.95,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541542264,3.8954,230.88,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541542561,60.5928,230.89,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541542762,7.49,230.88,230.81,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541543060,1.40669726,230.87,230.81,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541543263,3.8961,230.84,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541545667,3.8957,230.87,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759541545964,3.8957,230.87,230.81,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1759541545965,11.3857,230.87,230.81,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541549161,7.57,230.92,230.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541551371,7.57,230.92,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541557777,7.57,230.92,230.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541559075,3.8942,230.95,230.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541559475,7.91,230.94,230.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541559776,3.8945,230.93,230.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541564776,7.91,230.9,230.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541565580,3.8954,230.88,230.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541569683,11.8054,230.88,230.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541578989,3.8957,230.87,230.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541579184,7.91,230.88,230.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541580084,3.8965,230.82,230.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541580288,7.91,230.81,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541580591,3.8969,230.79,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541580791,7.91,230.84,230.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541581190,7.91,230.84,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759541581493,7.91,230.84,230.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541582390,2.19453763,230.87,230.73,38.61453763]
["bitfinex-derivatives","SOLF0:USTF0",1759541582793,62.79433763,230.87,230.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759541583392,3.8966,230.81,230.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759541583595,11.4166,230.81,230.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759541584387,3.8969,230.8,230.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759541584588,7.52,230.82,230.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759541585091,7.52,230.75,230.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759541585296,11.4174,230.76,230.69,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541585692,7.52,230.74,230.67,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541586596,3.8979,230.73,230.67,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541587591,7.52,230.7,230.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541591795,7.52,230.7,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759541591998,7.52,230.7,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541592202,7.52,230.74,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541593202,7.52,230.72,230.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541593503,7.52,230.72,230.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541594505,7.52,230.7,230.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541594900,2.19453763,230.71,230.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759541595093,7.52,230.7,230.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759541595298,2.19453763,230.71,230.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759541595498,7.52,230.7,230.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759541595805,7.52,230.66,230.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759541596409,7.52,230.66,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541597301,3.8992,230.65,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541599607,7.52,230.62,230.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759541600210,3.9,230.61,230.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759541600509,3.9,230.61,230.41,60.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759541600510,2.19453763,230.63,230.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759541600709,7.52,230.61,230.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759541600911,7.52,230.62,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541602612,3.9002,230.6,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541602814,7.52,230.59,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541603718,3.9004,230.58,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541603910,7.52,230.57,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541605812,7.52,230.57,230.49,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759541608415,7.52,230.57,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541612627,11.4206,230.57,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541612829,1.40824281,230.56,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541613126,7.18,230.55,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541613325,11.0809,230.55,230.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759541614226,60.6846,230.54,230.44,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759541614417,1.40824281,230.5,230.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541614614,7.18,230.51,230.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541615022,7.18,230.51,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541617719,7.18,230.51,230.43,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759541617915,140.3547,230.58,230.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541617916,8.58824281,230.54,230.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541618926,3.9015,230.52,230.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541619127,7.18,230.51,230.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541622628,11.0811,230.55,230.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541623626,11.0811,230.55,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759541623924,11.0811,230.55,230.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541624530,12.48884281,230.58,230.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541625332,8.58824281,230.58,230.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541625531,11.0799,230.62,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541625831,7.18,230.62,230.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541626224,7.18,230.62,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541626433,8.58824281,230.66,230.54,8.80824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541627228,12.48744281,230.66,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759541627528,12.48744281,230.66,230.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541628825,8.58824281,230.66,230.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541629025,8.58824281,230.71,230.6,8.80824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541629230,7.18,230.71,230.6,8.80824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541629430,3.8976,230.75,230.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541629827,8.58824281,230.76,230.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541630028,8.58824281,230.76,230.66,8.80824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541631726,1.40824281,230.79,230.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541631931,7.18,230.8,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541632838,7.18,230.78,230.66,1.40824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541633635,3.8973,230.77,230.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541633934,7.18,230.78,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541634831,3.8968,230.8,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541635731,4.96833735,230.81,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541639034,4.96833735,230.81,230.73,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759541639335,4.96833735,230.81,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541640629,8.86493735,230.81,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541645827,3.8969,230.79,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759541646032,7.92,230.78,230.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541650035,7.92,230.78,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541650235,4.96833735,230.81,230.71,8.88824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541650438,4.96833735,230.81,230.77,1.40824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541650637,7.92,230.86,230.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541652344,7.92,230.87,230.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541653546,7.92,230.87,230.78,8.88824281]
["bitfinex-derivatives","SOLF0:USTF0",1759541654137,60.5854,230.92,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541654138,7.92,230.85,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541655546,3.8962,230.83,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541655738,7.92,230.82,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541656441,7.92,230.8,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541666542,3.8969,230.79,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541666746,7.92,230.78,230.69,12.78674281]
["bitfinex-derivatives","SOLF0:USTF0",1759541667356,11.8172,230.78,230.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541668254,3.8974,230.76,230.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541668557,11.5474,230.76,230.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759541669150,3.8978,230.74,230.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541669950,7.65,230.73,230.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541670355,7.65,230.77,230.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541670564,7.65,230.84,230.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541670755,4.82466452,230.9,230.74,2.19638504]
["bitfinex-derivatives","SOLF0:USTF0",1759541670756,7.65,230.9,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759541670961,7.65,230.9,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541671360,7.65,230.9,230.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541671854,7.65,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759541672055,5.15171409,230.92,230.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541672561,7.65,230.94,230.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541672952,3.8937,230.98,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759541673149,7.65,230.98,230.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541674458,3.8942,230.95,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759541674664,7.65,230.96,230.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541675552,3.8946,230.93,230.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541675756,7.65,230.92,230.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541676962,60.5728,230.97,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541676963,7.65,230.9,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541679962,7.65,230.9,230.8,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759541680961,7.65,230.9,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541681167,7.65,230.96,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541681364,7.65,230.96,230.82,2.19638504]
["bitfinex-derivatives","SOLF0:USTF0",1759541681569,7.65,230.96,230.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541681763,7.65,230.96,230.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759541681964,60.5723,230.97,230.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759541682161,7.65,230.94,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541683757,7.65,230.94,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759541686467,3.8938,230.98,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541686665,11.5438,230.98,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541688474,3.894,230.96,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541688675,7.65,230.95,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541693075,11.5442,230.95,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541696874,7.65,230.95,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541699682,7.65,230.99,230.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759541701078,7.65,230.97,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759541702376,7.65,230.97,230.9,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1759541702681,2.19638504,230.93,230.79,4.86085651]
["bitfinex-derivatives","SOLF0:USTF0",1759541702877,60.5961,230.88,230.7,2.19638504]
["bitfinex-derivatives","SOLF0:USTF0",1759541703075,2.19638504,230.85,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541703278,7.87,230.84,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541703773,11.7661,230.84,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541704174,2.19638504,230.86,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541704175,7.87,230.81,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541704370,3.8968,230.8,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541704787,7.87,230.79,230.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541705078,7.87,230.79,230.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541705283,2.19638504,230.86,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759541705483,7.87,230.85,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541706686,11.766,230.85,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541706876,11.766,230.85,230.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541708390,7.87,230.85,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759541709888,7.87,230.85,230.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541711184,7.87,230.85,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759541713193,7.87,230.85,230.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541713589,7.87,230.85,230.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541714088,7.87,230.85,230.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541714885,7.87,230.9,230.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541715486,68.4602,230.9,230.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541715794,7.87,230.87,230.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541717595,3.8957,230.86,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759541717997,7.87,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759541718498,3.896,230.84,230.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541719103,7.87,230.85,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541721199,11.7659,230.85,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541724000,7.87,230.83,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541727802,7.87,230.83,230.76,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759541728000,2.19638504,230.88,230.76,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759541728001,3.8955,230.88,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541728201,7.23,230.87,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541728505,10.20123196,230.87,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541728705,7.23,230.87,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759541729001,3.8958,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759541729408,6.86753192,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759541730208,8.27238698,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759541733612,3.8966,230.81,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541733811,7.32,230.8,230.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541734110,7.32,230.8,230.7,8.72485506]
["bitfinex-derivatives","SOLF0:USTF0",1759541734509,7.32,230.8,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759541734705,7.32,230.8,230.72,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1759541737412,8.72485506,230.8,230.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541738011,12.62155506,230.8,230.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541738910,4.82466452,230.88,230.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541739209,7.32,230.85,230.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541740613,3.8962,230.83,230.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541743715,2.97384668,230.84,230.73,1.40485506]
["bitfinex-derivatives","SOLF0:USTF0",1759541744015,10.29384668,230.85,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541744818,7.32,230.85,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541745211,10.29384668,230.85,230.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541745617,14.18984668,230.85,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759541745916,2.97384668,230.84,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759541747319,2.97384668,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759541747620,10.29384668,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541747818,7.32,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541748213,10.29384668,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541748414,7.32,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541748819,10.29384668,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541749018,7.32,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541749221,7.32,230.82,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759541749522,10.29384668,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541749721,7.32,230.82,230.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541750016,2.97384668,230.84,230.79,1.40485506]
["bitfinex-derivatives","SOLF0:USTF0",1759541750216,2.97384668,230.87,230.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541750421,2.97384668,230.86,230.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541750620,11.2155,230.88,230.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541751618,11.2155,230.88,230.8,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759541752222,3.8957,230.86,230.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541752521,11.2157,230.86,230.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541755722,7.32,230.83,230.76,8.72485506]
["bitfinex-derivatives","SOLF0:USTF0",1759541756724,11.2163,230.83,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541758529,7.32,230.83,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541758922,7.32,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759541761629,7.32,230.83,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541762527,3.8964,230.82,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759541764226,7.14,230.78,230.68,12.09029178]
["bitfinex-derivatives","SOLF0:USTF0",1759541764432,7.14,230.78,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541765730,11.0371,230.78,230.69,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759541766930,7.14,230.78,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541767530,7.14,230.74,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541768237,7.14,230.73,230.66,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1759541769028,7.14,230.71,230.64,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759541769728,7.14,230.71,230.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541770635,7.14,230.71,230.61,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759541771732,7.14,230.71,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759541772037,7.14,230.71,230.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541778340,7.14,230.69,230.6,8.63485506]
["bitfinex-derivatives","SOLF0:USTF0",1759541779650,7.14,230.69,230.6,12.53495506]
["bitfinex-derivatives","SOLF0:USTF0",1759541780051,7.14,230.69,230.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541780752,1.40485506,230.67,230.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541780954,7.14,230.66,230.59,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759541782752,7.14,230.66,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541782947,60.6331,230.74,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541782948,1.40485506,230.69,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541783156,8.54485506,230.69,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541783653,3.8987,230.68,230.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541783854,8.54485506,230.69,230.59,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759541784055,7.14,230.65,230.59,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759541784551,3.8995,230.64,230.59,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759541784756,7.14,230.63,230.59,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759541784954,3.8995,230.64,230.59,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759541785558,11.0395,230.64,230.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759541787553,7.14,230.72,230.62,1.40485506]
["bitfinex-derivatives","SOLF0:USTF0",1759541787757,8.54485506,230.72,230.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759541789157,7.39,230.76,230.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759541789358,8.79485506,230.76,230.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759541789555,7.39,230.76,230.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759541790053,4.6445475,230.77,230.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759541791155,7.39,230.76,230.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759541794156,7.39,230.76,230.69,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759541795057,7.39,230.76,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541795560,3.8977,230.74,230.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541795756,7.26,230.73,230.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541795956,7.26,230.73,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541797151,7.26,230.73,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541797152,2.19621911,230.68,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541797465,7.26,230.67,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541798063,3.8991,230.66,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541798262,7.26,230.67,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541799062,7.26,230.64,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541799858,3.8997,230.63,230.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541805968,7.26,230.64,230.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541806273,3.8992,230.66,230.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541806866,3.8992,230.66,230.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541807663,7.26,230.68,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759541807865,7.26,230.68,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541812272,3.8989,230.67,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541813269,7.26,230.68,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541813465,3.8986,230.7,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541813671,3.8986,230.7,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759541813871,11.158,230.73,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541814066,7.26,230.73,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541814868,7.26,230.74,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541815069,60.6353,230.73,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541815374,7.26,230.72,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541816576,3.8989,230.68,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541817075,7.26,230.75,230.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541817275,3.8982,230.72,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759541817578,3.8982,230.72,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541818475,11.1576,230.75,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541818876,62.82901911,230.74,230.6,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759541819375,7.26,230.68,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541820475,7.26,230.65,230.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541820875,7.26,230.69,230.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541821068,11.1587,230.69,230.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541821977,25.7445475,230.77,230.54,60.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759541821978,3.8982,230.72,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541822574,7.26,230.73,230.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759541822972,3.8982,230.71,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541823173,11.6282,230.71,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541824076,11.6276,230.75,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541824578,3.8979,230.74,230.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541825279,7.73,230.75,230.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541825674,7.73,230.75,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759541825877,7.73,230.75,230.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541826985,8.5418475,230.77,230.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541827278,4.6445475,230.77,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541828085,4.6445475,230.77,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759541828483,4.6445475,230.77,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541828682,4.6445475,230.77,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759541828879,4.6445475,230.77,230.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541829075,3.8964,230.82,230.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541829677,7.73,230.83,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541830683,7.73,230.83,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759541831978,11.6263,230.83,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541832180,7.73,230.83,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541833087,60.6094,230.83,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541833281,7.73,230.82,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541833883,3.8968,230.8,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759541834286,7.73,230.79,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541835084,3.8971,230.78,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541838284,7.73,230.75,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541838486,7.73,230.74,230.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541838692,3.8986,230.69,230.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541838989,11.6286,230.69,230.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541839394,3.8989,230.67,230.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541839687,2.19621911,230.72,230.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541839892,7.73,230.74,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541840693,3.8979,230.73,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541841092,7.73,230.72,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541841291,3.8983,230.71,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541841488,7.73,230.7,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541844294,3.8986,230.69,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541846293,7.73,230.7,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759541849593,7.73,230.7,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759541849800,108.59,230.74,230.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541849997,7.59,230.74,230.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541850194,7.59,230.74,230.64,1.40623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541850496,7.59,230.74,230.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541850797,1.40623751,230.79,230.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541850992,7.59,230.78,230.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541853403,3.8974,230.76,230.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541855507,3.8977,230.74,230.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759541857106,3.8977,230.74,230.59,60.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759541857107,3.8981,230.72,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541857304,3.8981,230.72,230.62,8.60623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541857305,7.42,230.71,230.62,8.60623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541857899,3.8988,230.68,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541860914,7.42,230.69,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541862508,7.42,230.65,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759541862714,7.42,230.65,230.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541865010,3.8986,230.69,230.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541865513,3.8986,230.69,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541867118,7.42,230.7,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541867412,104.8982,230.72,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541870414,3.8982,230.72,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541871521,11.3184,230.71,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541875827,3.8986,230.69,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541876022,7.42,230.68,230.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541877825,11.3189,230.68,230.6,1.40623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541879126,11.3189,230.68,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759541879327,11.3189,230.68,230.59,5.30633751]
["bitfinex-derivatives","SOLF0:USTF0",1759541880326,3.899,230.67,230.59,1.40623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541880516,7.42,230.68,230.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541881220,1.40623751,230.64,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541881528,7.42,230.63,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541881724,3.8998,230.62,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541881929,7.42,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759541882823,7.28,230.63,230.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759541883119,3.9001,230.6,230.52,43.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759541884126,7.28,230.61,230.52,43.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759541884329,7.28,230.61,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759541884831,7.28,230.61,230.53,9.32623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541885326,7.28,230.61,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541886025,7.28,230.6,230.49,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541886234,7.28,230.57,230.49,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1759541886434,7.28,230.57,230.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541887626,11.1806,230.57,230.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541890227,7.28,230.57,230.49,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759541891426,7.28,230.57,230.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541896533,7.28,230.66,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759541896733,60.6427,230.7,230.54,9.32623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541896938,1.40623751,230.68,230.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541897245,7.28,230.67,230.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541897641,3.8991,230.66,230.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541897840,7.28,230.67,230.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541898243,7.28,230.67,230.58,9.32623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541900141,3.8991,230.66,230.58,9.32623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541900939,5.30493751,230.69,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541901139,3.8987,230.69,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541901540,7.28,230.68,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541906343,3.899,230.67,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541907341,7.28,230.66,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759541910043,7.67,230.7,230.59,9.32623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541910245,7.67,230.7,230.64,9.19623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541911943,7.67,230.7,230.62,1.40623751]
["bitfinex-derivatives","SOLF0:USTF0",1759541912344,7.67,230.7,230.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541913553,3.8987,230.69,230.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759541913853,3.8987,230.69,230.6,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759541914647,7.67,230.7,230.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541915555,3.8979,230.73,230.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541915951,7.19,230.74,230.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541916856,7.19,230.74,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759541918054,7.19,230.75,230.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541919547,3.8984,230.71,230.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541922656,7.19,230.68,230.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541922856,7.19,230.68,230.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541923156,3.8986,230.69,230.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541929463,11.0881,230.72,230.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541929663,7.19,230.72,230.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541931770,3.8982,230.71,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759541931968,3.8982,230.71,230.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541937081,3.8982,230.71,230.64,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759541937472,7.19,230.72,230.64,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759541939680,3.8976,230.75,230.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541940982,11.0874,230.76,230.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541941580,5.18159591,230.77,230.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759541942678,5.18159591,230.77,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759541943575,12.57159591,230.77,230.71,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759541943980,12.57159591,230.77,230.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541944181,5.18159591,230.77,230.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541944386,7.39,230.76,230.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541945290,7.39,230.76,230.69,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759541945485,5.18159591,230.77,230.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541946190,5.18159591,230.77,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759541946387,5.18159591,230.77,230.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541947481,11.2867,230.8,230.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541949992,7.39,230.8,230.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541951794,7.39,230.84,230.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541952793,11.2862,230.84,230.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541953388,7.39,230.84,230.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541953594,3.8964,230.83,230.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541955196,7.39,230.89,230.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541955891,11.2853,230.89,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759541956087,11.2853,230.89,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541956293,7.39,230.89,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541957696,11.2853,230.89,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541959092,3.8955,230.88,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541959999,3.8957,230.86,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541960199,7.39,230.85,230.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541960403,7.39,230.86,230.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541961602,3.896,230.84,230.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541962700,3.896,230.84,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541963703,11.2864,230.82,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541963896,60.5996,230.87,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541964095,7.39,230.87,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541965602,3.896,230.85,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541965796,11.286,230.85,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541974306,3.8963,230.83,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541974501,7.66,230.82,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759541980504,3.8959,230.85,230.76,9.26484776]
["bitfinex-derivatives","SOLF0:USTF0",1759541981616,3.8959,230.85,230.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541984206,1.40484776,230.92,230.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541984414,7.66,230.91,230.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541984809,7.66,230.91,230.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541985616,7.66,230.91,230.83,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759541988322,7.66,230.91,230.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541988918,1.40484776,230.94,230.84,1.40484776]
["bitfinex-derivatives","SOLF0:USTF0",1759541989117,7.66,230.95,230.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541989514,7.66,230.95,230.86,1.40484776]
["bitfinex-derivatives","SOLF0:USTF0",1759541989720,7.66,230.95,230.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541992419,3.8944,230.94,230.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541993120,7.66,230.91,230.84,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759541995314,3.8954,230.88,230.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759541995522,7.66,230.87,230.79,5.30154776]
["bitfinex-derivatives","SOLF0:USTF0",1759541995823,7.66,230.87,230.79,61.64484776]
["bitfinex-derivatives","SOLF0:USTF0",1759541999421,7.66,230.87,230.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759542000124,3.8957,230.86,230.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759542000923,3.8953,230.89,230.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759542004024,3.896,230.85,230.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542004318,9.29484776,230.84,230.71,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542004519,3.8971,230.78,230.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542004724,7.89,230.77,230.68,327.52029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542005023,7.89,230.77,230.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542005717,7.89,230.77,230.69,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759542006315,3.8967,230.8,230.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542007418,7.89,230.79,230.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542007623,7.89,230.77,230.68,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759542009524,7.89,230.77,230.68,421.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542009926,11.7874,230.77,230.68,421.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542010724,11.7874,230.77,230.68,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759542011627,11.7874,230.77,230.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542013128,7.89,230.77,230.69,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759542013328,3.8967,230.8,230.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542014829,3.8967,230.8,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759542016929,3.8971,230.78,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759542017130,11.7871,230.78,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759542019627,11.7871,230.78,230.7,8.68484776]
["bitfinex-derivatives","SOLF0:USTF0",1759542020430,3.8974,230.76,230.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542023032,7.89,230.78,230.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542023933,7.89,230.78,230.71,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759542024729,7.89,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759542025825,5.30134776,230.81,230.74,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759542026637,7.89,230.8,230.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542026833,7.89,230.77,230.68,1.40484776]
["bitfinex-derivatives","SOLF0:USTF0",1759542027035,7.89,230.77,230.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759542031941,7.89,230.77,230.7,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759542032240,11.0667,230.8,230.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759542032638,7.17,230.8,230.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759542032937,7.17,230.8,230.71,1.40484776]
["bitfinex-derivatives","SOLF0:USTF0",1759542033140,7.17,230.8,230.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542035543,7.17,230.8,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759542037446,7.17,230.8,230.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542037847,7.17,230.8,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759542038048,7.17,230.8,230.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542038249,7.17,230.8,230.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759542038852,7.17,230.8,230.74,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759542039054,7.84,230.86,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542040553,7.84,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759542041750,2.19575957,230.92,230.76,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759542041751,7.84,230.9,230.76,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759542041957,60.5881,230.91,230.76,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759542042247,7.84,230.9,230.76,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759542042441,60.5881,230.91,230.76,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759542042644,7.84,230.84,230.76,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759542043243,60.5881,230.91,230.73,109.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759542043244,7.84,230.82,230.73,109.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759542043746,7.84,230.82,230.74,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759542044749,7.84,230.82,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759542044955,7.84,230.82,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542055058,11.7358,230.86,230.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542055265,7.84,230.86,230.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542056369,7.84,230.86,230.78,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759542057667,11.7357,230.86,230.78,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759542059971,7.84,230.85,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542061768,7.84,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759542061968,7.84,230.85,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542062367,3.8962,230.84,230.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759542063471,7.14,230.8,230.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542063966,3.897,230.79,230.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542065071,7.14,230.79,230.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542065264,7.14,230.79,230.69,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542066464,62.80495957,230.83,230.69,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542066671,7.14,230.76,230.69,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542066865,7.14,230.76,230.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542067270,7.14,230.74,230.66,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542068279,3.8979,230.73,230.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542068476,7.14,230.72,230.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542068783,7.14,230.72,230.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759542069576,3.8983,230.71,230.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759542069781,7.14,230.72,230.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759542071785,7.14,230.72,230.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542074185,11.0381,230.72,230.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542076180,7.14,230.69,230.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759542077989,3.8988,230.68,230.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542080193,11.0381,230.72,230.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542080395,11.0381,230.72,230.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542080988,7.14,230.72,230.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542081586,7.14,230.72,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759542081787,7.14,230.72,230.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542084690,7.14,230.72,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759542084990,7.14,230.72,230.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542087789,7.65,230.7,230.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759542088488,11.5486,230.7,230.61,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759542092298,7.65,230.7,230.61,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759542098000,11.5485,230.7,230.61,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759542100101,11.5485,230.7,230.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542100395,11.5485,230.7,230.56,388.87565815]
["bitfinex-derivatives","SOLF0:USTF0",1759542100396,7.75,230.61,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542100603,60.6656,230.62,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542100604,7.75,230.57,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542100998,3.9009,230.55,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542101198,7.75,230.57,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542101398,9.15675094,230.57,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542104409,7.75,230.57,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542106709,11.6507,230.57,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542107704,7.75,230.57,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542109403,7.75,230.61,230.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542109607,7.75,230.61,230.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542112312,11.65,230.61,230.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542114416,3.9003,230.59,230.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542114615,7.75,230.58,230.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759542115011,7.75,230.58,230.49,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542115217,7.75,230.58,230.49,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542115816,3.9006,230.57,230.49,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542116017,7.75,230.56,230.49,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542122422,7.75,230.56,230.49,75.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759542123221,7.75,230.56,230.49,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542124114,7.75,230.56,230.49,72.88675094]
["bitfinex-derivatives","SOLF0:USTF0",1759542125727,11.6508,230.56,230.49,72.88675094]
["bitfinex-derivatives","SOLF0:USTF0",1759542126623,7.75,230.56,230.49,72.88675094]
["bitfinex-derivatives","SOLF0:USTF0",1759542128726,5.30695094,230.59,230.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542128917,7.89,230.6,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542129418,9.29675094,230.63,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542130626,3.9004,230.59,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542131222,7.89,230.61,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542132633,3.9004,230.59,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542139642,3.9006,230.57,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542139842,7.89,230.56,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542140245,11.7906,230.57,230.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542143048,3.9009,230.56,230.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542143550,7.89,230.54,230.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542143747,7.89,230.54,230.47,7.5383195]
["bitfinex-derivatives","SOLF0:USTF0",1759542143946,7.89,230.54,230.47,11.4360195]
["bitfinex-derivatives","SOLF0:USTF0",1759542144146,7.89,230.54,230.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542147548,11.7912,230.54,230.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542150650,7.89,230.54,230.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542150844,7.89,230.54,230.47,12.84277044]
["bitfinex-derivatives","SOLF0:USTF0",1759542151245,7.89,230.54,230.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759542157454,7.81,230.63,230.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542157752,7.81,230.63,230.55,1.40675094]
["bitfinex-derivatives","SOLF0:USTF0",1759542158054,1.40675094,230.66,230.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542158258,7.81,230.67,230.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542158651,3.8992,230.66,230.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542161157,11.7089,230.67,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759542161355,7.81,230.67,230.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542162555,7.81,230.67,230.59,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759542165952,7.81,230.67,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759542166152,7.81,230.67,230.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542167558,7.81,230.71,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542168156,3.8984,230.7,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542168372,7.81,230.69,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542172253,11.7086,230.69,230.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542172852,7.81,230.69,230.62,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759542173054,7.81,230.69,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759542173253,7.81,230.69,230.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542180363,3.8982,230.71,230.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542180564,7.81,230.72,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542182568,11.7082,230.72,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759542185470,7.58,230.77,230.66,60.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759542185674,7.58,230.77,230.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542186074,7.58,230.77,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542186769,7.58,230.82,230.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542189570,3.8967,230.8,230.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542189972,11.4767,230.8,230.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542191469,7.58,230.8,230.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542192673,11.4763,230.83,230.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542192876,7.58,230.83,230.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542197480,7.58,230.83,230.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542200280,3.896,230.84,230.61,67.94862899]
["bitfinex-derivatives","SOLF0:USTF0",1759542200281,9.77915446,230.84,230.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542200482,7.58,230.78,230.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542202477,60.624,230.77,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542202780,7.58,230.74,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542202983,3.8985,230.7,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542203178,7.58,230.74,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542204679,3.8981,230.72,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542206582,7.58,230.74,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542206888,7.58,230.74,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542209482,70.34,230.82,230.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542209483,7.36,230.81,230.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542209786,7.36,230.81,230.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542210588,3.8967,230.8,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759542210788,7.36,230.81,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542211290,11.2565,230.81,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542211788,7.36,230.81,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542212591,3.8969,230.79,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542213288,3.8968,230.8,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542213786,7.75,230.83,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542214589,3.897,230.79,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542214787,11.647,230.79,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542225397,1.40563331,230.8,230.65,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542225398,3.8979,230.74,230.65,12.74029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542225603,7.75,230.73,230.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542225803,1.40563331,230.71,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542226007,7.75,230.7,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542227711,3.8989,230.68,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542230906,7.75,230.67,230.6,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542231305,3.8991,230.66,230.6,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542231708,3.8994,230.64,230.6,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542231903,7.75,230.64,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542232205,7.75,230.61,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542234212,7.75,230.61,230.5,1.40563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542234213,7.75,230.61,230.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542234414,7.75,230.61,230.51,9.28563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542235015,7.75,230.61,230.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542235216,3.8992,230.66,230.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542235217,7.75,230.66,230.57,1.40563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542235513,7.75,230.66,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542236716,7.75,230.66,230.58,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759542237318,7.75,230.66,230.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542237618,1.40563331,230.69,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759542237814,1.40563331,230.69,230.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542239916,7.75,230.67,230.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542240422,7.75,230.65,230.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759542243727,9.21563331,230.63,230.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542244717,3.8998,230.62,230.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542248530,3.9001,230.61,230.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542249830,9.21563331,230.63,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759542250030,9.21563331,230.63,230.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542251029,3.8998,230.62,230.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542256729,1.40563331,230.6,230.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542256930,9.21563331,230.6,230.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542257335,13.11573331,230.6,230.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542257636,13.11573331,230.6,230.51,8.55563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542258634,13.11573331,230.6,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542263930,60.6592,230.64,230.54,1.40563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542263931,5.30533331,230.63,230.54,1.40563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542264137,5.30533331,230.63,230.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542265740,3.8997,230.63,230.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542265941,11.7099,230.62,230.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542267244,7.81,230.59,230.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542268145,7.81,230.59,230.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759542273745,3.9005,230.58,230.52,9.01563331]
["bitfinex-derivatives","SOLF0:USTF0",1759542275445,3.9005,230.58,230.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542275643,7.63,230.57,230.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542276039,11.5305,230.58,230.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542277145,1.40563331,230.63,230.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542277448,7.63,230.64,230.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542278250,3.8997,230.63,230.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542290260,3.8999,230.61,230.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542290461,3.8999,230.61,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759542291065,3.8999,230.61,230.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542291265,3.8999,230.61,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542292665,3.9002,230.6,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542292871,11.5302,230.6,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542293272,7.63,230.6,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542294673,3.9004,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542294874,3.9004,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542295071,3.9004,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542295273,3.9004,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542295774,3.9004,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542296070,3.9004,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542296267,3.9004,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542297176,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542297367,11.5304,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542297571,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542297875,11.5304,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542298069,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542298470,11.5304,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542298977,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542299177,11.5304,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542299377,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542299579,11.5304,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542299778,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542299978,11.5304,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759542300173,11.5304,230.59,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542300573,7.63,230.67,230.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542300878,7.63,230.67,230.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542301580,7.63,230.67,230.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542302668,11.6594,230.64,230.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542303679,3.8997,230.63,230.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542303977,7.76,230.62,230.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759542304173,11.6597,230.63,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542306389,11.6597,230.63,230.56,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542306390,7.76,230.63,230.56,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542306687,7.76,230.62,230.52,11.54350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542306879,60.6616,230.63,230.52,11.54350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542307181,7.76,230.62,230.52,11.54350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542307384,60.6616,230.63,230.52,11.54350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542307588,11.6606,230.58,230.52,11.54350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542307783,7.76,230.58,230.52,11.54350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542308689,11.6607,230.57,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542309286,3.9007,230.57,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542309588,7.76,230.56,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542309888,3.9007,230.57,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542310088,7.76,230.56,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542310885,7.76,230.55,230.51,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542311183,7.76,230.57,230.5,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542311383,7.76,230.57,230.48,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542311584,7.76,230.57,230.47,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542312186,7.76,230.57,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542312187,7.76,230.57,230.46,3.65350387]
["bitfinex-derivatives","SOLF0:USTF0",1759542312687,3.9014,230.53,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542313994,7.76,230.52,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542314191,7.76,230.54,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542315689,11.6619,230.5,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542322693,3.9014,230.53,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759542322893,101.0,230.62,230.42,11.52921102]
["bitfinex-derivatives","SOLF0:USTF0",1759542322894,7.76,230.54,230.42,11.52921102]
["bitfinex-derivatives","SOLF0:USTF0",1759542323094,7.76,230.54,230.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542323295,7.76,230.54,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759542323497,7.76,230.54,230.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542323700,7.76,230.54,230.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542323898,7.76,230.54,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759542324095,7.76,230.54,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542326593,62.86379736,230.62,230.45,5.83840838]
["bitfinex-derivatives","SOLF0:USTF0",1759542326792,7.76,230.58,230.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542327398,7.76,230.58,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542328198,7.75,230.64,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542329704,3.9001,230.6,230.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759542333802,60.6614,230.63,230.49,3.63921102]
["bitfinex-derivatives","SOLF0:USTF0",1759542334000,7.33,230.6,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542335605,3.9008,230.56,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542336599,3.9004,230.59,230.48,2.19919736]
["bitfinex-derivatives","SOLF0:USTF0",1759542336806,3.9004,230.59,230.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542337709,3.9004,230.59,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759542337913,3.9004,230.59,230.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542344517,7.33,230.6,230.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542346722,7.33,230.6,230.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542347619,8.73800979,230.56,230.47,3.63921102]
["bitfinex-derivatives","SOLF0:USTF0",1759542347825,8.73800979,230.56,230.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542349623,11.2314,230.53,230.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542350216,3.9016,230.52,230.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542350817,3.9016,230.52,230.44,3.63921102]
["bitfinex-derivatives","SOLF0:USTF0",1759542350818,7.33,230.49,230.43,5.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1759542351025,1.40800979,230.55,230.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542351227,8.73800979,230.55,230.46,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542351424,8.73800979,230.55,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542351729,11.2309,230.55,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542352020,7.33,230.55,230.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542352822,5.30860979,230.57,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759542353029,1.40800979,230.57,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542354428,3.9006,230.57,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542354625,8.73800979,230.58,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542355732,12.63860979,230.58,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542360536,3.9008,230.57,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542360737,7.33,230.57,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542361731,3.9011,230.55,230.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542362130,3.9023,230.48,230.44,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542362333,1.40800979,230.52,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542362639,7.46,230.51,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542362840,3.9019,230.5,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542363040,7.46,230.51,230.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542363244,7.46,230.51,230.38,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542363442,11.3626,230.45,230.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542363741,11.3626,230.45,230.37,8.67800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542368346,11.3626,230.45,230.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542369943,11.3626,230.45,230.39,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542371147,11.3626,230.45,230.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542371348,11.3626,230.45,230.39,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542374456,7.46,230.45,230.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542374754,7.46,230.41,230.32,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542375153,7.46,230.39,230.3,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1759542375354,7.46,230.39,230.31,6.55808351]
["bitfinex-derivatives","SOLF0:USTF0",1759542375554,7.46,230.39,230.31,5.15007372]
["bitfinex-derivatives","SOLF0:USTF0",1759542375745,7.46,230.39,230.31,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542377155,7.46,230.39,230.27,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542377156,7.46,230.37,230.28,13.03542052]
["bitfinex-derivatives","SOLF0:USTF0",1759542377359,7.46,230.37,230.28,21.71343031]
["bitfinex-derivatives","SOLF0:USTF0",1759542377759,7.46,230.37,230.28,8.67800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542379755,3.9041,230.36,230.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542379955,3.9041,230.36,230.29,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542380253,3.9041,230.36,230.28,8.67800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542381364,7.46,230.35,230.28,8.67800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542382459,7.46,230.35,230.28,12.58330979]
["bitfinex-derivatives","SOLF0:USTF0",1759542385266,7.46,230.35,230.3,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759542385668,7.46,230.35,230.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542385965,3.904,230.37,230.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759542387361,1.40800979,230.44,230.31,8.67800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542387567,8.86800979,230.44,230.31,8.67800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542388258,8.86800979,230.44,230.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759542388657,12.77090979,230.44,230.35,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759542389455,7.92,230.43,230.35,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759542393465,7.92,230.43,230.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759542394573,11.823,230.43,230.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759542394973,7.25,230.4,230.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542395169,7.25,230.4,230.27,1.40800979]
["bitfinex-derivatives","SOLF0:USTF0",1759542395672,11.1536,230.4,230.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542396666,11.1536,230.4,230.31,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759542399070,3.9038,230.39,230.31,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759542401976,7.25,230.4,230.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542402174,67.9714,230.4,230.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542402477,70.17510253,230.4,230.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542402881,3.904,230.37,230.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542403172,11.154,230.37,230.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542407369,7.25,230.32,230.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542407972,11.1553,230.29,230.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542410370,3.9057,230.27,230.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542412577,7.25,230.35,230.2,68.263]
["bitfinex-derivatives","SOLF0:USTF0",1759542412777,7.25,230.35,230.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542413178,7.25,230.35,230.25,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542413383,7.25,230.35,230.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542413685,11.1543,230.35,230.26,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759542414384,11.1543,230.35,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759542414779,7.25,230.35,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759542414985,7.25,230.35,230.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542417688,7.25,230.35,230.23,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542417885,7.25,230.35,230.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542418182,7.25,230.35,230.25,11.12989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542418382,7.25,230.35,230.26,11.12989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542419189,3.9045,230.34,230.26,11.12989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542419686,3.9045,230.34,230.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542420188,3.9045,230.34,230.26,11.12989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542421891,3.9049,230.32,230.26,11.12989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542422590,3.9049,230.32,230.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759542423791,3.9049,230.32,230.26,11.12989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542424486,60.7256,230.39,230.26,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542424692,7.33,230.31,230.22,11.29989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542425692,3.9058,230.27,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542426489,3.9053,230.29,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542426994,7.33,230.31,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542427685,11.235,230.31,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542430102,7.33,230.3,230.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542431599,7.33,230.3,230.2,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542431808,7.33,230.3,230.17,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542432007,7.33,230.3,230.18,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542432707,3.9061,230.25,230.18,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542433706,3.9061,230.25,230.17,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542433904,3.9061,230.25,230.18,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542434099,3.9061,230.25,230.17,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542436605,7.33,230.22,230.15,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542437308,11.2367,230.22,230.15,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542438300,7.33,230.26,230.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542438505,7.33,230.26,230.16,11.29989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542438707,7.33,230.26,230.17,3.63989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542438901,62.94980253,230.31,230.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542438902,9.53370253,230.3,230.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542439107,7.33,230.29,230.16,11.29989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542439411,7.33,230.28,230.16,11.29989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542439605,3.9064,230.23,230.16,11.29989195]
["bitfinex-derivatives","SOLF0:USTF0",1759542440109,7.33,230.22,230.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542443812,60.7503,230.29,230.16,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759542443813,11.236,230.25,230.16,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759542444215,3.9063,230.24,230.16,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759542444508,7.33,230.23,230.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542444711,3.9067,230.21,230.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542444912,7.33,230.2,230.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542446714,11.237,230.2,230.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542448719,3.9073,230.18,230.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542449710,60.7718,230.21,230.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542449911,60.7742,230.2,230.06,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542450711,7.8,230.19,230.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542451319,7.8,230.19,230.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759542451716,11.7072,230.19,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759542452620,11.7072,230.19,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759542453122,11.7072,230.19,230.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542453322,11.7072,230.19,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759542454315,7.44,230.17,230.07,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1759542454523,7.44,230.17,230.07,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542455721,11.3475,230.17,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759542456118,11.3475,230.17,230.07,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542456321,11.3475,230.17,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542456521,11.3475,230.17,230.09,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759542457631,11.3475,230.17,230.09,111.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759542457817,11.3475,230.17,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759542458123,11.3475,230.17,230.09,111.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759542461626,3.907,230.2,230.09,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759542461825,5.32003814,230.2,230.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542462632,5.32003814,230.2,230.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542467833,7.44,230.22,230.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542468534,7.44,230.22,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759542468833,7.44,230.22,230.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542469032,7.44,230.22,230.16,110.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759542469727,7.44,230.22,230.16,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759542471127,8.85303814,230.22,230.16,121.92297042]
["bitfinex-derivatives","SOLF0:USTF0",1759542473231,8.85303814,230.22,230.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542473428,8.85303814,230.22,230.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542473932,1.41303814,230.22,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759542474133,1.41303814,230.22,230.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542474336,1.41303814,230.22,230.19,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759542474729,1.41303814,230.22,230.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542474929,1.41303814,230.22,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542475634,1.41303814,230.22,230.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542475829,1.41303814,230.24,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542476336,1.41303814,230.25,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542476539,1.41303814,230.25,230.19,114.37237042]
["bitfinex-derivatives","SOLF0:USTF0",1759542476737,1.41303814,230.25,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542477038,1.41303814,230.25,230.19,114.37237042]
["bitfinex-derivatives","SOLF0:USTF0",1759542477331,1.41303814,230.25,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542478037,1.41303814,230.25,230.19,114.37237042]
["bitfinex-derivatives","SOLF0:USTF0",1759542478626,1.41303814,230.25,230.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542479139,1.41303814,230.28,230.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542479731,1.41303814,230.28,230.22,11.07547042]
["bitfinex-derivatives","SOLF0:USTF0",1759542481239,1.41303814,230.28,230.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759542484237,1.41303814,230.28,230.22,11.07547042]
["bitfinex-derivatives","SOLF0:USTF0",1759542485038,1.41303814,230.28,230.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542485336,1.41303814,230.28,230.23,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542485526,8.86303814,230.28,230.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542485728,8.86303814,230.28,230.23,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759542485928,1.41303814,230.28,230.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542486131,1.41303814,230.28,230.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759542486538,1.41303814,230.28,230.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542487844,1.41303814,230.28,230.24,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1759542488035,1.41303814,230.31,230.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542489037,11.3547,230.33,230.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542489239,12.76773814,230.33,230.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542489543,12.76773814,230.33,230.25,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759542490245,12.76773814,230.33,230.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542490246,3.905,230.31,230.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542493547,11.3547,230.33,230.25,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759542493748,12.76773814,230.33,230.25,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759542494650,12.76773814,230.33,230.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542494950,12.76773814,230.33,230.26,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759542498547,8.86303814,230.33,230.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542498750,3.9044,230.35,230.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542504853,7.45,230.36,230.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542505450,11.3542,230.36,230.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759542505650,11.3542,230.36,230.29,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759542511255,11.3542,230.36,230.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759542518960,1.41303814,230.38,230.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759542519457,7.7,230.42,230.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542519662,7.7,230.42,230.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542520163,7.7,230.45,230.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542520760,1.41303814,230.43,230.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542520951,7.7,230.42,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542521158,7.7,230.39,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542521862,7.7,230.36,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542522264,3.9041,230.37,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542522863,7.7,230.37,230.3,11.46414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542523168,7.7,230.37,230.31,11.46414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542523566,2.20419762,230.42,230.31,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542523766,7.7,230.41,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542524571,3.9038,230.39,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542531074,3.9038,230.39,230.32,11.46414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542531776,3.9038,230.39,230.32,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542531976,3.9038,230.39,230.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542533777,3.9033,230.41,230.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542533979,7.7,230.44,230.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542534178,3.903,230.43,230.35,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759542534381,3.903,230.43,230.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542534978,7.7,230.44,230.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542535177,7.7,230.44,230.33,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542536683,11.6036,230.4,230.33,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542537480,11.6036,230.4,230.32,15.36884544]
["bitfinex-derivatives","SOLF0:USTF0",1759542537681,11.6036,230.4,230.33,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542538880,11.6036,230.4,230.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542542588,3.9038,230.38,230.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542542887,7.38,230.37,230.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759542543584,7.38,230.37,230.32,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542543787,3.9038,230.38,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542543988,3.9038,230.38,230.32,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542544986,7.38,230.4,230.31,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542544987,68.105,230.39,230.31,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542545188,68.105,230.39,230.28,12.31029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542545189,68.105,230.39,230.3,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542545386,3.9046,230.34,230.3,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542545690,7.38,230.35,230.28,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542545889,7.38,230.35,230.23,323.35]
["bitfinex-derivatives","SOLF0:USTF0",1759542545890,7.38,230.35,230.27,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542546083,7.38,230.35,230.24,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542546084,7.38,230.32,230.24,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542546681,7.38,230.26,230.24,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542546893,7.38,230.32,230.22,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542547095,7.38,230.32,230.24,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542547395,7.38,230.32,230.23,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542547585,3.9053,230.3,230.23,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542547786,7.38,230.32,230.23,3.64414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542548688,3.9055,230.28,230.23,11.09414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542548887,7.38,230.27,230.23,11.09414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542549082,3.9055,230.28,230.23,11.09414544]
["bitfinex-derivatives","SOLF0:USTF0",1759542549287,3.9055,230.28,230.22,3.60513632]
["bitfinex-derivatives","SOLF0:USTF0",1759542549288,7.38,230.23,230.22,3.60513632]
["bitfinex-derivatives","SOLF0:USTF0",1759542549484,7.38,230.23,230.13,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542549988,7.38,230.23,230.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542550188,7.38,230.23,230.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542550987,7.38,230.29,230.16,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542551188,7.38,230.29,230.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542551688,7.38,230.29,230.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542553287,7.38,230.29,230.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542559595,11.2854,230.29,230.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542559793,7.38,230.29,230.18,2.20419762]
["bitfinex-derivatives","SOLF0:USTF0",1759542560092,7.38,230.25,230.09,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542560291,7.38,230.25,230.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542560292,7.38,230.17,230.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542560894,60.764,230.24,230.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542561201,7.38,230.23,230.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542561596,7.38,230.23,230.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542563597,3.9066,230.22,230.11,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759542563997,3.9066,230.22,230.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542565898,11.2864,230.23,230.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542566200,7.38,230.23,230.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542568200,11.2864,230.23,230.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759542568906,11.2864,230.23,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759542570201,11.2864,230.23,230.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542570407,7.38,230.23,230.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542572102,7.42,230.27,230.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542573610,7.42,230.27,230.18,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759542576013,11.3257,230.27,230.18,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759542577111,7.42,230.27,230.18,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759542577610,7.42,230.27,230.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542578412,7.42,230.27,230.19,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759542578712,7.42,230.27,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542583412,7.42,230.2,230.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542583911,7.42,230.17,230.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542584308,7.42,230.17,230.08,1.41284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542585314,3.9076,230.16,230.07,8.83284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542585612,7.42,230.15,230.07,8.83284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542587219,7.42,230.15,230.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542591306,3.9071,230.19,230.09,1.41284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542591506,7.42,230.19,230.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542591813,7.42,230.19,230.1,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759542593313,60.7865,230.16,230.05,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542593511,60.7909,230.14,230.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542593815,3.9085,230.11,230.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542594017,7.42,230.15,230.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542594418,7.42,230.15,230.04,1.41284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542594618,7.42,230.15,230.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542595819,7.42,230.15,230.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542596018,40.38,230.21,230.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542596019,7.42,230.21,230.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542596217,7.42,230.17,230.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542597615,7.42,230.17,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759542598730,11.3274,230.17,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759542599216,7.42,230.17,230.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542599818,7.42,230.17,230.05,1.41284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542600020,7.42,230.11,230.02,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542600223,1.41284058,230.1,230.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542600421,7.42,230.11,230.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759542602218,7.42,230.11,229.97,61.58962308]
["bitfinex-derivatives","SOLF0:USTF0",1759542602219,7.45,230.09,229.97,0.75642308]
["bitfinex-derivatives","SOLF0:USTF0",1759542602417,7.45,230.03,229.93,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759542603215,5.32284058,230.02,229.93,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759542603427,8.86284058,230.03,229.93,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759542603725,7.45,230.03,229.93,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759542603921,8.86284058,230.03,229.93,20.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759542604318,60.8092,230.07,229.93,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759542604524,1.41284058,229.96,229.93,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759542604920,1.41284058,229.96,229.8,12.77029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542604921,60.8434,229.94,229.8,12.77029178]
["bitfinex-derivatives","SOLF0:USTF0",1759542605126,1.41284058,229.91,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542605423,60.8434,229.94,229.75,0.75713897]
["bitfinex-derivatives","SOLF0:USTF0",1759542605720,60.8536,229.9,229.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542605919,60.8536,229.9,229.68,1.41284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542605920,60.8782,229.81,229.68,0.75732022]
["bitfinex-derivatives","SOLF0:USTF0",1759542606118,1.41284058,229.73,229.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542606514,1.41284058,229.73,229.61,36.01779018]
["bitfinex-derivatives","SOLF0:USTF0",1759542606515,60.884,229.79,229.61,34.6049496]
["bitfinex-derivatives","SOLF0:USTF0",1759542606720,1.41284058,229.69,229.57,9.32284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542607022,60.884,229.79,229.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542607319,60.884,229.79,229.58,1.41284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542607629,1.41284058,229.71,229.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542607925,1.41284058,229.76,229.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542608119,1.41284058,229.73,229.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542608316,1.41284058,229.71,229.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542608727,1.41284058,229.68,229.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542609130,22.3,229.75,229.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542609425,1.41284058,229.71,229.58,9.32284058]
["bitfinex-derivatives","SOLF0:USTF0",1759542609928,13.16334554,229.75,229.55,62.35884058]
["bitfinex-derivatives","SOLF0:USTF0",1759542610116,60.8907,229.76,229.55,62.35884058]
["bitfinex-derivatives","SOLF0:USTF0",1759542610117,1.41284058,229.67,229.55,62.35884058]
["bitfinex-derivatives","SOLF0:USTF0",1759542610319,1.41284058,229.67,229.55,5.33074058]
["bitfinex-derivatives","SOLF0:USTF0",1759542611224,1.41284058,229.65,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542612024,60.8968,229.74,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542612228,3.9151,229.72,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542612522,112.59226147,229.73,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542613624,116.50716147,229.73,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542613830,64.29606147,229.79,229.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542614032,170.048,229.77,229.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542614330,60.896,229.74,229.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542614631,60.9018,229.72,229.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542615631,3.9152,229.71,229.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542616631,3.9152,229.71,229.55,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759542616830,109.16,229.72,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542617728,109.16,229.72,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759542618836,173.9764,229.72,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759542621735,64.8164,229.72,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759542621934,3.9154,229.7,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759542622635,60.8775,229.81,229.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542622839,60.8978,229.74,229.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542623137,60.9011,229.72,229.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542623544,3.9153,229.71,229.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542624833,138.7578,229.74,229.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759542624834,3.9148,229.74,229.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542625035,58.0948,229.74,229.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542625437,58.0948,229.74,229.56,60.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759542625438,3.9148,229.74,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759542625636,3.9148,229.74,229.56,60.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759542625637,3.9142,229.77,229.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542625837,65.38,229.76,229.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542626548,3.9146,229.75,229.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759542627546,3.9146,229.75,229.61,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759542627742,0.03,229.74,229.61,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759542628148,0.03,229.74,229.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542629448,0.03,229.73,229.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542629639,0.03,229.73,229.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542630347,3.9449,229.73,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542630645,3.9449,229.73,229.57,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759542630842,3.9449,229.73,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542631349,3.9153,229.71,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759542631549,0.03,229.73,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542631945,138.4363,229.78,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542632146,60.8878,229.77,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542632547,0.03,229.76,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542632847,3.9156,229.69,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542633145,0.03,229.71,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542633537,3.9154,229.7,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759542634348,3.9154,229.7,229.63,1.41861228]
["bitfinex-derivatives","SOLF0:USTF0",1759542635646,3.9154,229.7,229.6,9.21861228]
["bitfinex-derivatives","SOLF0:USTF0",1759542636444,60.8907,229.76,229.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542636651,1.44861228,229.75,229.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542636850,0.03,229.71,229.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542637054,3.9453,229.71,229.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542637251,0.03,229.71,229.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542638343,60.9038,229.71,229.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542638943,3.9163,229.65,229.58,1.41861228]
["bitfinex-derivatives","SOLF0:USTF0",1759542639752,1.41861228,229.69,229.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542639753,3.9158,229.68,229.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542641646,3.9161,229.66,229.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542641954,0.03,229.7,229.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542642253,1.44861228,229.7,229.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542642847,3.9156,229.69,229.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542643548,3.9156,229.69,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759542643854,1.44861228,229.7,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542644056,0.03,229.7,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542644257,1.44861228,229.7,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542645658,5.36401228,229.7,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542646261,3.9454,229.7,229.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542648854,3.915,229.73,229.64,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759542649056,3.915,229.73,229.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542650159,3.9153,229.71,229.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542650665,3.9148,229.74,229.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542651357,3.9148,229.74,229.65,15.27859786]
["bitfinex-derivatives","SOLF0:USTF0",1759542652754,0.03,229.75,229.65,11.36239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542653257,0.03,229.75,229.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542654857,0.03,229.79,229.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542655160,3.9142,229.78,229.68,11.36239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542655364,3.9142,229.78,229.7,11.36239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542655867,3.9139,229.79,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542656259,0.03,229.83,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542656464,0.03,229.87,229.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542656766,0.03,229.87,229.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542657866,0.03,229.87,229.7,2.21731693]
["bitfinex-derivatives","SOLF0:USTF0",1759542657867,60.8708,229.84,229.74,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542658059,3.9137,229.8,229.71,11.36239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542658465,3.9137,229.8,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542660068,0.03,229.83,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542660069,3.9433,229.83,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542660265,3.9433,229.83,229.71,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759542660467,0.03,229.88,229.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542660668,0.03,229.88,229.72,11.36239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542660969,3.9128,229.86,229.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759542662370,0.03,229.88,229.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542663670,3.9125,229.87,229.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542665070,60.8652,229.86,229.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542665274,60.8871,229.85,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542665475,0.02,229.85,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542665774,3.9133,229.82,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542666972,0.02,229.85,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542666973,3.933,229.85,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542667171,0.02,229.85,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542668678,3.9132,229.83,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542669180,60.8616,229.87,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542669375,3.9138,229.8,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542669974,0.02,229.82,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542671775,3.9135,229.81,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542676787,3.9138,229.8,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542677176,0.02,229.82,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542678683,3.914,229.78,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542679084,3.914,229.78,229.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759542679387,3.914,229.78,229.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542683985,60.8884,229.77,229.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542684388,0.02,229.75,229.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542684580,3.915,229.72,229.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542684784,0.02,229.75,229.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542685492,3.9153,229.71,229.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759542687288,3.9149,229.73,229.65,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759542687488,3.9149,229.73,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759542688088,3.9149,229.73,229.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542688393,3.9345,229.75,229.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542689493,3.9149,229.73,229.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542692197,0.03,229.79,229.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759542693101,3.9145,229.75,229.67,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759542695605,3.9142,229.77,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542695903,60.8658,229.86,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542696105,171.08311693,229.86,229.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542696604,63.08311693,229.86,229.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542697605,63.08311693,229.86,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542697606,3.9138,229.8,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542700205,3.9138,229.8,229.72,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542701106,3.9138,229.8,229.73,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542701405,3.9138,229.8,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542701705,3.9133,229.82,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542703101,3.9133,229.82,229.74,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542703404,3.9133,229.82,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542707707,3.9129,229.85,229.75,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759542707908,154.9326,229.91,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542708107,157.14991693,229.91,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542708308,316.72,229.93,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542708505,1.41659555,229.91,229.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542708704,316.72,229.93,229.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542709311,62.26029555,229.94,229.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542709513,60.8437,229.94,229.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542709811,3.9121,229.9,229.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542710109,60.85,229.92,229.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542710310,60.8535,229.9,229.79,12.40899341]
["bitfinex-derivatives","SOLF0:USTF0",1759542710512,60.8535,229.9,229.79,8.74659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542711313,60.8535,229.9,229.72,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759542711314,1.41659555,229.81,229.73,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542711614,1.41659555,229.81,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542711816,3.9143,229.77,229.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542713016,3.9145,229.76,229.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542713315,1.41659555,229.8,229.71,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542714615,3.9142,229.77,229.71,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542715117,3.9137,229.8,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542715611,3.9137,229.8,229.73,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542715817,3.9133,229.83,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542716014,3.9133,229.83,229.74,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542716215,1.41659555,229.85,229.74,10.99239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542716510,1.41659555,229.89,229.77,1.41659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542716716,1.41659555,229.89,229.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542716909,1.41659555,229.89,229.78,8.74659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542717412,60.839,229.96,229.78,8.74659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542717413,60.839,229.96,229.81,1.41659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542717716,68.6526,229.99,229.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542717717,1.41659555,229.95,229.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542718612,3.9114,229.94,229.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542720312,60.8434,229.94,229.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542720612,1.41659555,229.89,229.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759542721512,3.9127,229.86,229.8,39.42899341]
["bitfinex-derivatives","SOLF0:USTF0",1759542722217,3.9127,229.86,229.8,35.76659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542724718,5.32889555,229.89,229.8,35.76659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542726118,5.32889555,229.89,229.8,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1759542728615,5.32889555,229.89,229.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1759542728916,5.32889555,229.89,229.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542729318,3.9125,229.88,229.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542730320,60.8727,229.83,229.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542730515,1.41659555,229.82,229.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542731115,60.8597,229.88,229.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542731320,1.41659555,229.86,229.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542731515,1.41659555,229.86,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542732016,3.913,229.84,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542732219,1.41659555,229.89,229.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542732720,5.32889555,229.89,229.79,1.41659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542732916,3.9123,229.89,229.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542733119,60.8273,230.0,229.88,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542733320,1.41659555,229.99,229.88,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542733517,3.9111,229.96,229.88,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542733721,1.41659555,229.99,229.88,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542734122,1.41659555,230.02,229.88,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542734325,3.9105,229.99,229.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542735224,3.9105,229.99,229.91,1.41659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542735424,3.91,230.02,229.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542738731,3.91,230.02,229.91,5.32829555]
["bitfinex-derivatives","SOLF0:USTF0",1759542738732,3.9095,230.05,229.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542740232,3.9104,230.0,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542740536,1.41659555,229.99,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542740834,3.9107,229.98,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542741334,3.9102,230.01,229.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542741539,1.41659555,230.04,229.91,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542742030,3.91,230.02,229.91,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542742233,1.41659555,230.04,229.91,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542742628,3.9103,230.0,229.91,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542742825,60.8148,230.05,229.91,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542743035,1.41659555,230.02,229.91,9.24659555]
["bitfinex-derivatives","SOLF0:USTF0",1759542743531,1.41659555,230.02,229.91,5.32829555]
["bitfinex-derivatives","SOLF0:USTF0",1759542743833,1.41659555,230.08,229.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542745739,3.9094,230.05,229.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542747034,1.41659555,230.02,229.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542747240,1.41659555,229.99,229.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759542748137,1.41659555,229.99,229.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759542748337,1.41659555,229.96,229.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759542748537,1.41659555,229.95,229.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759542750545,3.9115,229.93,229.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759542751336,3.9118,229.91,229.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759542751548,3.9118,229.91,229.84,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1759542752743,3.9118,229.91,229.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542753347,1.43659555,229.92,229.83,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759542754045,5.34829555,229.92,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542754444,1.41659555,229.96,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542755439,0.02,229.97,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542756746,1.43659555,229.97,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542757646,3.9109,229.96,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542758844,1.43659555,229.97,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759542759148,1.43659555,229.97,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542759547,5.32699555,230.0,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542759948,1.41659555,230.0,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542762546,3.9107,229.98,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542765447,3.911,229.96,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542766148,3.9106,229.99,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542766847,3.9106,229.99,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542768749,60.8111,230.06,229.9,11.13239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542768750,3.91,230.02,229.9,11.13239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542768955,3.91,230.02,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542769652,3.91,230.02,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542773557,3.9103,230.0,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542774957,3.9098,230.03,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542777864,3.9098,230.03,229.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542781057,0.02,230.0,229.93,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542781362,0.02,230.0,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542781955,3.9097,230.03,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542783057,3.9101,230.01,229.94,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759542783764,3.9101,230.01,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542783958,60.8167,230.04,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542784162,63.03058556,230.03,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759542784371,60.8323,229.98,229.9,10.98239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542784555,60.8348,229.97,229.88,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542784760,60.8378,229.96,229.88,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542784958,60.8378,229.96,229.87,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542785658,3.9116,229.93,229.87,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542786463,3.9118,229.91,229.87,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542787459,2.21138556,229.98,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542787867,63.04488556,229.98,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542788260,60.8366,229.97,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542788763,60.8378,229.96,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542788964,60.8464,229.93,229.84,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542789461,2.21138556,229.94,229.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542789462,3.9128,229.85,229.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542789665,3.9128,229.85,229.8,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542789858,3.9128,229.85,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542790461,3.9128,229.85,229.8,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542791161,3.9128,229.85,229.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542791361,3.9128,229.85,229.8,10.98239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542792056,3.9128,229.85,229.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542792566,3.9128,229.85,229.78,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542794266,3.9132,229.83,229.77,10.98239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542795965,3.9127,229.86,229.77,10.98239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542796262,60.8349,229.97,229.78,64.54669786]
["bitfinex-derivatives","SOLF0:USTF0",1759542796469,144.4977,229.96,229.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542796769,60.841,229.95,229.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542797566,3.912,229.9,229.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542798968,3.9116,229.93,229.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542799166,3.9116,229.93,229.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542799562,3.911,229.96,229.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542799767,3.911,229.96,229.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542800066,3.911,229.96,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542801666,3.9113,229.94,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542802768,6.12228556,229.97,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542803766,60.8305,229.99,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542803971,109.37138556,230.0,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542804563,3.9111,229.96,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542805873,60.8458,229.93,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542806072,2.21138556,229.89,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542807676,3.9127,229.86,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542809880,6.12368556,229.89,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542810181,2.21138556,229.89,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542811070,3.9128,229.85,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542811779,3.9124,229.88,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542812475,101.0,229.98,229.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759542812678,63.04628556,229.97,229.82,3.66239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542812981,63.04628556,229.97,229.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542813779,3.9117,229.92,229.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542817680,3.9117,229.92,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542818081,3.9112,229.95,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542819184,2.21138556,229.97,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542819185,3.9115,229.93,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542819384,60.8411,229.95,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542820584,3.9118,229.91,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542824284,3.9118,229.91,229.85,11.16239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542825584,3.9114,229.94,229.85,11.16239786]
["bitfinex-derivatives","SOLF0:USTF0",1759542825786,3.9114,229.94,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542826088,3.9114,229.94,229.85,11.14826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542828083,3.9114,229.94,229.86,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542829189,3.911,229.96,229.87,11.14826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542829389,3.911,229.96,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542829889,3.9113,229.94,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542832895,5.32671187,229.97,229.88,11.14826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542833097,3.9109,229.97,229.88,12.5640742]
["bitfinex-derivatives","SOLF0:USTF0",1759542833496,3.9111,229.96,229.88,12.5640742]
["bitfinex-derivatives","SOLF0:USTF0",1759542833791,3.9111,229.96,229.88,11.14826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542834400,3.9111,229.96,229.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542834998,3.9111,229.96,229.89,11.14826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542835195,3.9106,229.99,229.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542835396,108.57581187,230.01,229.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542836595,3.9108,229.97,229.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542841705,3.9111,229.95,229.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759542841906,1.41581187,229.97,229.88,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542842204,1.41581187,229.97,229.87,5.0640742]
["bitfinex-derivatives","SOLF0:USTF0",1759542842606,3.9114,229.94,229.87,12.7740742]
["bitfinex-derivatives","SOLF0:USTF0",1759542842798,1.41581187,229.97,229.88,11.35826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542843002,1.41581187,229.97,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542843605,3.9109,229.97,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542844401,1.41581187,229.99,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542844402,3.9112,229.95,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542845104,3.9112,229.95,229.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542846110,3.9112,229.95,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542846306,3.9112,229.95,229.88,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542848710,3.9112,229.95,229.87,12.7740742]
["bitfinex-derivatives","SOLF0:USTF0",1759542850913,3.9112,229.95,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542851608,3.9112,229.95,229.88,11.35826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542852116,3.9112,229.95,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542852314,3.9112,229.95,229.88,11.35826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542853419,62.25401187,229.96,229.86,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542853717,60.8406,229.95,229.86,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542854720,1.41581187,229.96,229.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542855418,1.41581187,229.96,229.87,11.35826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542855621,3.9117,229.92,229.87,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542855816,3.9117,229.92,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542856322,3.9117,229.92,229.87,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542856521,3.9117,229.92,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542857014,3.9117,229.92,229.88,11.35826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542857220,3.9117,229.92,229.88,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542857422,3.9117,229.92,229.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542859122,3.9112,229.95,229.88,11.35826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542859321,3.9112,229.95,229.89,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542861625,62.24771187,229.99,229.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542861825,1.41581187,229.96,229.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542862626,3.9114,229.94,229.89,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542863024,3.9114,229.94,229.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542863627,3.9114,229.94,229.89,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542864029,3.9114,229.94,229.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542864229,3.9114,229.94,229.89,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542864520,3.9114,229.94,229.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542864726,3.9114,229.94,229.89,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542865323,3.9114,229.94,229.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542866124,3.9114,229.94,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542866329,3.9114,229.94,229.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542866725,3.9114,229.94,229.9,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542867033,3.9114,229.94,229.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759542869431,1.41581187,229.96,229.89,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542869635,1.41581187,229.93,229.88,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542869829,1.41581187,229.93,229.88,10.88826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542870030,1.41581187,229.93,229.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759542870332,1.41581187,229.93,229.86,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542870532,60.8492,229.92,229.85,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542870929,60.8492,229.92,229.84,10.88826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542871536,3.9123,229.88,229.84,10.88826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542871733,3.9123,229.88,229.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759542873842,3.9123,229.88,229.84,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542874043,3.9123,229.88,229.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542874242,3.9123,229.88,229.84,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542874443,3.9123,229.88,229.83,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542875139,3.9123,229.88,229.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542875346,3.9123,229.88,229.83,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542875544,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542875842,3.9123,229.88,229.82,53.82826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542876045,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542876246,3.9123,229.88,229.82,53.82826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542876445,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542876741,3.9123,229.88,229.82,53.82826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542877245,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542877740,3.9123,229.88,229.82,53.82826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542878142,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542878947,3.9123,229.88,229.82,53.82826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542879246,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542879744,3.9123,229.88,229.82,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759542879954,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542880241,3.9123,229.88,229.82,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759542880547,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542880847,3.9123,229.88,229.82,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759542881250,3.9123,229.88,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542881451,62.27481187,229.88,229.81,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542881753,60.8622,229.87,229.79,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542882344,60.8622,229.87,229.78,11.57826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542883744,3.9136,229.81,229.78,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542883944,1.41581187,229.84,229.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542886755,1.41581187,229.84,229.74,11.57826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542886950,1.41581187,229.84,229.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542888556,3.9138,229.8,229.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542888955,3.9138,229.8,229.74,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542889154,3.9138,229.8,229.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542889556,3.9133,229.82,229.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542890252,3.9137,229.8,229.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542890448,62.28601187,229.84,229.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542890650,1.41581187,229.81,229.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542891658,3.9143,229.77,229.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542893061,3.9143,229.77,229.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542893261,3.9138,229.8,229.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542893865,3.914,229.79,229.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542894163,104.54,229.83,229.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542895359,3.9142,229.78,229.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542897466,3.9143,229.77,229.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759542902369,3.9145,229.76,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542910980,60.88,229.8,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542911380,60.8827,229.79,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542911970,101.0,229.82,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542912170,60.879,229.81,229.69,10.93826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542912377,60.879,229.81,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542912771,60.8825,229.79,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542913583,3.9147,229.74,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542913986,60.8757,229.82,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542914181,60.8757,229.82,229.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542915583,3.9143,229.77,229.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542916480,3.9137,229.8,229.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542916884,3.9137,229.8,229.71,10.93826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542917078,3.9137,229.8,229.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542917682,3.9137,229.8,229.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759542917881,3.9137,229.8,229.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542919586,3.9137,229.8,229.73,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759542919783,60.8652,229.86,229.74,10.93826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542919784,3.9134,229.82,229.74,10.93826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542920085,3.9134,229.82,229.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542921481,2.21517367,229.89,229.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542921684,109.29517367,229.89,229.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542922587,3.9128,229.86,229.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542922787,3.9128,229.86,229.77,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542922989,3.9128,229.86,229.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542923781,3.9128,229.86,229.78,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1759542923981,60.8591,229.88,229.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542924983,3.9131,229.84,229.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759542926486,3.9133,229.82,229.76,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542926696,3.9133,229.82,229.75,10.93826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542927394,3.9133,229.82,229.76,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542927690,3.9136,229.81,229.76,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542928190,3.9136,229.81,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759542928591,3.9138,229.8,229.76,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542928786,3.9138,229.8,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759542929494,3.9133,229.83,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759542929793,2.21517367,229.85,229.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759542930693,3.9135,229.81,229.75,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542930894,3.9135,229.81,229.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759542931086,3.9135,229.81,229.75,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542931285,3.9135,229.81,229.75,11.49826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542932095,0.02,229.76,229.75,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542932301,107.04,229.79,229.7,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542932501,0.02,229.78,229.69,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542932796,0.02,229.76,229.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542933196,3.9344,229.76,229.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542933497,2.23517367,229.8,229.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542933696,2.23517367,229.8,229.72,11.27826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542934200,3.9139,229.79,229.72,11.27826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542934797,3.9139,229.79,229.73,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542935398,3.9139,229.79,229.72,11.27826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542936902,3.9139,229.79,229.73,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542937296,3.9139,229.79,229.72,11.27826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542938401,3.9139,229.79,229.73,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542939203,3.9139,229.79,229.72,11.27826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542941198,3.9142,229.77,229.72,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542941403,3.9342,229.77,229.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542941604,3.9342,229.77,229.72,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542941911,3.9342,229.77,229.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542942209,3.9342,229.77,229.72,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542942509,3.9138,229.8,229.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542945710,3.914,229.79,229.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542948107,2.21517367,229.9,229.77,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542948417,0.02,229.89,229.79,11.27826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542948614,0.02,229.89,229.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542948811,3.9128,229.86,229.8,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542949010,3.9128,229.86,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542949714,3.9128,229.86,229.8,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542949914,3.9122,229.89,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542950108,3.9122,229.89,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542951212,3.9318,229.92,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542951413,0.02,229.92,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542952721,3.912,229.9,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542953116,0.02,229.92,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542953617,0.02,229.9,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542954427,3.9123,229.88,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542956924,3.9122,229.89,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542958828,3.9122,229.89,229.82,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542959130,3.9117,229.92,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542959427,3.9117,229.92,229.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542960029,3.9112,229.95,229.86,9.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542960232,3.9112,229.95,229.89,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542960531,3.9112,229.95,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542961334,3.9108,229.97,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542961825,3.9108,229.97,229.86,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542962025,3.9125,229.88,229.86,3.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1759542962224,60.8447,229.94,229.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542962225,1.41655327,229.89,229.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542962425,83.48,229.93,229.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542962733,3.9122,229.89,229.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759542964133,1.41655327,229.95,229.86,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542964631,3.9112,229.95,229.87,8.67655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542964828,1.41655327,229.96,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542965227,7.78079517,229.97,229.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542966232,3.911,229.96,229.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542966629,7.78079517,229.97,229.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542967430,3.9113,229.94,229.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542967631,7.78079517,229.97,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542968232,60.8427,229.95,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542968428,1.41655327,229.93,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542968634,60.838,229.96,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542968836,1.41655327,229.94,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542969227,3.9118,229.91,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542969426,1.41655327,229.91,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542970439,3.9122,229.89,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542971935,3.9122,229.89,229.82,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542972132,3.9122,229.89,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542974232,7.78079517,229.97,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542974435,60.8053,230.09,229.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542974639,107.02,230.08,229.93,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542974840,114.77316037,230.08,229.93,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542975038,114.77316037,230.08,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542975240,1.41655327,230.05,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542975545,5.32595327,230.05,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542976136,3.9098,230.03,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542976939,5.32585327,230.06,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542977152,3.9093,230.06,229.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542977544,1.41655327,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542978046,5.32665327,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542979142,1.41655327,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542979440,3.9095,230.05,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542982643,3.9095,230.05,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542983346,9.16971364,230.08,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542984345,3.9094,230.06,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542984542,7.75316037,230.08,230.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542984947,7.75316037,230.08,230.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542985147,7.75316037,230.08,230.03,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542985347,7.75316037,230.08,230.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542985549,7.75316037,230.08,230.03,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542985750,7.75316037,230.08,230.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542985945,7.75316037,230.08,230.03,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542986252,7.75316037,230.08,230.02,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542986452,7.75316037,230.08,230.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542986751,7.75316037,230.08,230.02,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542986949,11.66206037,230.08,230.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542987448,11.66206037,230.08,230.02,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542987960,11.66206037,230.08,230.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759542988259,11.66206037,230.08,230.02,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542988444,11.66206037,230.08,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542988649,11.66206037,230.08,230.02,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542988850,11.66206037,230.08,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542989051,11.66206037,230.08,230.02,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542989450,11.66206037,230.08,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542989646,3.9085,230.11,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759542992856,3.9085,230.11,230.05,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542993252,3.9085,230.11,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759542993452,3.9085,230.11,230.05,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759542994151,3.9085,230.11,230.05,8.97655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543001961,3.9083,230.12,230.05,8.97655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543002161,60.7817,230.18,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543002756,3.9079,230.14,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543002960,1.41655327,230.2,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543003566,3.9076,230.16,230.11,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543003966,3.9076,230.16,230.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543004561,3.9076,230.16,230.11,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543004756,3.9076,230.16,230.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543004956,3.9071,230.19,230.11,1.41655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543005261,1.41655327,230.23,230.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543005967,60.7716,230.21,230.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543006270,60.7716,230.21,230.09,8.97655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543006566,1.41655327,230.2,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543007663,3.9077,230.16,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543008670,3.9072,230.18,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543009571,3.9072,230.18,230.09,8.97655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543010669,3.9076,230.16,230.09,8.97655327]
["bitfinex-derivatives","SOLF0:USTF0",1759543012569,60.7765,230.2,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543012768,60.7765,230.2,230.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543012769,60.7904,230.14,230.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543012969,1.41655327,230.12,230.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543013874,60.7904,230.14,229.95,64.48676233]
["bitfinex-derivatives","SOLF0:USTF0",1759543013875,1.41655327,230.09,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543014079,1.41655327,230.05,229.92,13.36221397]
["bitfinex-derivatives","SOLF0:USTF0",1759543014276,1.41655327,230.05,229.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543014480,60.8121,230.06,229.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543014481,62.22865327,230.06,229.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543014673,60.8065,230.08,229.92,13.36221397]
["bitfinex-derivatives","SOLF0:USTF0",1759543014674,60.8065,230.08,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543014879,1.41655327,230.09,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543015272,1.41655327,230.08,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543016277,3.9095,230.05,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543018582,60.812,230.06,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543019178,3.9101,230.01,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543019587,3.9101,230.01,229.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543020481,63.01731767,230.08,229.91,3.62685732]
["bitfinex-derivatives","SOLF0:USTF0",1759543020482,3.9097,230.04,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759543020689,3.9097,230.04,229.91,3.62685732]
["bitfinex-derivatives","SOLF0:USTF0",1759543020690,20.56,230.11,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543020892,60.8005,230.1,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543021291,60.8115,230.06,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543022696,3.9101,230.01,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759543023083,60.8115,230.06,229.91,3.62685732]
["bitfinex-derivatives","SOLF0:USTF0",1759543023291,3.9105,229.99,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543024901,3.9108,229.97,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543025990,3.9108,229.97,229.85,3.62685732]
["bitfinex-derivatives","SOLF0:USTF0",1759543026191,3.9108,229.97,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759543026192,3.9111,229.95,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543026391,63.04801767,229.96,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543026892,2.20991767,230.0,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543027493,3.9105,229.99,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543028090,3.9105,229.99,229.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543028590,60.7996,230.11,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543028591,63.01571767,230.08,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543028792,2.20991767,230.08,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543028994,2.20991767,230.08,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543029594,3.909,230.08,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543031298,3.9093,230.06,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543034800,60.804,230.09,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543034801,3.9097,230.04,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543035795,3.9092,230.07,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543037897,3.9094,230.05,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543039606,3.9098,230.03,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543039803,60.8138,230.05,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543040301,3.9102,230.01,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543040501,2.20991767,230.07,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543041705,3.91,230.02,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543043306,3.9095,230.05,229.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543043509,2.20991767,230.07,229.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543044004,3.9097,230.04,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543045409,3.9092,230.06,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543045805,3.9089,230.08,229.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543046800,3.9089,230.08,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759543047111,3.9085,230.11,230.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543047603,3.9087,230.1,230.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543050210,60.7986,230.11,230.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543050411,63.00851767,230.11,229.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543050610,63.00851767,230.11,229.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543051412,63.00851767,230.11,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543051413,3.9093,230.06,229.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543052013,3.9084,230.11,229.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543053711,3.9084,230.11,230.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543055809,3.9084,230.11,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759543056005,3.9084,230.11,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543056209,3.908,230.14,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543057614,3.908,230.14,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759543058112,60.7855,230.16,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543058314,2.20991767,230.14,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543059210,3.9081,230.13,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543059910,3.9081,230.13,230.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543061813,3.9084,230.12,230.02,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759543062018,3.9084,230.12,230.02,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759543065013,3.9084,230.12,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759543065213,3.9084,230.12,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543067614,3.9084,230.12,230.04,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759543069119,3.9085,230.11,230.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543075829,60.7721,230.21,230.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543076029,2.20991767,230.19,230.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543076825,3.9078,230.15,230.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543077923,7.65637737,230.22,230.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543078125,7.65637737,230.22,230.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543078427,12.97543436,230.22,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759543078632,12.97543436,230.22,230.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543079630,9.06893436,230.22,230.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543080729,3.9071,230.19,230.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543083129,1.41255699,230.18,230.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543083327,9.06893436,230.22,230.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543084530,3.9069,230.2,230.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543085529,9.06893436,230.22,230.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543086333,3.9067,230.21,230.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543088130,9.06893436,230.22,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759543088131,7.65637737,230.22,230.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543089034,7.65637737,230.22,230.16,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759543089240,7.65637737,230.22,230.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543090532,60.7523,230.29,230.11,8.62255699]
["bitfinex-derivatives","SOLF0:USTF0",1759543090733,1.41255699,230.24,230.11,8.62255699]
["bitfinex-derivatives","SOLF0:USTF0",1759543091533,5.31875699,230.24,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759543091735,5.31875699,230.24,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543092336,3.9067,230.22,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543093340,1.41255699,230.23,230.15,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759543095138,1.41255699,230.2,230.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543095836,3.9066,230.22,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759543096046,3.9066,230.22,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543097640,3.9062,230.25,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759543097842,3.9062,230.25,230.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543098235,3.9057,230.27,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759543098439,3.9057,230.27,230.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543099144,3.9057,230.27,230.19,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759543099337,3.9057,230.27,230.19,109.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759543102549,1.41255699,230.28,230.19,109.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759543102550,1.41255699,230.28,230.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543103543,1.41255699,230.28,230.2,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759543103845,1.41255699,230.28,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543105545,1.41255699,230.28,230.21,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759543107043,1.41255699,230.28,230.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543107249,1.41255699,230.22,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543107448,60.7517,230.29,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543107449,1.41255699,230.19,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543107638,5.31975699,230.19,230.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759543110149,1.41255699,230.27,230.15,9.21255699]
["bitfinex-derivatives","SOLF0:USTF0",1759543110849,3.9065,230.23,230.15,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759543111743,3.9065,230.23,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759543112843,3.9067,230.21,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759543115254,3.907,230.19,230.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759543115552,3.907,230.19,230.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543119560,1.41255699,230.15,230.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543120557,3.908,230.14,230.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543124361,1.41255699,230.15,230.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543124562,60.7628,230.25,230.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543124755,1.41255699,230.21,230.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543125159,1.41255699,230.21,230.11,10.99910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543125563,3.907,230.2,230.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543128366,3.9072,230.19,230.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543130673,3.9067,230.22,230.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543130875,1.41255699,230.22,230.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543131973,3.9068,230.21,230.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543134782,3.9063,230.23,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759543134976,3.9063,230.23,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543141177,3.9067,230.22,230.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759543145083,3.9067,230.22,230.15,10.99910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543146083,3.9067,230.22,230.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543147784,3.9069,230.2,230.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543148285,3.9069,230.2,230.15,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543149586,60.7693,230.22,230.14,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543149884,60.7693,230.22,230.12,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543150186,60.7641,230.24,230.12,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543150581,60.7665,230.23,230.12,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543151584,3.9073,230.18,230.12,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543152789,3.9075,230.17,230.12,11.25910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543153987,3.9075,230.17,230.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543156384,2.20649705,230.25,230.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543156587,60.7533,230.28,230.14,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543156793,60.7533,230.28,230.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543157289,3.906,230.25,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543157785,3.9057,230.27,230.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543157991,68.56849002,230.33,230.19,11.25910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543158290,3.9055,230.29,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543159292,3.9057,230.27,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543159587,68.56849002,230.33,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543159890,7.82729002,230.33,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543160091,7.82729002,230.33,230.2,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759543160292,7.82729002,230.33,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759543160493,7.82729002,230.33,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543161583,3.9055,230.29,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543162393,3.9057,230.27,230.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543163196,60.7487,230.3,230.17,15.16630409]
["bitfinex-derivatives","SOLF0:USTF0",1759543163497,60.7487,230.3,230.17,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759543163691,2.20649705,230.27,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543164596,3.9063,230.24,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543167297,3.9057,230.27,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543167498,2.20649705,230.3,230.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759543168303,2.20649705,230.3,230.17,11.25910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543168516,3.906,230.25,230.17,11.25910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543168991,3.906,230.25,230.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543175716,3.9064,230.23,230.16,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543175913,3.9064,230.23,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543177013,60.7523,230.29,230.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543177815,60.7523,230.29,230.17,10.82910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543178613,3.9061,230.25,230.17,10.82910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543179516,3.9061,230.25,230.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543188007,60.7432,230.32,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759543188008,3.9057,230.27,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759543188216,3.9057,230.27,230.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543188515,3.9053,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759543188819,3.9053,230.3,230.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543189814,91.4308,230.37,230.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543190609,3.9049,230.32,230.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543191916,3.9049,230.32,230.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543192920,3.9045,230.35,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543193118,30.7,230.37,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543194623,3.9047,230.33,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543197124,3.9043,230.35,230.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543197422,3.9043,230.35,230.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543198621,3.904,230.38,230.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543199820,3.904,230.38,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543200325,2.20649705,230.41,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543200326,3.9034,230.41,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543200726,60.7165,230.42,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543201038,60.7193,230.41,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543202331,1.41070032,230.38,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543202733,3.9041,230.37,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543203333,1.41070032,230.35,230.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759543203533,1.41070032,230.35,230.26,61.55]
["bitfinex-derivatives","SOLF0:USTF0",1759543204032,3.9047,230.33,230.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543204235,60.7286,230.38,230.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543204530,1.41070032,230.35,230.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543204730,60.7375,230.34,230.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543204930,1.41070032,230.32,230.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543205332,5.31570032,230.32,230.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543205533,1.41070032,230.31,230.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543207130,1.41070032,230.31,230.22,20.18452332]
["bitfinex-derivatives","SOLF0:USTF0",1759543207331,1.41070032,230.31,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543207531,3.9055,230.29,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543207937,1.41070032,230.31,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543208636,3.9058,230.27,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543208838,1.41070032,230.31,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543208839,60.7479,230.3,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543209139,1.41070032,230.28,230.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543209731,60.7335,230.36,230.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543210037,1.41070032,230.37,230.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543212328,62.13570032,230.39,230.27,1.41070032]
["bitfinex-derivatives","SOLF0:USTF0",1759543212531,3.9045,230.34,230.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543215929,3.9041,230.37,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543216334,1.41070032,230.39,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543216335,3.9043,230.35,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543224449,5.31470032,230.37,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543226650,3.904,230.37,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543226851,3.904,230.37,230.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759543230148,3.904,230.37,230.3,11.05910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543230653,3.904,230.37,230.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543231649,5.31420032,230.4,230.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543232148,5.31420032,230.4,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543232348,3.9035,230.4,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543232543,3.9035,230.4,230.33,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543232752,3.9035,230.4,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543232948,3.9035,230.4,230.34,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543233254,3.9035,230.4,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543233651,104.9032,230.42,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543233851,1.41070032,230.45,230.36,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543234044,106.48,230.47,230.37,15.21310409]
["bitfinex-derivatives","SOLF0:USTF0",1759543234243,107.89070032,230.47,230.37,15.21310409]
["bitfinex-derivatives","SOLF0:USTF0",1759543234448,107.89070032,230.47,230.37,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543234652,1.41070032,230.44,230.34,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543234851,1.41070032,230.44,230.35,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543235250,1.41070032,230.44,230.34,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543235652,1.41070032,230.44,230.35,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543235653,3.9034,230.41,230.35,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543236257,3.9034,230.41,230.34,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543239259,3.9034,230.41,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543239658,3.9034,230.41,230.35,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543241164,3.9034,230.41,230.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543244861,3.9029,230.44,230.35,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543245058,3.9029,230.44,230.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543246366,1.41070032,230.4,230.34,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543246568,1.41070032,230.4,230.32,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543247363,3.9037,230.39,230.32,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543248361,3.9037,230.39,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543249362,3.9033,230.41,230.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543249563,1.41070032,230.42,230.32,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543250166,3.9031,230.43,230.33,3.64910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543250370,3.9031,230.43,230.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543250570,3.9031,230.43,230.35,9.07070032]
["bitfinex-derivatives","SOLF0:USTF0",1759543250869,1.41070032,230.45,230.35,9.07070032]
["bitfinex-derivatives","SOLF0:USTF0",1759543251070,1.41070032,230.45,230.35,5.05980441]
["bitfinex-derivatives","SOLF0:USTF0",1759543251272,1.41070032,230.45,230.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543252265,1.41070032,230.45,230.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543252469,3.9026,230.46,230.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543252770,3.9026,230.46,230.37,11.30910409]
["bitfinex-derivatives","SOLF0:USTF0",1759543253171,3.9026,230.46,230.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543255667,3.9028,230.44,230.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543255862,1.41070032,230.42,230.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543259378,1.41070032,230.42,230.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543262176,3.9031,230.43,230.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543262578,3.9031,230.43,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543267291,3.9031,230.43,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543267493,3.9031,230.43,230.37,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543267693,3.9031,230.43,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543268097,3.9031,230.43,230.37,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543268295,3.9031,230.43,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543268488,3.9034,230.41,230.36,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543268896,3.9034,230.41,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543269294,3.9034,230.41,230.36,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543269797,3.9034,230.41,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543270096,3.9034,230.41,230.36,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543270296,3.9029,230.44,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543272891,3.9031,230.43,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543273098,3.9031,230.43,230.37,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543273395,3.9031,230.43,230.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543273993,3.9031,230.43,230.38,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543274199,3.9031,230.43,230.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543275795,3.9031,230.43,230.38,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543276295,3.9031,230.43,230.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543276798,3.9031,230.43,230.38,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543276999,3.9025,230.46,230.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543277197,3.9025,230.46,230.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543278097,3.9025,230.46,230.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543278295,3.9025,230.46,230.4,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543278702,3.9025,230.46,230.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543279002,3.9021,230.48,230.4,3.64449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543279305,3.9021,230.48,230.41,11.15449239]
["bitfinex-derivatives","SOLF0:USTF0",1759543279598,3.9021,230.48,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543281304,6.60391492,230.49,230.41,11.16348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543282703,3.9026,230.46,230.41,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543282902,60.7046,230.47,230.41,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543283110,2.20298054,230.46,230.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543283414,2.20298054,230.46,230.38,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543283708,6.60391492,230.49,230.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543284305,6.60391492,230.49,230.41,11.16348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543284512,3.9023,230.48,230.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543284705,6.60391492,230.49,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543284906,6.60391492,230.49,230.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543285102,6.60391492,230.49,230.43,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543285310,6.60391492,230.49,230.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543286311,3.9018,230.5,230.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759543287405,3.9018,230.5,230.43,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543287613,2.20298054,230.55,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543287614,3.9014,230.52,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543288220,3.9015,230.52,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543290011,3.9017,230.51,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543290210,60.6796,230.56,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543290211,60.6833,230.55,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543290514,60.6845,230.54,230.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543291614,3.9019,230.5,230.43,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543291809,3.9019,230.5,230.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543292714,3.9019,230.5,230.44,11.30348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543292912,3.9019,230.5,230.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543293113,3.9019,230.5,230.44,11.30348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543293410,3.9019,230.5,230.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543293615,3.9019,230.5,230.44,11.30348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543294316,3.9021,230.48,230.44,11.30348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543294613,3.9021,230.48,230.41,4.86029178]
["bitfinex-derivatives","SOLF0:USTF0",1759543294614,3.9021,230.48,230.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543296009,3.9021,230.48,230.42,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543296215,3.9021,230.48,230.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543296611,3.9018,230.5,230.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543297213,3.9021,230.48,230.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543297419,3.9021,230.48,230.43,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543297714,3.9021,230.48,230.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543298224,3.9021,230.48,230.42,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543298615,3.9021,230.48,230.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543299016,3.9021,230.48,230.42,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543299616,3.9021,230.48,230.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543299816,3.9021,230.48,230.42,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543300519,3.9021,230.48,230.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543300721,60.6865,230.54,230.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543302618,3.902,230.49,230.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543304819,11.04843885,230.64,230.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543305016,60.6482,230.68,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543305223,60.6488,230.68,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543305421,3.8994,230.64,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543305726,3.8994,230.64,230.58,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543306323,3.8998,230.62,230.57,11.50348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543306528,3.8998,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543307921,3.8998,230.62,230.57,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543308125,3.8998,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543308327,3.8998,230.62,230.57,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543308525,3.8998,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543308826,3.8998,230.62,230.57,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543309232,3.8998,230.62,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543309619,60.6693,230.6,230.55,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543309825,60.6693,230.6,230.52,11.50348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543310627,3.9007,230.57,230.52,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543311027,3.9007,230.57,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543311530,3.901,230.55,230.51,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543311726,3.901,230.55,230.52,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543312230,3.901,230.55,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543312428,3.901,230.55,230.52,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543312628,3.901,230.55,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543313231,3.901,230.55,230.52,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543313430,3.901,230.55,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543314038,3.901,230.55,230.52,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543314227,3.901,230.55,230.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543314432,3.9018,230.5,230.49,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543314632,3.9018,230.5,230.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759543315524,3.9018,230.5,230.49,3.71835548]
["bitfinex-derivatives","SOLF0:USTF0",1759543323434,3.9018,230.5,230.49,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759543323633,5.75068613,230.5,230.49,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759543324032,3.9031,230.42,230.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543327232,3.9031,230.42,230.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543327542,60.6871,230.53,230.41,8.71888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543327735,60.6819,230.55,230.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543327941,60.6846,230.54,230.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543328639,60.6846,230.54,230.46,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543328640,3.9017,230.51,230.46,3.65348947]
["bitfinex-derivatives","SOLF0:USTF0",1759543329346,60.6637,230.62,230.49,12.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1759543329539,60.6666,230.61,230.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543330537,3.9004,230.58,230.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543330738,3.9004,230.58,230.52,8.71888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543330939,3.9004,230.58,230.52,12.3522855]
["bitfinex-derivatives","SOLF0:USTF0",1759543331240,3.9,230.61,230.52,8.71888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543331442,3.9,230.61,230.53,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543332034,3.9,230.61,230.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543332242,3.9,230.61,230.55,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543332538,3.9,230.61,230.55,5.04207956]
["bitfinex-derivatives","SOLF0:USTF0",1759543332944,6.81823752,230.63,230.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543333240,6.81823752,230.63,230.56,10.94319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543333444,3.8998,230.62,230.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543334941,3.9002,230.6,230.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543335141,3.9002,230.6,230.54,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543336043,3.9002,230.6,230.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543336451,12.12682365,230.63,230.55,10.94319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543336844,10.71793752,230.63,230.55,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543337049,10.71793752,230.63,230.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543338749,10.71793752,230.63,230.56,10.94319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543338943,10.71793752,230.63,230.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543340150,6.81823752,230.63,230.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543340344,6.81823752,230.63,230.58,5.04207956]
["bitfinex-derivatives","SOLF0:USTF0",1759543340544,6.81823752,230.63,230.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543340750,106.32,230.69,230.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543340939,110.2186,230.69,230.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543341343,3.8986,230.69,230.62,10.94319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543341639,3.8982,230.72,230.64,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543341847,1.40888613,230.77,230.66,10.94319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543342147,1.40888613,230.77,230.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543342644,3.8974,230.77,230.67,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543342840,3.8974,230.77,230.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543343545,3.8974,230.77,230.68,8.71888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543344151,3.8976,230.75,230.68,8.71888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543345751,3.8979,230.73,230.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759543348546,3.8984,230.7,230.63,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543348747,5.30728613,230.7,230.62,12.5312662]
["bitfinex-derivatives","SOLF0:USTF0",1759543350446,166.9973,230.8,230.62,12.5312662]
["bitfinex-derivatives","SOLF0:USTF0",1759543350447,60.6089,230.83,230.65,5.30808613]
["bitfinex-derivatives","SOLF0:USTF0",1759543350654,60.6196,230.79,230.67,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543350852,60.5807,230.94,230.77,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543351053,14.48080473,230.99,230.84,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543351249,14.48080473,230.99,230.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543351456,13.0719186,230.99,230.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543351657,1.40888613,230.94,230.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543352257,60.5701,230.98,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543352459,1.40888613,230.95,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543352861,5.30318613,230.95,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543354961,3.8946,230.93,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543355866,3.8946,230.93,230.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543356064,3.8946,230.93,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543361069,3.8946,230.93,230.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543361263,1.40888613,230.94,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543362669,5.30328613,230.94,230.84,9.26888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543363968,61.97588613,230.99,230.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543364358,1.40888613,230.99,230.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543364562,6.52400092,231.0,230.85,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543364563,5.30298613,230.96,230.85,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543364757,1.40888613,230.96,230.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543364969,1.40888613,230.93,230.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543365267,3.8947,230.92,230.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543366165,1.40888613,230.9,230.78,1.40888613]
["bitfinex-derivatives","SOLF0:USTF0",1759543366368,1.40888613,230.9,230.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543367677,3.8951,230.9,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543369263,1.40888613,230.92,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543370168,3.8949,230.91,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543372070,3.8952,230.89,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543372765,5.30368613,230.92,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543373065,1.40888613,230.92,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543376072,3.8947,230.92,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543378667,3.895,230.9,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543379971,1.40888613,230.91,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543381378,3.8955,230.87,230.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543381578,3.8955,230.87,230.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543382273,3.8955,230.87,230.8,11.39319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543383370,60.5861,230.92,230.8,11.39319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543383371,3.8959,230.85,230.8,11.39319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543383671,3.8959,230.85,230.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543384478,3.8962,230.83,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543384679,2.19452146,230.89,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543384879,107.22,230.89,230.8,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543385281,107.22,230.89,230.81,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543385681,3.8957,230.86,230.81,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543387484,3.8957,230.86,230.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543387983,60.5686,230.99,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543387984,2.19452146,230.95,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543388185,2.19452146,230.95,230.83,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543389176,107.2,230.96,230.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543389384,167.8307,230.98,230.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543389581,167.8307,230.98,230.88,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543389778,3.8946,230.93,230.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543390577,3.8941,230.96,230.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543390982,60.5663,230.99,230.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543391885,113.78400092,231.0,230.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543391886,3.8943,230.95,230.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543392981,3.8943,230.95,230.89,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543393183,3.8943,230.95,230.9,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543393382,3.8943,230.95,230.89,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543393582,3.8943,230.95,230.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543393983,3.8943,230.95,230.89,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543394179,3.8943,230.95,230.9,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543394378,3.8943,230.95,230.9,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543394583,3.8943,230.95,230.9,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543395185,3.8943,230.95,230.92,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543397890,3.8943,230.95,230.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543399892,6.52400092,231.0,230.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543399893,3.8938,230.98,230.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543400085,3.8938,230.98,230.91,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543400388,3.8938,230.98,230.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543401194,3.8938,230.98,230.92,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543401395,3.894,230.97,230.92,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543401694,3.894,230.97,230.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543404198,3.8942,230.96,230.91,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543404696,3.8942,230.96,230.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543405098,3.8943,230.94,230.89,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543405297,3.8943,230.94,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543405298,3.8943,230.94,230.9,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543405494,3.8943,230.94,230.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543405897,3.8943,230.94,230.9,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543406190,3.8943,230.94,230.89,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543406398,3.8943,230.94,230.9,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543407199,3.8943,230.94,230.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543407398,3.8943,230.94,230.9,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543408198,3.8943,230.94,230.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759543408400,3.8943,230.94,230.9,11.17319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543408996,3.8943,230.94,230.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543413402,3.8943,230.95,230.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543414104,3.8943,230.95,230.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543414305,3.8943,230.95,230.91,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543414505,3.8943,230.95,230.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543415106,3.8945,230.94,230.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543416101,3.8948,230.92,230.89,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543416398,3.8948,230.92,230.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543417204,3.8948,230.92,230.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543417405,3.8948,230.92,230.88,3.63319343]
["bitfinex-derivatives","SOLF0:USTF0",1759543417706,3.8943,230.94,230.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543418004,3.8943,230.94,230.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543419707,8.71852238,231.0,230.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543419708,6.52400092,231.0,230.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543419905,6.52400092,231.0,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543420711,10.41750092,231.0,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543421612,6.52400092,231.0,230.94,3.63792919]
["bitfinex-derivatives","SOLF0:USTF0",1759543421803,6.52400092,231.0,230.93,3.63792919]
["bitfinex-derivatives","SOLF0:USTF0",1759543422708,3.8938,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543423103,6.52400092,231.0,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543423310,6.52400092,231.0,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543423807,3.8937,230.98,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543424012,3.8937,230.98,230.94,3.63792919]
["bitfinex-derivatives","SOLF0:USTF0",1759543424514,3.8937,230.98,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543424816,3.894,230.97,230.93,10.96792919]
["bitfinex-derivatives","SOLF0:USTF0",1759543425015,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543426114,3.894,230.97,230.93,3.63792919]
["bitfinex-derivatives","SOLF0:USTF0",1759543426315,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543426511,3.894,230.97,230.93,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543426817,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543427511,3.894,230.97,230.93,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543427914,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543428416,3.894,230.97,230.93,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543428614,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543428811,3.894,230.97,230.93,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543429214,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543429514,3.894,230.97,230.93,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543429715,3.894,230.97,230.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543430111,3.894,230.97,230.93,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543430317,3.894,230.97,230.94,10.96523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543430717,3.894,230.97,230.94,3.63523395]
["bitfinex-derivatives","SOLF0:USTF0",1759543430921,3.894,230.97,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543436120,3.894,230.97,230.95,10.97103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543438011,3.894,230.97,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543441526,3.8933,231.01,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759543441821,60.5546,231.04,230.98,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543442026,60.5546,231.04,230.97,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543442425,7.7832,231.11,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543442622,60.5454,231.07,230.99,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543443026,60.5482,231.06,230.99,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543443227,60.5482,231.06,230.98,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543443425,60.5505,231.05,230.98,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543444230,61.95313514,231.05,230.98,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543444624,3.8933,231.01,230.98,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543444825,61.96123514,231.02,230.98,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543445125,61.96123514,231.02,230.95,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543445126,60.561,231.01,230.95,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543446427,3.8939,230.97,230.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543447030,3.8939,230.97,230.96,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543449923,3.8935,230.99,230.96,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543452333,3.8935,230.99,230.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543453626,3.8935,230.99,230.97,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543455622,3.8938,230.97,230.96,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543455822,3.8938,230.97,230.95,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543456222,3.8942,230.95,230.94,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543456532,3.8942,230.95,230.94,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543458335,3.8942,230.95,230.94,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543458831,3.8942,230.95,230.94,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543459232,3.8942,230.95,230.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759543459432,3.8942,230.95,230.94,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543459735,3.8942,230.95,230.93,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543460234,3.8945,230.94,230.92,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543460434,3.8945,230.94,230.92,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543462335,3.8945,230.94,230.93,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543464033,3.8945,230.94,230.92,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543464242,3.8945,230.94,230.92,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543464535,3.8945,230.94,230.93,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543465740,3.8945,230.94,230.92,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543466337,3.8945,230.94,230.92,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543466737,3.8945,230.94,230.92,11.30103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543467536,3.8945,230.94,230.92,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543469735,3.8945,230.94,230.92,10.96103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543476545,3.8947,230.92,230.91,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543476939,3.8947,230.92,230.91,10.87103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543481446,3.8947,230.92,230.91,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543481647,3.8947,230.92,230.9,10.87103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543482747,3.8947,230.92,230.91,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543483445,3.8947,230.92,230.9,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543483645,3.8947,230.92,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543486748,6.49,230.91,230.9,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543487145,3.895,230.9,230.89,3.64103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543488656,3.895,230.9,230.89,10.87103014]
["bitfinex-derivatives","SOLF0:USTF0",1759543489457,10.385,230.9,230.89,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759543489759,3.8955,230.88,230.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543490759,3.896,230.84,230.77,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543491053,3.896,230.84,230.77,8.68576413]
["bitfinex-derivatives","SOLF0:USTF0",1759543491856,3.896,230.84,230.77,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543492747,106.32,230.86,230.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543493152,7.44,230.92,230.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543493353,89.42,230.95,230.89,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543493554,7.44,230.96,230.89,8.63263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543493761,106.32,230.98,230.89,8.63263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543493960,3.8945,230.93,230.89,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543494159,3.8945,230.93,230.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543494358,3.8945,230.93,230.89,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543494756,3.8945,230.93,230.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543495155,3.8945,230.93,230.85,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543495355,3.8945,230.93,230.9,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543495554,3.8945,230.93,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543495761,3.8945,230.93,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543496058,3.8945,230.93,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543496262,3.8945,230.93,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543496661,3.8945,230.93,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543496856,3.8945,230.93,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543497257,3.8945,230.93,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543498462,3.8945,230.93,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543498755,3.8949,230.91,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543498960,3.8949,230.91,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543499362,3.8949,230.91,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543499559,3.8949,230.91,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543499952,3.8945,230.93,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543500157,3.8945,230.93,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543500764,3.8945,230.93,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543501062,3.8945,230.93,230.87,1.40263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543501665,3.8945,230.93,230.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543502058,3.8945,230.93,230.87,8.63263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543502458,7.44,230.94,230.87,8.63263514]
["bitfinex-derivatives","SOLF0:USTF0",1759543502659,7.44,230.94,230.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543503354,7.44,230.94,230.87,14.51312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543504054,7.27,230.97,230.87,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543504260,7.27,230.97,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543504663,3.8942,230.96,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543505274,7.27,230.95,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543506158,1.40263514,230.92,230.85,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543506357,67.8504,230.94,230.84,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543506554,67.8504,230.94,230.82,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543507565,3.8952,230.9,230.82,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543507762,7.27,230.89,230.82,7.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1759543507960,7.27,230.89,230.81,3.58806846]
["bitfinex-derivatives","SOLF0:USTF0",1759543508560,7.27,230.89,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543509565,3.8956,230.87,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543511259,11.1652,230.89,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543513561,3.8955,230.87,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543514366,11.1655,230.87,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543515765,3.8959,230.85,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543515963,3.8959,230.85,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543516170,7.27,230.85,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543517765,3.8962,230.83,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543517968,7.27,230.82,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543518162,7.27,230.82,230.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543519863,11.1665,230.82,230.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543520370,60.5957,230.88,230.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543520371,7.27,230.87,230.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543520670,7.27,230.87,230.79,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543520865,7.27,230.87,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543521568,3.8962,230.84,230.79,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543522362,3.8962,230.84,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543522568,11.1662,230.84,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543522764,11.1664,230.82,230.78,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543522967,11.1664,230.82,230.78,12.58848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543523171,7.27,230.81,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543523971,3.8964,230.82,230.76,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543524173,3.8964,230.82,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543524371,3.8964,230.82,230.76,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543525570,11.1664,230.82,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543525769,11.1664,230.82,230.76,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543526067,11.1664,230.82,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543526268,7.27,230.83,230.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543527571,3.897,230.79,230.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543527770,11.487,230.79,230.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759543528275,11.4864,230.82,230.74,12.72848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543528470,60.5789,230.95,230.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543528471,7.59,230.87,230.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543528670,7.59,230.87,230.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543528870,7.59,230.87,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543529268,11.4857,230.87,230.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543529470,4.90459285,230.92,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543529777,4.90459285,230.92,230.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543530374,4.90459285,230.92,230.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543531270,4.90459285,230.92,230.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543531471,7.59,230.94,230.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543531667,96.32,230.96,230.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543531871,3.8944,230.94,230.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543532674,100.214,230.96,230.87,12.72848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543532967,100.214,230.96,230.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543533166,100.214,230.96,230.87,4.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543533167,3.894,230.96,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543533774,3.8944,230.94,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543533973,3.8944,230.94,230.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543536875,7.22,230.96,230.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543540180,3.8937,230.98,230.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543540775,3.8937,230.98,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543542883,166.8368,231.03,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543542884,3.8933,231.01,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543543290,174.0568,231.03,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543543789,174.0568,231.03,230.9,12.48848971]
["bitfinex-derivatives","SOLF0:USTF0",1759543543985,174.0568,231.03,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543544184,67.7768,231.03,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543544584,3.8935,230.99,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543544786,7.22,231.01,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543544984,663.59660817,231.13,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543544985,7.22,231.02,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543545383,3.8937,230.98,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543545890,3.8933,231.01,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543546191,7.22,231.06,230.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543548397,3.8925,231.05,230.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543549193,3.8925,231.05,230.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543549395,7.22,231.06,230.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543549595,7.22,231.06,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543549891,7.22,231.06,230.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543550891,3.8925,231.05,230.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543551087,7.22,231.1,230.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543551292,7.22,231.07,230.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543551698,60.5402,231.09,230.92,24.41872692]
["bitfinex-derivatives","SOLF0:USTF0",1759543551699,2.19392437,231.04,230.92,24.41872692]
["bitfinex-derivatives","SOLF0:USTF0",1759543552192,3.8932,231.01,230.92,20.79766221]
["bitfinex-derivatives","SOLF0:USTF0",1759543552392,7.22,231.0,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543552600,7.22,231.0,230.92,11.26106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543552796,7.22,231.0,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543553487,3.8935,230.99,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543553900,7.22,230.98,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543554100,3.8939,230.97,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543555396,7.22,230.96,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543559502,7.22,231.07,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543559694,7.22,231.07,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543560102,62.73672437,231.08,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543560400,7.22,231.07,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543560597,3.8928,231.03,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543560790,7.22,231.03,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543561304,3.8932,231.01,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543566015,7.22,231.03,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759543566509,7.22,231.03,230.93,7.51556471]
["bitfinex-derivatives","SOLF0:USTF0",1759543566712,7.22,231.03,230.94,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543567014,7.17,231.07,230.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543567420,3.8928,231.03,230.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543569111,3.8928,231.03,230.95,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543569311,3.8928,231.03,230.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543570317,3.8928,231.03,230.96,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543570619,7.17,231.11,231.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543571012,7.17,231.08,231.0,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543571313,7.17,231.08,230.99,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543572118,7.17,231.05,230.98,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543572718,11.0629,231.03,230.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543573517,11.0629,231.03,230.99,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543577022,3.8924,231.06,231.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543577224,11.0624,231.06,231.0,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543577820,3.892,231.08,231.0,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543578023,3.892,231.08,231.02,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543578917,7.17,231.1,231.03,11.15106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543580324,7.17,231.1,231.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543580623,11.0617,231.1,231.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543581021,1.40245773,231.11,231.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543581325,60.5149,231.19,231.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759543581326,7.17,231.12,231.04,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543582620,8.57245773,231.12,231.04,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543583217,7.17,231.08,231.04,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543583619,3.8919,231.09,231.04,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543583826,7.17,231.06,231.03,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543584026,7.17,231.06,231.02,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543584819,7.17,231.05,231.01,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543585024,1.40245773,231.03,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543585225,1.40245773,231.03,230.97,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543585425,7.17,231.02,230.97,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543585621,1.40245773,231.0,230.95,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543585826,7.17,230.96,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543586326,11.0642,230.95,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543590330,7.5,230.94,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543590526,3.8945,230.93,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543590735,7.5,230.92,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543590932,3.8945,230.93,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543592232,11.3945,230.93,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543593231,11.3945,230.93,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543594832,60.5589,231.02,230.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759543595039,9.06245773,231.01,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543595537,11.554,230.96,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543596140,11.554,230.96,230.92,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543603144,3.8936,230.99,230.93,12.65352244]
["bitfinex-derivatives","SOLF0:USTF0",1759543603344,3.8936,230.99,230.94,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543603548,3.8936,230.99,230.95,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543603742,3.8936,230.99,230.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759543603946,11.5536,230.99,230.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759543604347,3.8938,230.97,230.95,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543604848,11.5538,230.97,230.94,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543605050,7.66,230.99,230.94,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543605345,7.66,230.99,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543605942,3.8941,230.96,230.93,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543606548,3.8943,230.95,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543606750,7.66,230.94,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543607139,61.96455773,231.01,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543607140,3.8937,230.98,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543607350,3.8937,230.98,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759543607742,7.66,230.97,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759543610055,11.554,230.97,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543610245,7.66,230.97,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543610546,7.66,231.0,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543611550,3.8943,230.95,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543611941,7.66,230.94,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543612146,7.66,230.94,230.91,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543612344,3.8943,230.95,230.91,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543612548,11.5543,230.95,230.91,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543613251,3.8945,230.94,230.91,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543613448,7.66,230.94,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543613645,7.66,230.97,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543615551,3.8944,230.94,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543615755,3.8944,230.94,230.91,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543615951,11.5544,230.94,230.91,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543616650,3.8947,230.92,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543617053,7.66,230.93,230.91,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543619153,7.66,230.93,230.9,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543619353,3.8947,230.92,230.9,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543624162,1.40245773,230.98,230.9,11.25106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543624163,7.61,230.98,230.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543624456,1.40245773,231.05,230.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543624660,9.01245773,231.05,230.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543625462,9.01245773,231.05,230.97,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543625757,3.8932,231.01,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543626258,3.8928,231.03,230.97,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543626459,3.8928,231.03,230.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543626663,3.8928,231.03,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543626857,3.8924,231.06,230.99,5.02352244]
["bitfinex-derivatives","SOLF0:USTF0",1759543627058,3.8924,231.06,231.0,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543627459,3.8924,231.06,231.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543628357,11.5024,231.06,231.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543628869,3.8924,231.06,231.01,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543629272,3.8924,231.06,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543630067,11.5027,231.04,231.01,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543631469,11.5027,231.04,231.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543631671,7.61,231.03,231.0,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543632765,7.61,231.03,230.99,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543632970,7.61,231.03,231.0,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543634066,7.61,231.03,231.0,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543635271,7.61,231.02,231.0,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543635570,7.61,231.02,230.99,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543636167,7.61,231.0,230.99,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543636474,7.61,231.0,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543637266,11.5032,231.01,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543638774,60.5462,231.07,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543638775,7.61,230.99,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543639073,7.61,230.99,230.97,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543639271,7.61,231.03,230.97,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543639474,3.8932,231.01,230.96,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543639667,7.61,231.0,230.96,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543639869,7.61,231.0,230.96,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543640769,7.61,230.99,230.96,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543640973,7.61,230.99,230.97,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543641273,3.8935,231.0,230.97,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543641473,11.503,231.02,230.98,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543641875,7.61,231.01,230.98,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543643074,7.61,231.01,230.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543643273,7.61,231.01,230.98,11.14106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543643473,60.5515,231.05,230.98,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543643672,68.1691,231.02,230.96,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543643878,7.61,231.0,230.96,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543644072,3.894,230.96,230.95,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543644271,11.504,230.96,230.95,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543644471,11.504,230.96,230.94,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543647582,11.504,230.96,230.95,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543651388,11.504,230.96,230.94,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543651585,11.504,230.96,230.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759543651586,11.504,230.96,230.95,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543654586,7.84,230.95,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543654886,3.8943,230.94,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543655081,11.7343,230.94,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543655681,11.7343,230.94,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543658091,7.84,230.93,230.92,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543660789,11.7347,230.92,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543661384,3.895,230.91,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543661893,7.84,230.92,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543662187,7.84,230.92,230.9,10.85106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543662790,11.7347,230.92,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543664082,3.8947,230.92,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543664281,7.84,230.91,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543664684,3.895,230.9,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543664891,11.735,230.9,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543666291,11.735,230.9,230.88,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543666683,7.84,230.9,230.88,10.85106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543666885,3.8945,230.94,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543667188,60.5732,230.97,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543667189,7.84,230.96,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543667691,11.7349,230.91,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543668084,7.84,230.9,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543668293,7.84,230.9,230.88,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543668891,3.8949,230.91,230.88,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543669089,7.84,230.9,230.88,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543669283,3.8949,230.91,230.88,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543669485,3.8945,230.94,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543669794,7.84,230.93,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543669991,60.5732,230.97,230.89,10.85106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543670192,7.84,230.96,230.89,10.85106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543670392,7.84,230.96,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543671596,3.8947,230.93,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543671797,7.84,230.92,230.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543675301,7.84,230.95,230.89,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543675594,7.84,230.95,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543675795,7.84,230.95,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543676202,7.84,230.95,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543676595,7.84,230.95,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543676899,11.7343,230.95,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543678096,11.7343,230.95,230.9,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543678602,11.7343,230.95,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543679395,7.84,230.94,230.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543680396,7.84,230.94,230.91,10.85106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543681604,11.7338,230.97,230.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543681903,3.8938,230.97,230.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759543682501,3.8938,230.97,230.95,10.85106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543684404,3.8942,230.95,230.94,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543684608,3.8942,230.95,230.93,3.62106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543684904,3.8942,230.95,230.93,11.32106471]
["bitfinex-derivatives","SOLF0:USTF0",1759543686102,3.8942,230.95,230.93,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543686606,3.8942,230.95,230.94,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543686808,11.2242,230.95,230.94,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543687000,3.8945,230.93,230.92,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543687198,11.2245,230.93,230.92,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543688209,3.8945,230.93,230.92,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543689707,60.5722,230.97,230.92,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543689708,3.8942,230.95,230.92,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543690800,11.2242,230.95,230.92,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543691911,7.33,230.94,230.92,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543692208,3.8945,230.93,230.92,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543692413,1.40328846,230.94,230.9,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543693001,7.33,230.93,230.9,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543693510,1.40328846,230.94,230.9,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543693711,11.2248,230.91,230.9,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543695208,3.8948,230.91,230.89,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543695404,3.8948,230.91,230.87,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543695405,11.2253,230.88,230.87,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543695917,11.2253,230.88,230.86,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543696418,3.8957,230.86,230.85,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543696907,11.2253,230.89,230.85,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543697909,7.33,230.88,230.85,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543698404,11.2255,230.87,230.84,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543698807,7.33,230.9,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759543699014,8.73328846,230.91,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759543699314,3.8954,230.88,230.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759543700022,3.8954,230.88,230.84,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543700023,1.40328846,230.88,230.84,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543700218,1.40328846,230.88,230.82,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543700517,1.40328846,230.88,230.81,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543700518,7.33,230.84,230.81,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543700717,3.8962,230.83,230.81,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543700920,11.2262,230.83,230.8,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543701127,7.33,230.83,230.8,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543702116,3.8964,230.82,230.8,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543702316,3.8964,230.82,230.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759543706125,3.8967,230.8,230.78,11.33902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543706519,11.2267,230.8,230.78,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543706823,3.8967,230.8,230.78,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543707023,3.8967,230.8,230.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759543707615,3.897,230.78,230.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543707827,3.897,230.78,230.74,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543708825,3.897,230.78,230.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543709721,3.897,230.78,230.74,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543709923,3.897,230.78,230.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543710227,7.31,230.75,230.7,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543710428,7.31,230.75,230.69,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543710828,3.898,230.73,230.69,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543711233,3.898,230.73,230.7,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543711431,3.898,230.73,230.7,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543712132,3.898,230.73,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543712327,3.898,230.73,230.7,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543712932,3.898,230.73,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543713232,3.898,230.73,230.7,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543713626,3.898,230.73,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543714028,3.898,230.73,230.7,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543714029,3.8975,230.76,230.7,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543714232,67.9297,230.79,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543715532,3.8977,230.74,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543715738,3.8977,230.74,230.7,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543716140,3.8971,230.78,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543717442,67.9766,230.8,230.68,3.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1759543717740,7.36,230.79,230.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543718335,3.8976,230.75,230.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543718541,7.36,230.78,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543718943,7.36,230.85,230.73,1.40328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543719140,7.36,230.85,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543720543,11.256,230.85,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543721343,3.8962,230.83,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543721544,7.36,230.85,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543723250,11.2564,230.82,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543724847,3.8967,230.81,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543725048,5.29998846,230.81,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543725249,7.36,230.8,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543725552,12.65998846,230.81,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543726048,3.8969,230.79,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543726451,11.2569,230.79,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543726955,7.36,230.78,230.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543729061,7.36,230.78,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543729658,3.8977,230.74,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543729956,8.76328846,230.78,230.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543730151,8.76328846,230.78,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543731261,67.985,230.77,230.67,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543731755,3.898,230.73,230.67,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543731956,7.36,230.75,230.67,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543733256,3.8977,230.74,230.67,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543733450,7.36,230.75,230.67,3.62120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543733656,8.76328846,230.81,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543734655,3.8973,230.77,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543736465,3.8973,230.77,230.7,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543736767,3.8975,230.76,230.7,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543737661,11.2577,230.74,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543737862,7.36,230.79,230.7,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543738063,3.8971,230.78,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543739466,3.8971,230.78,230.71,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543740466,3.8974,230.77,230.71,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543740659,7.36,230.79,230.71,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543741065,3.8979,230.74,230.71,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543741363,3.8979,230.74,230.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543741867,3.8979,230.74,230.71,11.50120367]
["bitfinex-derivatives","SOLF0:USTF0",1759543742058,60.6282,230.76,230.68,4.63741711]
["bitfinex-derivatives","SOLF0:USTF0",1759543742261,60.6282,230.76,230.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543742262,7.17,230.71,230.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543742665,3.8992,230.66,230.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759543743371,3.8992,230.66,230.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543743572,3.8994,230.64,230.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543748174,3.899,230.67,230.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543748472,3.899,230.67,230.58,8.57328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543749177,7.17,230.68,230.58,8.57328846]
["bitfinex-derivatives","SOLF0:USTF0",1759543749977,7.17,230.68,230.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543754178,7.17,230.68,230.59,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759543759079,2.19799807,230.79,230.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543759285,7.17,230.78,230.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759543760687,11.0677,230.74,230.66,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759543769393,7.3,230.78,230.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543770492,2.19799807,230.81,230.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543770493,7.3,230.8,230.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543770995,7.3,230.73,230.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759543771193,7.3,230.73,230.63,4.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1759543771593,7.3,230.69,230.63,4.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1759543771992,11.1987,230.69,230.63,4.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1759543772293,7.3,230.69,230.63,4.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1759543773694,7.9,230.66,230.63,4.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1759543775988,3.8989,230.67,230.63,4.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1759543776191,3.8994,230.65,230.59,12.14790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543776488,11.7994,230.65,230.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543782102,3.8996,230.63,230.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543782496,11.7996,230.63,230.56,17.96370424]
["bitfinex-derivatives","SOLF0:USTF0",1759543782696,11.7996,230.63,230.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543783403,11.7996,230.63,230.57,12.14790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543785601,11.7996,230.63,230.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543789111,11.7996,230.63,230.55,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543791910,11.7996,230.63,230.54,437.60900411]
["bitfinex-derivatives","SOLF0:USTF0",1759543794711,11.7996,230.63,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759543794918,11.7992,230.66,230.56,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543795117,11.7992,230.66,230.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543795414,11.7992,230.66,230.58,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759543797920,11.7992,230.66,230.58,118.22790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543798419,11.7992,230.66,230.58,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759543798820,101.0,230.68,230.55,12.14790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543799119,101.0,230.68,230.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759543799517,7.9,230.67,230.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759543799721,7.9,230.63,230.56,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759543801116,7.9,230.63,230.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543801322,7.9,230.63,230.55,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759543802019,7.9,230.63,230.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759543802324,2.19799807,230.64,230.55,10.93844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543802721,2.19799807,230.64,230.54,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543802722,7.23,230.63,230.54,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543803716,11.1302,230.6,230.54,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543806524,11.1302,230.6,230.53,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543807820,7.23,230.6,230.54,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543808025,7.23,230.6,230.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543808325,7.23,230.64,230.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543809627,3.9002,230.6,230.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543809825,7.23,230.59,230.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543811323,7.23,230.61,230.55,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543811521,62.0723124,230.62,230.52,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543811522,60.6646,230.62,230.52,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543811825,1.4077124,230.6,230.52,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543812023,1.4077124,230.6,230.53,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543812223,1.4077124,230.6,230.52,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543812422,1.4077124,230.6,230.53,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543813423,7.23,230.59,230.53,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543813618,11.1304,230.59,230.53,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543813824,7.23,230.59,230.53,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543815328,7.23,230.59,230.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543815329,1.4077124,230.6,230.54,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543815526,7.23,230.59,230.54,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543815726,7.23,230.61,230.57,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543816022,7.23,230.64,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543816419,3.8997,230.63,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543816620,7.23,230.62,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543817428,7.23,230.62,230.58,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543817729,107.4677124,230.66,230.58,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543817730,11.1299,230.61,230.58,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543818228,7.23,230.61,230.58,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543818425,107.4677124,230.66,230.58,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543818426,7.23,230.65,230.58,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543818625,7.23,230.65,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543818826,3.8994,230.64,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543819024,7.23,230.63,230.59,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543821423,7.23,230.67,230.61,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543821630,7.23,230.68,230.62,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543821933,7.23,230.65,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543822627,3.8995,230.64,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543822835,7.23,230.63,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543823735,7.23,230.63,230.6,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543823932,3.8995,230.64,230.6,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543824135,11.1295,230.64,230.6,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543824728,11.1295,230.64,230.6,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543824928,11.1295,230.64,230.61,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543825130,11.1295,230.64,230.62,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543827336,3.8989,230.67,230.62,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543827538,3.8989,230.67,230.63,11.13844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543827732,3.8989,230.67,230.63,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543828036,7.71,230.64,230.62,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543828239,7.71,230.65,230.6,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543828440,7.71,230.65,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543828641,7.71,230.61,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543830540,3.8999,230.62,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543830740,7.71,230.61,230.59,3.63844911]
["bitfinex-derivatives","SOLF0:USTF0",1759543830935,7.71,230.68,230.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759543831144,7.71,230.68,230.6,11.27691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543831343,7.26813962,230.69,230.6,11.27691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543831536,7.71,230.68,230.6,11.27691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543831735,7.26813962,230.69,230.6,11.27691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543831935,7.71,230.68,230.6,11.27691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543832130,7.66,230.63,230.6,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543832339,3.8996,230.64,230.59,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543832541,7.66,230.63,230.59,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543834242,7.66,230.63,230.6,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543834442,3.8996,230.64,230.6,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543834637,11.5596,230.64,230.6,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543834839,7.66,230.63,230.6,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543835732,11.5597,230.63,230.6,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543835941,7.66,230.65,230.59,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543836433,3.9001,230.6,230.59,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543836638,11.5601,230.6,230.59,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543838342,11.5601,230.6,230.57,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543838742,7.66,230.59,230.57,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543841345,3.9001,230.6,230.57,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543841644,3.9001,230.6,230.57,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543841945,11.5601,230.6,230.57,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543848154,3.9004,230.59,230.57,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543848651,11.5604,230.59,230.57,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543850956,3.9004,230.59,230.57,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543852356,11.5599,230.62,230.57,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543852557,3.8999,230.62,230.6,11.32691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543855460,3.8999,230.62,230.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543857158,7.66,230.61,230.6,3.64691717]
["bitfinex-derivatives","SOLF0:USTF0",1759543857360,7.66,230.6,230.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543857566,7.66,230.6,230.53,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543857763,9.0677124,230.58,230.51,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543857960,7.66,230.57,230.5,12.52790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543859661,3.9011,230.55,230.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543859864,7.66,230.54,230.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543860367,11.5612,230.54,230.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543860562,7.66,230.53,230.49,12.52790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543860864,7.66,230.53,230.49,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543861059,3.9012,230.54,230.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543861256,3.9014,230.52,230.49,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543861460,11.5614,230.52,230.46,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543862466,11.5614,230.52,230.45,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543863261,11.5614,230.52,230.36,9.66837868]
["bitfinex-derivatives","SOLF0:USTF0",1759543863262,7.4,230.46,230.4,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543863463,7.4,230.5,230.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543863667,1.4077124,230.49,230.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543863867,3.9021,230.48,230.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543864658,7.4,230.46,230.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543865267,3.9029,230.44,230.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543866062,3.9032,230.42,230.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543866262,3.9032,230.42,230.33,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543867068,7.4,230.41,230.31,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543867266,7.4,230.41,230.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543867970,3.9035,230.4,230.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543869668,3.9039,230.38,230.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543871567,3.9042,230.36,230.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543871769,11.3042,230.36,230.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543872070,11.3042,230.36,230.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543874169,7.4,230.35,230.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543875679,3.9049,230.32,230.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543876080,11.3049,230.32,230.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543877880,7.4,230.36,230.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543879679,11.3042,230.36,230.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543880874,7.4,230.36,230.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543881077,3.9045,230.34,230.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543881482,3.9045,230.34,230.25,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543882585,3.9045,230.34,230.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543882782,3.9045,230.34,230.25,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759543886189,7.4,230.36,230.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543886380,7.4,230.4,230.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543887484,60.7257,230.39,230.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543887682,11.7451,230.31,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543887881,7.84,230.31,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543888586,3.9053,230.29,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543890481,7.84,230.31,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543890676,3.9049,230.32,230.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759543891576,3.9049,230.32,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759543891880,3.9049,230.32,230.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543893980,3.9045,230.34,230.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543895382,3.9041,230.37,230.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759543895586,7.73,230.38,230.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759543896183,7.73,230.38,230.28,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1759543896383,7.73,230.38,230.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759543898879,7.73,230.38,230.29,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759543907991,7.73,230.38,230.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759543911601,11.634,230.38,230.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759543914494,3.9042,230.36,230.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759543914698,7.73,230.36,230.26,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543915698,11.6348,230.33,230.26,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543916999,7.73,230.33,230.26,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543917307,7.73,230.33,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543917803,3.9045,230.35,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543918303,7.73,230.34,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543918502,3.9045,230.35,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543918703,7.73,230.34,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543918903,3.9045,230.35,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543919103,7.73,230.34,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543920005,3.9045,230.35,230.29,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543920805,7.73,230.34,230.29,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543921307,7.73,230.36,230.29,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543921501,7.73,230.36,230.27,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543921706,7.73,230.32,230.27,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543921907,2.20404611,230.33,230.27,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543922103,3.9053,230.29,230.27,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543922302,7.19,230.28,230.26,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543922498,7.19,230.32,230.24,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543922697,7.19,230.32,230.23,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543922906,7.19,230.32,230.26,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543923105,7.19,230.32,230.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543923799,7.19,230.32,230.26,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543924002,7.19,230.32,230.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543924203,7.19,230.32,230.26,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543924404,7.19,230.36,230.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543924598,7.19,230.36,230.28,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543925002,67.29544883,230.43,230.28,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543925003,7.19,230.4,230.29,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543925203,7.19,230.4,230.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543925409,7.19,230.4,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543926611,3.9038,230.39,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543926809,7.19,230.4,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543927008,7.19,230.4,230.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543927608,7.19,230.34,230.28,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543927914,7.19,230.38,230.29,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543928316,7.19,230.38,230.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543929414,7.19,230.38,230.31,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543929909,7.19,230.38,230.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543930716,11.0942,230.36,230.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543931315,7.19,230.35,230.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543932014,3.9046,230.34,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543932218,7.19,230.33,230.27,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543932415,3.9046,230.34,230.27,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543933118,3.9046,230.34,230.28,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543933316,7.19,230.35,230.28,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543933513,7.19,230.35,230.29,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543934322,8.60097706,230.35,230.29,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543936523,7.19,230.35,230.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543936724,7.19,230.35,230.29,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543936920,5.31527706,230.36,230.29,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543937113,5.31527706,230.36,230.29,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543937319,5.31527706,230.36,230.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543938419,3.9043,230.36,230.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543939922,7.19,230.38,230.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543942128,7.19,230.38,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543942624,7.19,230.38,230.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543942824,3.9037,230.39,230.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543945223,11.0937,230.39,230.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543945926,7.19,230.39,230.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759543946128,7.19,230.37,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543947330,7.19,230.34,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543949631,3.9045,230.35,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543950132,7.28,230.34,230.3,11.30291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543952328,7.28,230.34,230.31,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543953129,7.28,230.34,230.31,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543956724,7.28,230.34,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543956924,5.31487706,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543957430,12.82487706,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543958231,8.92097706,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543958434,7.51,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543959438,3.9035,230.4,230.32,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543961636,5.31487706,230.38,230.32,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543961837,7.51,230.37,230.31,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543962539,11.4141,230.37,230.31,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543963739,11.4141,230.37,230.3,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543965539,11.4141,230.37,230.31,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543966139,3.9037,230.39,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543966542,3.9037,230.39,230.32,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543967045,66.53988132,230.43,230.35,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543967046,13.33488132,230.43,230.35,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543968244,3.9031,230.42,230.35,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543969544,13.33488132,230.43,230.35,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543969745,91.24,230.48,230.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543969945,7.51,230.53,230.44,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543970245,7.51,230.52,230.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543970442,7.51,230.49,230.42,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543970647,7.51,230.46,230.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543972147,7.51,230.46,230.4,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543972345,7.51,230.46,230.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543972741,12.82277706,230.5,230.4,11.47291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543972941,11.4118,230.5,230.42,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543973250,12.82277706,230.5,230.42,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543973445,12.82277706,230.5,230.41,3.65291464]
["bitfinex-derivatives","SOLF0:USTF0",1759543973646,12.82277706,230.5,230.41,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543974252,8.92097706,230.47,230.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543980863,7.51,230.45,230.38,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543981563,7.51,230.45,230.37,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543981958,7.51,230.43,230.37,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543982156,1.41097706,230.41,230.36,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543982352,7.17,230.4,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543982657,11.0739,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543982856,60.7121,230.44,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543983057,7.17,230.41,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543983253,1.41097706,230.39,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543983460,7.17,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543985559,11.0738,230.38,230.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759543986562,3.9041,230.36,230.3,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543986868,3.9041,230.36,230.29,11.01418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543988368,3.9045,230.34,230.29,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543988664,3.9045,230.34,230.28,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543988665,7.17,230.33,230.28,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543988866,11.0745,230.34,230.28,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543991568,3.9049,230.32,230.27,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543991769,3.9049,230.32,230.26,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543991966,7.17,230.34,230.26,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543993169,11.0745,230.34,230.26,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543994278,7.17,230.31,230.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759543995176,11.0757,230.27,230.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759543995378,7.17,230.27,230.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759543995878,7.17,230.27,230.17,4.84790411]
["bitfinex-derivatives","SOLF0:USTF0",1759543995879,7.17,230.27,230.19,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543996076,7.17,230.27,230.18,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543996672,3.9063,230.24,230.18,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543997278,11.0763,230.24,230.17,11.01418706]
["bitfinex-derivatives","SOLF0:USTF0",1759543999289,11.0763,230.24,230.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759543999983,3.9066,230.22,230.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544000387,7.17,230.21,230.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544000580,3.9066,230.22,230.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544000782,7.17,230.25,230.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544001687,3.9064,230.23,230.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544002188,7.17,230.22,230.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544002589,7.17,230.2,230.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544003187,60.7598,230.26,230.12,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544003188,60.7696,230.22,230.12,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544003392,7.17,230.21,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544003889,7.17,230.21,230.08,11.01418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544004085,7.17,230.21,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544004590,3.9073,230.18,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544004783,7.17,230.17,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544005179,3.9075,230.16,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544006987,7.17,230.15,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544007385,3.9079,230.14,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544008189,60.7807,230.18,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544008190,7.17,230.11,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544009484,11.6779,230.15,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544009880,60.7748,230.2,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544009881,3.9073,230.18,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544010289,7.77,230.11,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544010993,11.6789,230.08,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544013287,7.77,230.08,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544013597,114.16,230.12,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544014589,3.9087,230.09,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544014893,11.0687,230.09,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544015589,7.16,230.09,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544016300,3.9087,230.1,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544016686,11.0682,230.13,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544017091,3.9082,230.13,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544018291,3.9082,230.13,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759544018497,3.9082,230.13,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544018698,11.0677,230.16,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544018901,7.16,230.16,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544019100,7.16,230.16,230.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544020802,3.9079,230.14,230.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544024809,11.0675,230.16,230.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544025102,11.0675,230.16,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759544025508,11.0675,230.16,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544027499,7.16,230.2,230.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544028102,11.0669,230.2,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759544028310,11.0669,230.2,230.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544029108,7.16,230.2,230.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544029611,3.9071,230.19,230.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544030413,3.9071,230.19,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544030414,7.16,230.18,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544031712,11.0678,230.15,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544034317,11.0678,230.15,230.07,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759544034514,3.9078,230.15,230.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544035919,3.9074,230.17,230.08,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544036113,7.16,230.18,230.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544037118,7.16,230.18,230.09,15.44288706]
["bitfinex-derivatives","SOLF0:USTF0",1759544038827,7.16,230.18,230.1,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544039027,7.16,230.18,230.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544039224,7.16,230.18,230.11,11.53418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544041030,7.16,230.18,230.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759544041328,7.16,230.18,230.11,11.53418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544041927,67.9398,230.18,230.09,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544042133,7.37,230.16,230.09,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544042430,7.37,230.11,230.08,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544042728,3.9084,230.12,230.07,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544042920,7.37,230.11,230.07,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544043122,11.2786,230.1,230.08,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544043331,7.37,230.1,230.08,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544043527,7.37,230.17,230.08,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544044425,60.7853,230.16,230.08,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544044634,7.37,230.13,230.07,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544044927,7.37,230.1,230.03,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544045729,3.9091,230.07,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544045929,2.20604,230.11,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544046130,7.37,230.1,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544047929,7.37,230.1,230.03,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544048332,3.9089,230.08,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544048523,7.37,230.07,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544048731,3.9089,230.08,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544049235,7.37,230.07,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544049634,3.9092,230.07,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544049937,7.37,230.06,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544050132,7.37,230.04,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544050737,11.2797,230.03,230.02,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544051240,11.2797,230.03,230.01,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544051437,7.37,230.02,230.01,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544051637,7.37,230.02,230.0,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544051837,3.9097,230.03,229.99,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544052236,7.37,230.02,229.99,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544053137,7.37,230.02,230.0,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544053439,7.37,230.01,229.98,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544053739,7.37,230.04,229.97,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544054135,7.37,230.04,229.96,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544054340,7.37,230.02,229.96,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544054536,3.9102,230.01,229.96,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544054735,7.37,230.0,229.96,10.93418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544056437,7.37,229.99,229.95,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544056638,3.9104,230.0,229.95,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544056942,1.4149079,230.03,229.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544056943,7.37,229.99,229.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544057144,7.37,230.02,229.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544057436,7.37,230.02,229.95,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544057437,11.2801,230.02,229.95,3.64418706]
["bitfinex-derivatives","SOLF0:USTF0",1759544057640,11.2801,230.02,229.87,60.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759544057641,13.01,229.94,229.67,7.29103399]
["bitfinex-derivatives","SOLF0:USTF0",1759544057844,60.9261,229.63,229.43,9.66837868]
["bitfinex-derivatives","SOLF0:USTF0",1759544058149,60.9147,229.67,229.21,9.66837868]
["bitfinex-derivatives","SOLF0:USTF0",1759544058150,7.37,229.45,229.21,9.66837868]
["bitfinex-derivatives","SOLF0:USTF0",1759544058332,7.37,229.43,229.15,61.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759544058530,1.4149079,229.33,229.11,61.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759544058846,7.37,229.39,229.08,61.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759544059034,1.4149079,229.3,229.05,61.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759544059237,1.4149079,229.26,228.95,61.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759544059435,7.37,229.27,228.85,183.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759544059436,1.4149079,229.17,228.9,61.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759544059643,61.0626,229.12,228.81,61.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759544059942,68.4601,229.01,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544060142,1.4149079,228.94,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544060346,18.22,228.99,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544060537,3.43344252,229.03,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544060538,10.64215513,228.98,228.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544060739,7.37,229.13,228.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544060938,6.70788097,229.12,228.88,3.43344252]
["bitfinex-derivatives","SOLF0:USTF0",1759544061133,3.27443845,229.12,228.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544061444,61.0013,229.35,229.02,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759544061636,7.37,229.27,229.04,64.51354252]
["bitfinex-derivatives","SOLF0:USTF0",1759544061842,7.37,229.27,229.08,3.43344252]
["bitfinex-derivatives","SOLF0:USTF0",1759544062032,7.37,229.27,229.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544062237,7.37,229.27,229.13,64.48934252]
["bitfinex-derivatives","SOLF0:USTF0",1759544062438,7.37,229.34,229.16,61.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759544062838,7.37,229.34,229.2,61.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759544063036,7.37,229.34,229.21,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759544063240,7.37,229.34,229.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544063446,7.37,229.34,229.18,61.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759544063637,7.37,229.34,229.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544063839,7.37,229.34,229.2,61.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759544064435,7.37,229.34,229.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544064640,7.37,229.35,229.14,61.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759544064834,7.37,229.34,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544065334,113.98,229.33,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544065539,7.37,229.32,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544065739,7.37,229.3,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544066249,7.37,229.3,229.14,61.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759544069142,7.37,229.3,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544069848,70.81,229.3,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544070241,7.37,229.3,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759544072450,7.37,229.3,229.08,61.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759544072451,7.76,229.3,229.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544073157,7.76,229.25,229.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544073348,7.76,229.2,229.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544073855,7.76,229.33,229.11,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759544074056,7.76,229.31,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544074849,7.76,229.31,229.13,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759544075348,3.43344252,229.32,229.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759544075349,7.76,229.29,229.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759544075542,3.43344252,229.27,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544075743,61.019,229.28,229.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544075744,7.76,229.21,229.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544075948,7.76,229.21,229.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1759544076146,7.76,229.21,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544078155,3.43344252,229.17,228.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544078358,7.76,229.1,228.95,61.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759544078564,7.76,229.16,228.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544078765,7.76,229.16,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544080867,7.76,229.16,229.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544081059,7.76,229.16,229.01,124.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759544081259,7.76,229.16,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544082559,7.76,229.21,229.05,61.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759544082759,7.76,229.21,229.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544082959,7.76,229.29,229.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544083160,7.76,229.29,229.1,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759544083562,7.76,229.29,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544084564,7.76,229.29,229.13,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759544084862,7.76,229.29,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544085067,68.7761,229.29,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544085263,61.0107,229.31,229.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544085264,7.76,229.25,229.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544085465,3.9237,229.22,229.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544085662,3.9237,229.22,229.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759544085663,7.76,229.21,229.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544085965,7.76,229.21,229.04,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759544086168,7.76,229.21,229.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544087262,7.76,229.21,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759544087467,7.76,229.21,229.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544087965,7.76,229.21,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759544088163,7.76,229.21,229.06,65.002]
["bitfinex-derivatives","SOLF0:USTF0",1759544088468,7.76,229.21,229.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544089061,7.76,229.21,229.05,72.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759544089266,7.76,229.21,229.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544090667,7.76,229.21,229.07,19.437996]
["bitfinex-derivatives","SOLF0:USTF0",1759544091873,7.76,229.21,229.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544092372,7.76,229.21,229.08,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759544092571,7.76,229.21,229.09,8.87260854]
["bitfinex-derivatives","SOLF0:USTF0",1759544094071,7.76,229.27,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544094272,7.76,229.27,229.14,8.58059414]
["bitfinex-derivatives","SOLF0:USTF0",1759544095167,7.76,229.27,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544095361,7.76,229.32,229.16,61.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759544095567,7.76,229.38,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544095762,60.9949,229.37,229.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544096063,60.9949,229.37,229.23,8.86927084]
["bitfinex-derivatives","SOLF0:USTF0",1759544096064,7.76,229.34,229.23,8.86927084]
["bitfinex-derivatives","SOLF0:USTF0",1759544096870,7.76,229.38,229.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544097071,7.76,229.38,229.24,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759544097463,7.76,229.38,229.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544097674,7.76,229.38,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544097969,7.76,229.38,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544098173,7.76,229.43,229.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544098768,7.76,229.43,229.31,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759544099676,7.76,229.48,229.33,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759544099877,7.76,229.48,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544100180,3.9193,229.47,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544100369,3.11783784,229.47,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544100575,7.76,229.48,229.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544100877,11.6792,229.48,229.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544101077,3.11783784,229.47,229.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544101377,11.6804,229.41,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544101576,7.76,229.39,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544101774,3.11783784,229.38,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544101970,7.76,229.39,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544102171,2.91727334,229.4,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544102470,4.82789857,229.44,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544102670,4.82789857,229.48,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544102865,12.10789857,229.51,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544103270,65.78729857,229.5,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544103476,4.82789857,229.48,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544103669,7.28,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544103871,11.199,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544104274,7.28,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544105574,7.28,229.49,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759544106074,7.28,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544106281,7.28,229.44,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544106470,7.28,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544106874,60.9835,229.41,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544107070,7.28,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544107473,11.2002,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544107773,7.28,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544107969,7.28,229.47,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544108170,7.28,229.47,229.35,122.54536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544108368,7.23844551,229.53,229.35,122.54536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544108369,4.82789857,229.53,229.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544108575,7.28,229.55,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544109783,7.28,229.53,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544109977,7.28,229.5,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544110174,3.9192,229.48,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544110376,7.28,229.47,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544111072,7.28,229.44,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544111278,15.54134109,229.5,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544111780,7.28,229.5,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544114083,3.01703394,229.49,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544114283,7.28,229.5,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544114681,3.01703394,229.49,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544115284,10.29703394,229.5,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544115481,60.9653,229.48,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544115685,3.01703394,229.47,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544116284,3.9192,229.48,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544117082,3.9195,229.46,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544117379,11.1995,229.46,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544117579,7.28,229.46,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544117786,3.919,229.49,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544118480,3.9194,229.47,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544118891,60.9655,229.48,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544119082,7.28,229.47,229.41,8.74883398]
["bitfinex-derivatives","SOLF0:USTF0",1759544119278,68.2616,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544119477,7.28,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544119683,3.9195,229.46,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544120680,3.919,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544120884,122.7851383,229.51,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544121084,119.7722965,229.51,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544121281,60.9729,229.45,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544121482,60.9628,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544121683,114.02,229.49,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544122178,3.9196,229.46,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544122688,114.02,229.49,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544122689,60.9734,229.45,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544123083,7.28,229.47,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544123084,3.9201,229.43,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544123592,7.28,229.47,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544123786,60.9809,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544123988,68.2609,229.42,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544124492,3.9209,229.38,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544126493,11.2009,229.38,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544128492,3.9204,229.41,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544128692,3.02206169,229.43,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544128890,64.00136169,229.43,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544129088,60.9863,229.4,229.35,8.60536391]
["bitfinex-derivatives","SOLF0:USTF0",1759544129292,60.9895,229.39,229.3,16.49732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544129485,60.9863,229.4,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544129486,3.9218,229.33,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544131497,60.9863,229.4,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544131498,3.9213,229.36,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544132790,60.9953,229.37,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544133191,60.9973,229.36,229.3,8.61732505]
["bitfinex-derivatives","SOLF0:USTF0",1759544133392,61.0129,229.3,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544133592,7.67,229.31,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544133593,61.0153,229.29,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544133793,61.0185,229.28,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544133997,3.9234,229.23,229.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544134197,3.9234,229.23,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544134398,7.67,229.31,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544134601,113.94,229.29,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544135597,64.04805042,229.28,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544135901,3.9231,229.25,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544136704,3.9234,229.23,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544137101,3.9234,229.23,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544137102,7.67,229.24,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544137306,10.6995084,229.24,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544138009,113.78,229.23,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544138209,3.0295084,229.22,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544138600,3.9238,229.21,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544138804,174.8121,229.23,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544138999,3.02876489,229.22,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544139206,3.9235,229.23,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544139609,6.95211732,229.23,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544139902,7.67,229.24,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544140105,61.0088,229.32,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544140106,3.923,229.26,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544140306,3.02915734,229.26,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544140506,3.9236,229.22,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544140905,3.02915734,229.24,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544141210,3.9239,229.2,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544141811,3.9243,229.18,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544142207,11.5943,229.18,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544143013,3.9243,229.18,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544143201,3.9246,229.16,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544144310,11.5946,229.16,229.14,8.62757704]
["bitfinex-derivatives","SOLF0:USTF0",1759544144815,7.67,229.15,229.14,2.00427704]
["bitfinex-derivatives","SOLF0:USTF0",1759544145113,7.67,229.15,229.14,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759544145309,7.67,229.15,229.06,8.66684633]
["bitfinex-derivatives","SOLF0:USTF0",1759544146010,97.36,229.18,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544146806,3.9248,229.15,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544147412,97.36,229.18,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544147610,7.67,229.19,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544148516,3.9245,229.17,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544148817,70.33,229.25,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544149018,61.0316,229.23,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544149215,3.9239,229.2,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544150620,3.9243,229.18,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544151423,3.9239,229.21,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544151818,61.0372,229.21,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544152025,3.9246,229.16,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544152226,7.67,229.22,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544152725,61.014,229.3,229.06,8.66684633]
["bitfinex-derivatives","SOLF0:USTF0",1759544152726,3.9239,229.21,229.06,69.74214633]
["bitfinex-derivatives","SOLF0:USTF0",1759544153023,3.9239,229.21,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544153530,3.9239,229.21,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759544153730,3.9233,229.24,229.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544154229,3.9236,229.22,229.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544155427,61.0012,229.35,229.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544155629,10.69845037,229.32,229.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544155829,10.69845037,229.32,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544156125,10.69845037,229.32,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544156525,7.67,229.32,229.18,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759544156722,7.67,229.32,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544157628,3.9222,229.3,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759544157823,3.9222,229.3,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544158028,7.67,229.32,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544158029,7.67,229.32,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544158226,60.9855,229.41,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544158227,3.9217,229.33,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544159125,7.67,229.37,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544159628,7.67,229.37,229.24,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759544159828,7.67,229.37,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759544160227,7.67,229.32,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544162137,7.75,229.37,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544162634,3.9215,229.34,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759544163230,3.9215,229.34,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544163737,11.6711,229.37,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544164437,7.75,229.37,229.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544164637,3.03743759,229.39,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544164833,3.9206,229.4,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544165235,3.9209,229.38,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544165435,60.9873,229.4,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544165639,10.78831463,229.39,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544165834,7.75,229.39,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544166235,11.6708,229.39,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544166542,7.75,229.39,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544167542,3.921,229.37,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544168737,7.75,229.39,229.29,8.61803273]
["bitfinex-derivatives","SOLF0:USTF0",1759544168939,7.75,229.33,229.22,16.37753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544169145,61.0082,229.32,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544169639,3.9225,229.29,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544169831,7.75,229.33,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544170234,7.75,229.33,229.22,16.37753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544171841,11.6718,229.33,229.22,16.37753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544172742,3.922,229.31,229.22,16.37753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544174138,7.75,229.38,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544174634,7.75,229.38,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544174635,3.921,229.37,229.29,8.8139929]
["bitfinex-derivatives","SOLF0:USTF0",1759544176443,3.9205,229.4,229.29,8.8139929]
["bitfinex-derivatives","SOLF0:USTF0",1759544176642,68.7312,229.42,229.29,8.8139929]
["bitfinex-derivatives","SOLF0:USTF0",1759544177544,60.9868,229.4,229.29,8.8139929]
["bitfinex-derivatives","SOLF0:USTF0",1759544178045,68.7312,229.42,229.29,8.8139929]
["bitfinex-derivatives","SOLF0:USTF0",1759544178234,3.9208,229.39,229.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544178438,7.75,229.42,229.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544178637,68.7315,229.42,229.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544179242,7.75,229.41,229.22,8.73753441]
["bitfinex-derivatives","SOLF0:USTF0",1759544179439,61.0165,229.29,229.17,16.47468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544179742,7.75,229.25,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544180539,3.9235,229.23,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544180745,61.0314,229.23,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544181344,3.9242,229.19,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544181545,11.6742,229.19,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544182247,3.54908566,229.18,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544182743,11.29908566,229.18,229.17,8.83468853]
["bitfinex-derivatives","SOLF0:USTF0",1759544183142,11.29908566,229.18,229.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544183345,7.75,229.14,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544183544,3.54908566,229.13,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544183739,3.54908566,229.18,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544183940,3.54908566,229.17,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544184148,3.54908566,229.2,229.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544184345,36.0,229.23,229.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544184346,3.54908566,229.22,229.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544184657,3.54908566,229.23,229.07,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759544185153,3.54908566,229.23,229.09,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759544185357,3.54908566,229.23,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544187753,7.75,229.24,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544187947,11.29908566,229.24,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544188148,7.47248566,229.23,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544188356,7.36,229.21,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544188549,10.90908566,229.21,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544188750,7.47308566,229.2,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544189755,3.54908566,229.2,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544190151,7.36,229.21,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544190448,11.2838,229.21,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544190648,3.54908566,229.2,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544194152,3.54908566,229.23,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544194349,3.54908566,229.22,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544194553,3.54908566,229.23,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544194853,3.54908566,229.22,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544195057,3.54908566,229.23,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544195253,3.54908566,229.22,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544195453,3.54908566,229.23,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544195656,3.54908566,229.22,229.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544195858,3.54908566,229.25,229.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544196052,10.99908566,229.26,229.16,8.844731]
["bitfinex-derivatives","SOLF0:USTF0",1759544196359,3.9231,229.25,229.16,8.844731]
["bitfinex-derivatives","SOLF0:USTF0",1759544196559,7.47218566,229.25,229.16,8.844731]
["bitfinex-derivatives","SOLF0:USTF0",1759544199357,7.47218566,229.25,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544204068,3.54908566,229.25,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544204458,7.45,229.26,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544205266,11.373,229.26,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544205464,3.54908566,229.25,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544210664,7.45,229.26,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544211468,3.54908566,229.27,229.17,8.9044449]
["bitfinex-derivatives","SOLF0:USTF0",1759544211663,7.45,229.27,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544211864,1.4244449,229.25,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544212667,5.3475449,229.25,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544212966,1.4244449,229.25,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544213372,7.45,229.27,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544213769,7.45,229.27,229.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759544213974,1.4244449,229.29,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544218671,3.13951902,229.3,229.22,16.13012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544218871,1.4244449,229.3,229.22,16.13012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544220673,7.45,229.26,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544220874,7.45,229.23,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544223478,4.5679658,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544223679,9.2344449,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544224173,12.3779658,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544224876,4.5679658,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544225180,8.4905658,229.28,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544225776,7.81,229.26,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544226082,7.81,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544226273,11.7332,229.24,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544226676,1.4244449,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544227078,9.2344449,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544228289,7.81,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544228887,10.9564326,229.25,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544229179,7.81,229.24,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544229373,9.2344449,229.23,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544229776,12.3808775,229.23,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544230180,9.2344449,229.23,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544230581,13.1578449,229.23,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544231487,16.30424413,229.23,229.22,8.65012283]
["bitfinex-derivatives","SOLF0:USTF0",1759544232076,3.9244,229.18,229.08,1.4244449]
["bitfinex-derivatives","SOLF0:USTF0",1759544232278,1.4244449,229.19,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544232787,1.4244449,229.18,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544233689,3.9246,229.17,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544235691,3.9246,229.17,229.11,9.80302735]
["bitfinex-derivatives","SOLF0:USTF0",1759544236885,1.4244449,229.18,229.11,17.23302735]
["bitfinex-derivatives","SOLF0:USTF0",1759544237190,7.07029923,229.2,229.11,17.23302735]
["bitfinex-derivatives","SOLF0:USTF0",1759544238792,3.9243,229.18,229.11,17.23302735]
["bitfinex-derivatives","SOLF0:USTF0",1759544239189,2.22684848,229.12,228.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544239409,61.0663,229.1,228.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544239596,10.03684848,229.08,228.95,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759544239896,3.9261,229.07,228.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544240090,3.14639923,229.07,228.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544240290,13.18324771,229.08,228.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544241698,2.22684848,229.04,228.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544242192,2.22684848,229.04,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544242400,118.25,229.03,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544242590,3.9272,229.01,228.89,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759544242791,118.25,229.03,228.88,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544242792,7.81,229.03,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544243789,7.81,229.0,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544244400,7.81,229.0,228.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544244594,7.81,228.98,228.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544245396,110.42,228.99,228.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544245397,7.81,229.04,228.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544245698,118.29,229.04,228.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544245998,3.9271,229.02,228.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544246200,7.81,229.01,228.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544246701,7.81,229.01,228.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544246893,7.81,229.01,228.88,9.65684848]
["bitfinex-derivatives","SOLF0:USTF0",1759544247094,7.81,229.01,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544247699,7.81,229.01,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544248598,7.81,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759544248799,7.81,229.01,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544249596,3.9274,229.0,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544250299,7.81,229.01,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544251394,11.7372,229.01,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544253194,7.81,229.01,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544253598,3.9265,229.05,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544253789,11.2665,229.05,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544254701,11.2665,229.05,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759544256799,121.5065,229.05,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759544257298,121.4865,229.05,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759544258001,7.34,229.02,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759544258302,7.34,228.99,228.84,2.22684848]
["bitfinex-derivatives","SOLF0:USTF0",1759544258500,117.56,228.99,228.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544259596,3.9282,228.95,228.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544259792,7.34,228.96,228.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544259793,68.4441,228.96,228.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544260401,3.9285,228.94,228.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544261305,3.9287,228.92,228.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544262100,7.34,228.91,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544262299,95.42,228.91,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544262509,7.34,228.87,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544262707,11.2696,228.87,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544263102,7.34,228.87,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544263307,7.34,228.77,228.69,13.01726511]
["bitfinex-derivatives","SOLF0:USTF0",1759544263804,7.34,228.77,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544264002,7.34,228.77,228.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759544264003,7.34,228.75,228.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759544264496,2.22684848,228.69,228.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759544264703,7.34,228.68,228.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759544264898,115.953,228.67,228.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759544265099,7.34,228.64,228.46,68.736]
["bitfinex-derivatives","SOLF0:USTF0",1759544265299,2.22684848,228.63,228.49,61.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759544265611,2.22684848,228.57,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544265807,7.34,228.6,228.44,68.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759544266028,2.22684848,228.53,228.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544266211,7.34,228.56,228.41,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1759544266412,7.34,228.54,228.28,61.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759544266616,7.34,228.52,228.37,61.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759544266812,7.34,228.52,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544267019,7.34,228.52,228.33,61.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759544267020,7.34,228.52,228.31,68.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759544267221,118.4,228.51,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544267410,61.2089,228.57,228.26,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759544267411,5.75860593,228.53,228.32,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759544267610,7.34,228.53,228.32,68.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759544267817,7.34,228.53,228.38,61.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759544268018,7.34,228.53,228.42,65.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759544268223,7.34,228.6,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544268422,7.34,228.6,228.44,180.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759544268619,7.34,228.6,228.47,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759544268814,7.34,228.6,228.49,61.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759544269116,7.34,228.6,228.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544269313,7.34,228.6,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544269511,7.34,228.6,228.44,61.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759544269715,7.34,228.6,228.46,61.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759544269918,7.34,228.6,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544270221,7.34,228.6,228.48,61.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759544270525,7.34,228.6,228.48,65.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759544270823,7.34,228.6,228.49,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759544271622,7.34,228.67,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544271917,7.34,228.67,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544272526,7.34,228.67,228.54,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759544272721,7.34,228.67,228.54,65.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759544273024,317.86,228.74,228.56,65.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759544273325,7.34,228.73,228.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544273628,7.34,228.73,228.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759544274226,7.34,228.73,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544274631,7.34,228.79,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544275430,7.34,228.79,228.61,65.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759544275632,7.34,228.79,228.63,61.191]
["bitfinex-derivatives","SOLF0:USTF0",1759544275830,7.34,228.79,228.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544277325,72.4222,228.79,228.65,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1759544277526,11.271,228.79,228.65,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1759544278630,5.76912089,228.8,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544280030,5.76912089,228.8,228.67,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759544280233,5.76912089,228.8,228.68,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759544280431,5.76912089,228.8,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544280432,7.34,228.74,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544280635,7.34,228.74,228.57,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759544280931,7.34,228.74,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544281729,61.1659,228.73,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544281928,7.34,228.72,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544282332,11.2723,228.72,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759544283029,61.1654,228.73,228.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544283228,61.1887,228.64,228.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544283432,7.21,228.64,228.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544284135,3.9342,228.61,228.48,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1759544284338,7.21,228.64,228.48,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1759544285437,3.934,228.62,228.48,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1759544285737,3.934,228.62,228.41,61.249]
["bitfinex-derivatives","SOLF0:USTF0",1759544285738,7.21,228.52,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544285939,119.42,228.51,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544286237,126.77,228.52,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544286631,7.21,228.52,228.37,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759544287634,11.1457,228.52,228.37,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759544288231,11.1457,228.52,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544288633,7.21,228.6,228.42,69.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759544289037,7.21,228.6,228.46,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759544289237,7.21,228.6,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544289437,7.21,228.6,228.42,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759544289438,7.21,228.56,228.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544290138,3.9351,228.55,228.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544290438,7.21,228.54,228.36,123.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759544290738,7.21,228.54,228.38,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759544291432,7.21,228.54,228.4,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759544291634,11.1454,228.54,228.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544292437,7.21,228.54,228.37,69.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759544292639,7.21,228.54,228.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544293135,7.21,228.54,228.39,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759544293936,7.21,228.54,228.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544293937,7.21,228.54,228.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544294638,7.21,228.59,228.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759544294832,7.21,228.59,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544295433,7.21,228.59,228.48,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759544295838,11.1436,228.64,228.48,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759544296031,7.21,228.6,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544296946,122.8336,228.64,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544297244,3.9339,228.62,228.5,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759544297838,3.9343,228.6,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544299344,3.9343,228.6,228.48,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759544299644,3.9343,228.6,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544301842,3.9343,228.6,228.47,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759544302340,3.9346,228.58,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544303340,7.21,228.59,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544304640,7.21,228.59,228.47,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759544305742,64.6515885,228.58,228.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544305947,7.21,228.57,228.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544306146,3.9355,228.53,228.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544307348,7.21,228.57,228.45,61.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759544307542,7.21,228.63,228.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544308340,7.53,228.59,228.48,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759544308743,7.53,228.59,228.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544310641,7.53,228.59,228.49,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759544310851,7.53,228.59,228.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759544311448,2.96326545,228.64,228.37,69.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759544311449,64.6449885,228.6,228.4,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759544311745,7.53,228.58,228.4,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759544312548,7.39,228.54,228.41,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759544312748,7.39,228.54,228.4,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759544313152,10.35326545,228.54,228.4,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759544313557,7.39,228.54,228.41,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1759544314256,7.39,228.54,228.43,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759544315249,7.39,228.54,228.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544315650,3.4447885,228.58,228.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544315854,7.39,228.59,228.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544316655,7.39,228.59,228.49,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759544316860,7.39,228.59,228.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544317161,7.39,228.59,228.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544318562,7.39,228.59,228.51,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759544319659,3.934,228.62,228.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544319860,7.39,228.64,228.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544320364,3.9337,228.63,228.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544321761,7.39,228.64,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759544323559,11.3235,228.64,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759544324664,7.39,228.64,228.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544326459,2.98384496,228.67,228.57,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759544326664,10.8347885,228.69,228.57,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759544326959,7.39,228.69,228.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544327364,7.39,228.69,228.59,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759544327562,7.39,228.69,228.59,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759544327753,7.39,228.73,228.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544327961,7.39,228.73,228.64,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759544331066,7.39,228.73,228.66,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759544332069,11.321,228.79,228.66,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759544332465,11.321,228.79,228.68,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759544332667,11.321,228.79,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544333066,11.321,228.79,228.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759544335569,11.321,228.79,228.69,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759544335570,7.39,228.79,228.69,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759544335769,7.39,228.79,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544336363,7.39,228.79,228.71,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759544336777,7.39,228.79,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544337173,5.76912089,228.8,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544337474,5.76912089,228.8,228.73,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759544338781,5.76912089,228.8,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544339376,5.76912089,228.8,228.72,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759544339880,5.76912089,228.8,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544340276,7.39,228.83,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544340577,7.39,228.83,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759544341181,11.3196,228.87,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759544341677,7.39,228.87,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759544341881,7.39,228.87,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544342876,7.39,228.87,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759544343077,7.52,228.86,228.72,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544343274,3.4447885,228.9,228.7,61.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759544343574,3.4447885,228.9,228.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759544343774,7.52,228.89,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544343977,7.52,228.89,228.77,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759544344574,11.4494,228.89,228.78,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759544344774,7.52,228.89,228.78,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759544345475,7.52,228.89,228.79,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759544346673,7.52,228.89,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759544346872,116.08,228.93,228.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544348087,116.08,228.93,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759544349286,7.52,228.94,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759544349671,7.52,228.94,228.85,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759544350674,7.52,229.0,228.85,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759544351578,11.4479,228.97,228.85,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759544354687,7.52,228.97,228.89,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759544354887,115.3,229.03,228.89,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759544355087,7.52,229.02,228.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544355284,7.52,229.02,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759544355484,7.52,229.02,228.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544356192,7.52,229.02,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759544356384,7.52,229.02,228.95,9.18687686]
["bitfinex-derivatives","SOLF0:USTF0",1759544356687,7.52,229.07,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759544358087,7.52,229.01,228.89,123.96687686]
["bitfinex-derivatives","SOLF0:USTF0",1759544358289,7.52,229.01,228.89,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759544358991,11.4472,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759544359884,7.52,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759544360585,7.52,229.06,228.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544361791,3.9266,229.05,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759544365091,3.9266,229.05,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759544365286,3.9268,229.03,228.95,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759544365490,7.52,229.02,228.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544369385,7.52,229.02,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759544370289,11.4461,229.08,228.93,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759544370590,11.4461,229.08,228.99,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759544371192,11.4461,229.08,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759544371193,7.52,229.08,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759544372288,7.52,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759544372889,7.52,229.08,228.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544373287,7.37,229.08,228.93,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1759544373483,2.92874489,229.09,228.93,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1759544373692,7.37,229.02,228.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544373988,61.0801,229.05,228.88,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544374193,7.37,229.03,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544374990,7.37,229.03,228.97,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759544378094,7.37,229.03,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544379690,3.9263,229.07,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544379995,6.86582548,229.07,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544380192,2.93952548,229.07,228.99,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759544380395,7.37,229.08,228.99,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759544383397,7.37,229.08,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759544386900,7.37,229.08,228.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544388592,11.296,229.08,228.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544389197,7.37,229.06,228.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544389904,3.9267,229.04,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759544397606,2.95131238,229.05,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544397802,7.37,229.06,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544398203,7.37,229.1,229.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544398898,10.32131238,229.1,229.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544399109,10.32131238,229.1,229.01,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759544400501,10.32131238,229.1,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759544400710,7.37,229.1,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759544401405,7.37,229.1,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544401406,7.37,229.04,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544402812,7.37,229.04,228.96,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759544403309,7.37,229.04,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544403310,2.22926769,229.0,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544403511,9.48926769,228.99,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544403703,9.48926769,228.99,228.82,4.17087677]
["bitfinex-derivatives","SOLF0:USTF0",1759544403704,7.26,228.97,228.82,11.96087677]
["bitfinex-derivatives","SOLF0:USTF0",1759544404006,7.26,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544404613,2.96627803,228.94,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544404909,7.26,228.96,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759544405106,7.26,228.96,228.85,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759544406713,7.26,228.96,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544406918,2.96627803,229.0,228.83,61.137]
["bitfinex-derivatives","SOLF0:USTF0",1759544406919,2.96627803,229.0,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544407206,7.26,229.0,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544407612,7.26,229.0,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759544407613,9.48926769,229.0,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759544408107,11.1883,228.95,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544408306,7.26,228.95,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544409311,7.26,228.95,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759544412206,7.26,228.95,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544413316,7.26,228.95,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544414820,3.9286,228.93,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759544415208,7.26,228.92,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759544418518,3.9281,228.96,228.83,68.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759544418723,61.0829,229.04,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544418724,7.26,228.97,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544419726,11.1879,228.97,228.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759544420620,11.1879,228.97,228.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544423229,3.9275,228.99,228.88,9.21799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544423623,8.68799257,229.01,228.88,9.21799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544424028,8.68799257,229.01,228.87,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1759544424029,7.26,229.01,228.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544424930,7.26,229.01,228.94,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759544425523,5.35469257,229.04,228.94,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759544425729,11.1867,229.04,228.94,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759544427432,7.26,229.04,228.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544427731,7.26,229.04,228.91,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544427732,7.3,228.97,228.86,9.21799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544428331,7.3,228.97,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759544428630,7.3,228.97,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759544428830,7.3,228.97,228.87,61.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759544429028,7.3,228.97,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544429330,8.72799257,228.97,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544430721,8.72799257,228.94,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759544431126,12.65639257,228.94,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544432127,7.3,228.94,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544432930,8.72799257,228.94,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759544433437,7.52,228.9,228.83,4.06481088]
["bitfinex-derivatives","SOLF0:USTF0",1759544434728,11.4491,228.9,228.83,4.06481088]
["bitfinex-derivatives","SOLF0:USTF0",1759544434929,11.4491,228.9,228.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544435130,7.52,228.9,228.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544436233,7.52,228.9,228.8,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759544438833,7.52,228.9,228.82,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759544441341,5.35619257,228.96,228.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544442636,5.35619257,228.96,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759544444943,7.52,228.95,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759544445435,7.52,228.95,228.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544445639,7.52,229.0,228.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544445834,12.87529257,229.0,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759544447544,12.87529257,229.0,228.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544448246,3.9277,228.98,228.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544448443,7.52,228.97,228.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544449343,7.52,228.97,228.89,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759544449547,1.42799257,229.0,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759544449747,7.52,229.01,228.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544449944,8.94799257,229.01,228.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544450345,3.9273,229.0,228.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544451548,8.94799257,229.01,228.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544452251,8.94799257,229.01,228.92,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544452252,7.52,229.01,228.92,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544452549,7.52,229.01,228.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544453649,7.52,229.01,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759544454550,7.52,229.01,228.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544454965,1.42799257,229.06,228.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544455148,8.94799257,229.06,228.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544455354,1.42799257,229.0,228.89,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544455552,7.52,228.99,228.89,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544455853,7.52,228.99,228.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544456358,7.52,228.99,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759544456654,7.52,228.99,228.89,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544456853,7.52,228.99,228.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544458158,7.52,229.02,228.91,1.42799257]
["bitfinex-derivatives","SOLF0:USTF0",1759544458454,7.52,229.02,228.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544458955,7.52,229.02,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759544461054,7.52,228.99,228.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544462154,11.4475,228.99,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759544462352,61.0811,229.05,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759544462353,7.51,228.96,228.88,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759544465863,8.93799257,228.97,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759544472869,8.93799257,228.97,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759544473370,7.51,228.96,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759544473964,7.51,228.96,228.93,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759544474566,1.42799257,228.97,228.93,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759544474767,8.93799257,229.01,228.94,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759544476366,7.51,229.01,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544478573,7.51,229.01,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759544479070,7.51,229.01,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544479270,7.51,229.01,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759544479471,1.42799257,229.02,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759544479774,8.93799257,229.02,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759544480776,7.51,229.02,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759544481778,7.51,228.96,228.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544481974,7.51,228.93,228.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544482279,7.51,228.9,228.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544483670,7.51,228.9,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759544483883,7.51,228.9,228.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544484577,11.439,228.9,228.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544484873,11.439,228.9,228.8,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759544485179,7.51,228.88,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544486571,11.4395,228.88,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759544487575,11.4395,228.88,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759544489774,7.51,228.88,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759544491276,7.51,228.84,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759544491578,7.51,228.8,228.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759544491778,7.51,228.8,228.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759544492574,7.51,228.8,228.7,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759544494778,7.51,228.8,228.65,113.9927601]
["bitfinex-derivatives","SOLF0:USTF0",1759544494779,61.1446,228.81,228.65,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759544494984,2.2327601,228.74,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544495179,7.52,228.73,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544495384,7.52,228.73,228.64,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759544498185,7.52,228.73,228.66,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759544498384,7.52,228.79,228.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544499484,61.1836,228.66,228.46,7.30789766]
["bitfinex-derivatives","SOLF0:USTF0",1759544499688,2.2327601,228.56,228.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544499883,382.1827018,228.65,228.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544499884,2.2327601,228.6,228.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544500090,59.64,228.6,228.44,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759544500285,59.64,228.6,228.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544500682,2.2327601,228.58,228.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544502281,59.64,228.6,228.45,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759544502486,2.2327601,228.59,228.45,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759544503285,2.2327601,228.64,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544503482,2.2327601,228.67,228.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544503879,2.2327601,228.67,228.55,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759544506190,63.4134601,228.67,228.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544507493,3.9335,228.65,228.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544507894,92.76,228.69,228.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544508089,2.2327601,228.73,228.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544508295,114.2927601,228.73,228.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544508793,3.9322,228.72,228.58,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759544508995,3.9322,228.72,228.58,68.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759544509591,2.2327601,228.73,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544512894,3.9322,228.72,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544513190,2.2327601,228.73,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544513392,3.9333,228.66,228.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544513894,111.86,228.7,228.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544514284,2.2327601,228.73,228.56,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759544514491,105.16,228.72,228.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544515691,3.9324,228.71,228.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544516394,2.2327601,228.73,228.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544516602,2.2327601,228.73,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544516796,430.02,228.76,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544516998,318.18,228.76,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544517195,318.18,228.76,228.64,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759544517394,63.3728601,228.83,228.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544517594,117.57756113,228.81,228.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544517892,3.9311,228.78,228.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544518499,121.50826113,228.81,228.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544519200,9.66826113,228.81,228.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544521002,5.73756113,228.81,228.7,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759544521199,3.9304,228.83,228.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544521399,84.2527601,228.87,228.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544521697,322.1893,228.89,228.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544522096,3.9293,228.89,228.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759544522295,3.9293,228.89,228.74,61.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759544522296,61.09,229.01,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544522496,111.82,228.97,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544523102,3.9285,228.94,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544524707,3.9285,228.94,228.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544526003,3.9285,228.94,228.82,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759544526201,3.9285,228.94,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544526403,3.9279,228.97,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544526707,3.9279,228.97,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544527301,3.9283,228.95,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544529504,3.9278,228.98,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544529806,61.0734,229.08,228.87,61.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759544530009,2.2327601,229.07,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544530200,3.927,229.02,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544530605,61.0779,229.06,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544531105,3.9266,229.05,228.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544531502,3.9263,229.06,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759544531701,3.9263,229.06,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544534308,111.74,229.11,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544534512,2.2327601,229.12,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544535111,3.9254,229.11,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759544535311,3.9254,229.11,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544535811,6.1581601,229.12,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544536703,6.1581601,229.12,229.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544538911,3.9254,229.12,229.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544539709,61.0562,229.14,229.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544539911,2.2327601,229.11,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544540810,3.926,229.08,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759544541510,3.926,229.08,228.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544541711,379.1112,229.16,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759544541712,3.9256,229.11,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759544541909,3.9256,229.11,229.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544543010,2.2327601,229.08,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544543216,61.0588,229.13,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544543411,111.64,229.12,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544543612,113.8727601,229.12,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544543813,3.9257,229.1,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759544544009,3.9257,229.1,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544544213,1.42665331,229.08,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544544824,5.35265331,229.08,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544545022,1.42665331,229.08,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544545924,5.35265331,229.08,229.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544546517,1.42665331,229.05,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759544547221,1.42665331,229.05,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759544547622,61.0596,229.13,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544547822,1.42665331,229.08,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544549526,61.0542,229.15,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544549714,1.42665331,229.11,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544550319,1.42665331,229.08,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544554225,3.9258,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544554426,5.35245331,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544557019,5.35195331,229.12,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759544558730,5.35195331,229.12,229.01,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759544559224,5.35195331,229.12,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759544559533,5.35155331,229.15,229.03,9.24665331]
["bitfinex-derivatives","SOLF0:USTF0",1759544560733,5.35155331,229.15,229.03,13.17335331]
["bitfinex-derivatives","SOLF0:USTF0",1759544561432,61.0371,229.21,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759544561628,1.42665331,229.18,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544563427,3.9247,229.16,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544567032,3.9251,229.13,229.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544568030,65.85979857,229.23,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544568236,4.82789857,229.24,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544568432,1.42665331,229.22,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544568730,3.9237,229.21,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544569136,1.42665331,229.22,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544570628,3.9241,229.2,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544573845,3.9242,229.19,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544575543,1.42665331,229.22,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544576544,3.9239,229.2,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544577638,3.9239,229.2,229.12,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759544577843,1.42665331,229.28,229.15,1.42665331]
["bitfinex-derivatives","SOLF0:USTF0",1759544578045,1.42665331,229.28,229.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544578841,1.42665331,229.25,229.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544579045,1.42665331,229.22,229.09,120.66665331]
["bitfinex-derivatives","SOLF0:USTF0",1759544579246,1.42665331,229.22,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544580449,1.42665331,229.19,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544580746,1.42665331,229.13,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544580942,3.9255,229.11,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544581746,1.42665331,229.1,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544582647,3.926,229.08,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544582853,1.42665331,229.1,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544583046,61.049,229.17,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544583240,1.42665331,229.14,229.04,5.35325331]
["bitfinex-derivatives","SOLF0:USTF0",1759544583445,1.42665331,229.16,229.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544583643,5.35135331,229.16,229.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544583844,1.42665331,229.2,229.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544584041,1.42665331,229.22,229.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544584742,3.924,229.2,229.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544584941,1.42665331,229.19,229.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544585745,1.42665331,229.22,229.11,9.40665331]
["bitfinex-derivatives","SOLF0:USTF0",1759544586652,1.42665331,229.22,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759544586847,5.34975331,229.25,229.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544587543,1.42665331,229.25,229.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759544588053,1.42665331,229.25,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544590653,3.9233,229.24,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544592551,3.9236,229.22,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544592856,61.0193,229.28,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544592857,1.42665331,229.23,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544593157,5.35005331,229.23,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544595453,3.9234,229.23,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544596649,3.923,229.26,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544596854,1.42665331,229.25,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544598558,3.9232,229.24,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544598856,1.42665331,229.25,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544599354,1.42665331,229.21,229.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544600059,3.9237,229.22,229.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544600760,1.42665331,229.24,229.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544600961,1.42665331,229.24,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759544601157,1.42665331,229.24,229.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544601355,1.42665331,229.24,229.14,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759544601559,1.42665331,229.24,229.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544602763,1.42665331,229.27,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544604761,3.9234,229.24,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544605561,1.42665331,229.3,229.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544606362,3.9228,229.27,229.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544606769,113.46536537,229.32,229.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544607061,3.9225,229.28,229.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544608462,60.9954,229.37,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759544608463,3.9221,229.31,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759544608668,3.9221,229.31,229.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759544609067,3.9221,229.31,229.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544609668,9.38878514,229.38,229.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544610164,3.9215,229.34,229.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544610868,60.9994,229.35,229.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544611071,61.0022,229.34,229.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544611764,61.0128,229.3,229.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544612558,3.923,229.26,229.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544613768,3.9236,229.22,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544614362,3.9239,229.21,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544617471,3.923,229.26,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544618464,3.923,229.26,229.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544618663,63.23296537,229.32,229.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544618664,3.9224,229.29,229.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544618875,61.0067,229.33,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544619470,3.9227,229.28,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544619670,61.0073,229.32,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544620671,61.0142,229.3,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544620865,61.0032,229.34,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544621069,61.0076,229.32,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544621573,3.9225,229.28,229.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759544621773,3.9225,229.28,229.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544621968,63.22856537,229.34,229.19,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759544622169,174.32856537,229.34,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544622363,61.0051,229.33,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544623176,3.9227,229.27,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544624079,3.9231,229.25,229.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544624276,3.9231,229.25,229.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544627592,3.9231,229.25,229.14,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759544627790,3.9231,229.25,229.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544628392,3.9231,229.25,229.15,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759544628690,3.9231,229.25,229.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544630092,3.9231,229.25,229.16,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759544630283,3.9231,229.25,229.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544632096,61.0242,229.26,229.13,12.0053112]
["bitfinex-derivatives","SOLF0:USTF0",1759544633694,3.9239,229.21,229.13,15.9302112]
["bitfinex-derivatives","SOLF0:USTF0",1759544634395,3.9241,229.19,229.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544636690,61.0353,229.22,229.1,4.8153112]
["bitfinex-derivatives","SOLF0:USTF0",1759544636889,61.042,229.19,229.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544637292,3.9253,229.12,229.05,12.0053112]
["bitfinex-derivatives","SOLF0:USTF0",1759544637485,3.9253,229.12,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544637684,61.0512,229.16,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544637888,63.27656537,229.16,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544638084,3.9254,229.12,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544638488,63.27656537,229.16,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544638695,3.9256,229.11,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544639098,61.0553,229.14,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544639396,2.22536537,229.16,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544639596,61.0448,229.18,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544639791,2.22536537,229.16,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544640189,3.9252,229.13,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544640397,61.0557,229.14,229.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544641197,3.9259,229.09,229.02,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1759544641594,2.22536537,229.11,229.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544641794,61.066,229.1,229.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544642096,3.9265,229.06,229.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544642595,2.22536537,229.09,229.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759544642796,3.9267,229.04,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544643492,3.9271,229.02,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544643692,61.0722,229.08,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544643900,2.22536537,229.04,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544644597,3.9269,229.03,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544646099,3.9272,229.01,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544647903,61.0913,229.01,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544648203,2.22536537,229.0,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544648707,3.9271,229.02,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544649211,3.9274,229.0,228.9,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1759544651204,63.32316537,228.99,228.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544651409,2.22536537,228.99,228.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544652409,3.9275,229.0,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544652705,2.22536537,229.03,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544652910,2.22536537,229.03,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544653110,3.9272,229.01,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759544653409,3.9272,229.01,228.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544654502,3.9268,229.04,228.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544654698,2.22536537,229.05,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759544654903,2.22536537,229.05,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544655704,3.927,229.02,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544656116,3.927,229.02,228.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544656117,61.0872,229.02,228.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544656309,61.0872,229.02,228.78,61.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759544656310,61.0981,228.98,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544656515,61.0927,229.0,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544656808,2.22536537,228.98,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544657008,3.9285,228.93,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544659208,63.32436537,228.98,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544659209,3.9282,228.96,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544659408,2.22536537,228.98,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544660608,3.9284,228.94,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544661008,61.0823,229.04,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544661209,116.76114664,229.07,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544661409,118.98651201,229.07,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544662209,61.0765,229.06,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544663604,3.9272,229.01,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544665212,118.98651201,229.07,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544666412,3.927,229.02,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544669515,61.0676,229.1,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544669516,1.42712708,229.16,229.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759544669708,1.42712708,229.16,229.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759544670216,3.925,229.14,229.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759544670416,61.018,229.28,229.13,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544670610,62.44782708,229.27,229.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759544670806,61.0078,229.32,229.16,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544671008,61.0046,229.33,229.21,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544671210,1.42712708,229.31,229.21,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544671410,1.42712708,229.28,229.14,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1759544671617,0.75926168,229.32,229.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759544671816,0.75926168,229.32,229.21,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544671817,2.18638876,229.32,229.21,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544672017,0.75926168,229.32,229.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759544672211,89.12,229.38,229.21,1.42712708]
["bitfinex-derivatives","SOLF0:USTF0",1759544672212,1.42712708,229.41,229.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544672412,60.9863,229.4,229.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544672612,3.9213,229.36,229.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544672817,0.75896362,229.41,229.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544673113,1.42712708,229.44,229.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544673114,60.9784,229.43,229.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544673414,60.9568,229.51,229.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544673613,60.9661,229.48,229.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544673814,62.40582708,229.43,229.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544674014,60.9755,229.44,229.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544674015,60.9941,229.37,229.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544674222,61.0027,229.34,229.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544674419,61.0137,229.3,229.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1759544674814,61.0113,229.31,229.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544675220,64.9348,229.3,229.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544676217,3.9227,229.27,229.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544676417,64.9434,229.27,229.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544677220,64.9522,229.24,229.13,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1759544677428,64.9522,229.24,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544677724,61.0207,229.27,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544678527,3.9229,229.26,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544678726,61.0171,229.29,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544678930,61.0181,229.28,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544680429,3.9227,229.27,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544680831,64.9334,229.31,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544681330,64.9334,229.31,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544681630,3.9225,229.28,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544682826,64.941,229.28,229.15,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1759544683132,3.923,229.26,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544683526,3.9234,229.24,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544687528,61.0387,229.21,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544687728,61.0185,229.28,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544688030,3.9231,229.25,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544689433,3.9231,229.25,229.12,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544689638,3.9231,229.25,229.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544691136,3.9231,229.25,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544691333,3.9235,229.23,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544691834,3.9238,229.21,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544693430,3.9242,229.19,229.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544693637,61.042,229.19,229.1,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759544694038,3.9249,229.15,229.1,325.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544694238,3.9249,229.15,229.08,11.68367615]
["bitfinex-derivatives","SOLF0:USTF0",1759544694436,3.9249,229.15,229.08,122.40367615]
["bitfinex-derivatives","SOLF0:USTF0",1759544696041,3.9249,229.15,229.08,11.68367615]
["bitfinex-derivatives","SOLF0:USTF0",1759544696242,3.9249,229.15,229.08,122.40367615]
["bitfinex-derivatives","SOLF0:USTF0",1759544696445,3.9249,229.15,229.08,11.68367615]
["bitfinex-derivatives","SOLF0:USTF0",1759544696837,61.0376,229.21,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544697038,61.0527,229.15,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544697234,61.049,229.17,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544697439,3.9254,229.12,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544698238,61.028,229.25,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544698442,61.0314,229.23,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544699541,3.9252,229.13,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544699744,61.0419,229.19,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544700147,61.0526,229.15,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544700349,61.0559,229.14,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544700940,3.9257,229.1,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759544702650,61.0565,229.14,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544702651,3.926,229.08,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544705244,3.42177413,229.14,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544705450,61.0511,229.16,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544705650,61.047,229.18,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544705651,61.0488,229.17,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544705850,3.9255,229.11,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544706449,3.9259,229.09,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544707649,3.9262,229.07,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544707953,61.069,229.09,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544709153,3.9266,229.05,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544709455,61.0554,229.14,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544709757,61.0529,229.15,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544710656,61.0586,229.13,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544711051,61.0607,229.12,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544711245,61.0668,229.1,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544711452,61.0607,229.12,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544711950,3.9261,229.07,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544712359,61.0559,229.14,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544712557,61.0559,229.14,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544712755,61.0582,229.13,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544712954,61.0659,229.1,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544713151,3.9258,229.1,229.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759544713458,3.42177413,229.16,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544713757,61.0484,229.17,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544714654,3.9253,229.13,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544715752,3.9245,229.17,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544715962,61.0314,229.23,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544716459,3.9244,229.17,229.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544717456,3.9243,229.18,229.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544718158,3.9246,229.16,229.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544719358,61.0476,229.17,229.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544719566,61.0476,229.17,229.05,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1759544720059,3.9261,229.08,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544720259,61.0552,229.14,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544720460,61.0691,229.09,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544720764,61.0796,229.05,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544722664,3.927,229.02,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544723661,61.0635,229.11,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544723861,61.0666,229.1,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544724571,61.0635,229.11,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544724572,61.0714,229.08,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544724869,61.0714,229.08,228.95,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1759544725665,3.9267,229.04,228.95,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1759544725869,3.9267,229.04,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544726071,3.9267,229.04,228.95,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759544727075,3.9261,229.07,228.95,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759544727265,61.0668,229.1,228.95,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759544727469,61.0685,229.09,228.95,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759544728574,3.9265,229.05,228.95,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759544728774,3.9265,229.05,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759544728975,61.0739,229.07,228.95,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1759544729775,3.9264,229.06,228.95,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1759544731176,3.9264,229.06,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544731676,3.9259,229.09,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544732876,3.9254,229.12,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759544733274,3.9254,229.12,228.96,12.2653112]
["bitfinex-derivatives","SOLF0:USTF0",1759544733480,3.9254,229.12,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759544733680,3.9254,229.12,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544733681,3.9254,229.12,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544734181,3.9254,229.12,228.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544734480,3.9248,229.15,229.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544734675,3.9248,229.15,229.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544735575,3.9248,229.15,229.02,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759544735776,3.9248,229.15,229.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544736080,3.9248,229.15,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544736483,5.73292219,229.2,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544737582,3.9247,229.16,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544737785,61.0426,229.19,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544738384,3.9246,229.17,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544738584,3.9246,229.17,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544739585,61.0278,229.25,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544739786,61.0278,229.25,229.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544740874,61.0278,229.25,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544741080,3.9238,229.21,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544741283,61.0317,229.23,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544741479,61.0366,229.21,229.1,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1759544742677,3.9245,229.17,229.1,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1759544749188,3.9241,229.2,229.1,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759544749487,3.9241,229.2,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544750087,3.9242,229.18,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544750487,61.026,229.25,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544750688,61.0316,229.23,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544751588,3.9243,229.18,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544751793,61.037,229.21,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544752293,2.22734503,229.19,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544752593,3.9246,229.16,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544753188,61.0553,229.14,229.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544753391,2.22734503,229.11,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544754295,3.9256,229.1,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544755385,3.926,229.08,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544758496,3.9255,229.11,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544759000,61.0558,229.14,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544759997,3.9258,229.09,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759544764001,3.9251,229.13,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759544764196,61.0394,229.2,229.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544765311,3.9249,229.15,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544765508,101.0,229.19,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544765705,61.0503,229.16,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544765906,61.0581,229.13,228.96,4.8153112]
["bitfinex-derivatives","SOLF0:USTF0",1759544766102,61.0581,229.13,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544766311,3.9261,229.08,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544767612,3.9261,229.08,228.99,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759544769604,3.9261,229.08,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544769605,61.0715,229.08,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544769805,61.0741,229.07,228.95,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1759544770005,61.0741,229.07,228.96,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759544770313,3.9269,229.03,228.96,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759544771908,3.9272,229.01,228.95,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1759544772214,3.9272,229.01,228.96,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759544772605,3.9275,228.99,228.95,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1759544772807,3.9275,228.99,228.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544773009,3.9275,228.99,228.92,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1759544774412,61.0822,229.04,228.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544774413,3.9279,228.97,228.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544774618,61.0741,229.07,228.91,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759544774812,3.9272,229.01,228.91,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759544775216,61.0691,229.09,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544775725,61.0691,229.09,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544776619,3.9266,229.05,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544777221,3.9269,229.03,228.94,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759544777818,3.9269,229.03,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544781223,3.9269,229.03,228.94,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759544781712,3.9269,229.03,228.94,122.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759544782119,2.23043068,229.1,228.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544782321,162.0486,229.17,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544782322,2.23043068,229.14,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544783622,3.9254,229.12,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544787619,3.9251,229.13,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544787819,5.85708991,229.18,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759544788221,5.85708991,229.18,229.04,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544788426,5.85708991,229.18,229.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759544788621,3.9246,229.16,229.05,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759544789823,3.925,229.14,229.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759544790021,61.0499,229.16,229.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759544790227,61.0527,229.15,229.02,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759544791230,3.9253,229.12,229.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759544793223,3.9253,229.12,229.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544795331,101.66,229.2,229.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759544795633,3.9221,229.31,229.03,64.51147784]
["bitfinex-derivatives","SOLF0:USTF0",1759544795634,3.42857784,229.31,229.1,4.8153112]
["bitfinex-derivatives","SOLF0:USTF0",1759544795930,61.0181,229.28,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544796133,61.0238,229.26,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544796325,3.9235,229.23,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544796525,3.42857784,229.26,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544797228,61.0286,229.24,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544797927,3.9237,229.22,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544802333,3.924,229.2,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544809537,5.34899712,229.2,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544812539,3.9242,229.19,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544812733,1.42499712,229.17,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544813140,1.42499712,229.18,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544813340,1.42499712,229.18,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544815643,3.9247,229.16,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544819246,3.9242,229.19,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544819443,1.42499712,229.21,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544820745,1.42499712,229.21,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544821146,3.9242,229.18,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544821444,1.42499712,229.21,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544821945,3.9242,229.19,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544822240,1.42499712,229.21,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544822449,1.42499712,229.18,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759544822839,3.9249,229.15,229.07,5.06973516]
["bitfinex-derivatives","SOLF0:USTF0",1759544823040,3.9249,229.15,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544824543,62.47919712,229.15,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544824843,1.42499712,229.12,229.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544825233,1.42499712,229.12,229.03,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544825432,1.42499712,229.12,229.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544826737,3.9249,229.15,229.04,12.89895861]
["bitfinex-derivatives","SOLF0:USTF0",1759544826738,1.42499712,229.15,229.04,12.89895861]
["bitfinex-derivatives","SOLF0:USTF0",1759544826941,61.0298,229.24,229.08,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544826942,1.42499712,229.2,229.08,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544827137,1.42499712,229.2,229.1,1.42499712]
["bitfinex-derivatives","SOLF0:USTF0",1759544827338,1.42499712,229.2,229.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544829048,1.42499712,229.14,229.08,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544829352,1.42499712,229.2,229.09,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544830150,1.42499712,229.2,229.1,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544830350,1.42499712,229.17,229.1,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544830546,1.42499712,229.14,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544831050,61.0362,229.22,229.07,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544831248,1.42499712,229.18,229.09,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544831449,1.42499712,229.18,229.1,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544832551,3.9249,229.15,229.1,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544832847,3.9249,229.15,229.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544833553,3.9251,229.13,229.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544835246,61.0561,229.14,229.07,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544835555,1.42499712,229.12,229.05,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544835757,3.9261,229.08,229.05,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544836049,3.9261,229.08,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544836449,3.9261,229.08,229.04,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544836646,3.9261,229.08,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544837055,3.9261,229.08,229.04,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544837456,3.9261,229.08,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544837660,3.9261,229.08,229.04,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544838053,3.9261,229.08,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544838757,3.9261,229.08,229.04,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544839059,3.9261,229.08,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544839458,3.9261,229.08,229.04,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544839656,3.9261,229.08,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544839862,3.9261,229.08,229.04,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544840054,3.9261,229.08,229.04,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544840256,3.9263,229.07,229.03,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544840461,3.9263,229.07,229.02,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544840756,1.42499712,229.09,229.02,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544840962,3.9257,229.1,229.03,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544841155,1.42499712,229.12,229.03,3.65396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544841759,1.42499712,229.12,229.02,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544842558,3.926,229.08,229.02,11.47396149]
["bitfinex-derivatives","SOLF0:USTF0",1759544846168,3.926,229.08,229.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544846469,3.926,229.08,229.03,3.66390921]
["bitfinex-derivatives","SOLF0:USTF0",1759544846666,3.926,229.08,229.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544846864,3.9256,229.1,229.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759544850869,3.9256,229.1,229.04,11.48390921]
["bitfinex-derivatives","SOLF0:USTF0",1759544852268,61.0305,229.24,229.06,3.66390921]
["bitfinex-derivatives","SOLF0:USTF0",1759544852572,2.22833969,229.22,229.08,3.66390921]
["bitfinex-derivatives","SOLF0:USTF0",1759544852772,2.22833969,229.22,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544853371,2.22833969,229.22,229.09,11.27390921]
["bitfinex-derivatives","SOLF0:USTF0",1759544853573,3.9245,229.17,229.1,3.66390921]
["bitfinex-derivatives","SOLF0:USTF0",1759544853764,3.9245,229.17,229.1,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544853970,2.22833969,229.22,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544854176,63.25333969,229.26,229.13,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544854371,63.25333969,229.26,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544855574,3.9237,229.22,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544857078,317.64,229.28,229.14,11.27372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544857271,63.24243969,229.3,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544857570,63.24243969,229.3,229.15,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544857571,68.92228713,229.34,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544857781,7.91868713,229.34,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544858072,3.922,229.31,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759544858663,7.91868713,229.34,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759544859069,7.91868713,229.34,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544859271,3.9217,229.33,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544859780,3.9221,229.31,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544860276,7.91868713,229.34,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544860977,5.69034744,229.34,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544861675,3.9219,229.32,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544862470,5.69034744,229.34,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544864577,3.9209,229.38,229.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544866173,3.9212,229.36,229.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544866375,60.9853,229.41,229.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544866683,58.38,229.43,229.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544866982,63.19913969,229.46,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544867375,3.9204,229.41,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544867677,3.9204,229.41,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544870871,3.9199,229.44,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544872083,3.9202,229.42,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544874086,3.9205,229.4,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544875679,60.9739,229.45,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544876081,2.22833969,229.46,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544876287,3.9202,229.42,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544880684,2.22833969,229.46,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544880685,60.9787,229.43,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544880888,2.22833969,229.42,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544881789,60.9833,229.41,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544883088,3.9208,229.39,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544883289,60.9833,229.41,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544883688,2.22833969,229.38,229.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759544883994,2.22833969,229.38,229.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544885799,3.9212,229.36,229.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544887995,60.9688,229.47,229.27,63.24853969]
["bitfinex-derivatives","SOLF0:USTF0",1759544888190,60.9688,229.47,229.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544889692,3.9203,229.42,229.33,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759544889894,3.9203,229.42,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544891895,3.9207,229.39,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544894294,3.9203,229.42,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544894698,2.22833969,229.44,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544895697,3.9205,229.41,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544896304,3.9206,229.4,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544896694,2.22833969,229.44,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544896896,60.9787,229.43,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544897807,2.22833969,229.44,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544898104,3.9206,229.4,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544898698,101.0,229.53,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544898899,60.9647,229.48,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544900706,3.92,229.43,229.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544900896,2.22833969,229.49,229.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544901097,3.9194,229.47,229.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544901300,2.22833969,229.49,229.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544902103,60.9656,229.48,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544902502,2.22833969,229.49,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544902698,3.92,229.43,229.35,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544902908,3.92,229.43,229.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544903406,3.92,229.43,229.36,11.62372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544907304,101.0,229.48,229.37,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544907508,60.963,229.49,229.38,11.62372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544907805,60.9702,229.46,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544909306,63.19363969,229.48,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759544909806,60.9728,229.45,229.36,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544910007,2.22833969,229.4,229.31,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544911012,3.9213,229.36,229.31,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544911207,3.9213,229.36,229.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544911407,3.9213,229.36,229.3,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544911605,3.9213,229.36,229.31,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544911811,3.9213,229.36,229.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759544912008,3.9213,229.36,229.3,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544912311,3.9213,229.36,229.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544912512,3.9213,229.36,229.31,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544913011,1.42296267,229.35,229.3,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544913711,1.42296267,229.38,229.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544913907,1.42296267,229.41,229.31,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544914607,62.40746267,229.41,229.31,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544914806,1.42296267,229.38,229.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544915213,3.9215,229.35,229.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544915619,3.9215,229.35,229.3,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544915919,3.9215,229.35,229.19,65.0219538]
["bitfinex-derivatives","SOLF0:USTF0",1759544915920,1.42296267,229.33,229.26,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544916124,1.42296267,229.36,229.27,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544916517,1.42296267,229.36,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544916712,3.9219,229.32,229.26,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544916918,3.9219,229.32,229.26,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544917123,1.42296267,229.36,229.26,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544918220,3.922,229.31,229.26,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544918423,1.42296267,229.33,229.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544918819,3.9225,229.29,229.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544920926,62.42866267,229.33,229.23,3.66372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544921125,1.42296267,229.3,229.22,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544921724,3.9227,229.28,229.22,11.26372119]
["bitfinex-derivatives","SOLF0:USTF0",1759544923026,5.34496267,229.32,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544923420,1.42296267,229.32,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544924622,3.9222,229.3,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544925024,3.9222,229.3,229.23,9.02296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544925428,3.9217,229.33,229.23,9.02296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544925618,3.9217,229.33,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544926023,1.42296267,229.37,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544926524,3.9215,229.34,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544927128,1.42296267,229.37,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544927427,62.40926267,229.4,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544927822,1.42296267,229.4,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544928023,3.9208,229.38,229.29,1.42296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544928229,3.9208,229.38,229.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544929132,3.9208,229.38,229.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544932425,1.42296267,229.39,229.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544933632,3.9214,229.35,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544935833,65.78639857,229.51,229.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544936035,48.84,229.49,229.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544936238,1.42296267,229.47,229.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544936632,3.92,229.44,229.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544939841,3.9201,229.43,229.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544945044,60.9683,229.47,229.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544945246,1.42296267,229.45,229.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759544946742,3.9205,229.41,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544946942,3.9205,229.41,229.32,9.28296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544947439,1.42296267,229.42,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544947641,60.976,229.44,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544947642,1.42296267,229.39,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544947849,1.42296267,229.36,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544948047,3.9217,229.34,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544952855,3.9217,229.34,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544953652,3.9211,229.37,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544953856,3.9211,229.37,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544954451,3.9214,229.35,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544954655,62.41546267,229.38,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544955059,3.9219,229.32,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544955258,1.42296267,229.35,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544956660,5.34446267,229.35,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544956957,3.9215,229.35,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544959358,1.42296267,229.36,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544959559,102.42296267,229.39,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544960061,3.9212,229.36,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544961663,106.34376267,229.39,229.29,9.28296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544962254,104.9208,229.39,229.29,9.28296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544962453,101.0,229.39,229.29,9.28296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544962663,3.921,229.38,229.29,12.941846]
["bitfinex-derivatives","SOLF0:USTF0",1759544963460,3.9204,229.41,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544963762,3.9204,229.41,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544964561,3.9207,229.39,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544965262,3.921,229.37,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544965868,5.68483952,229.44,229.31,9.28296267]
["bitfinex-derivatives","SOLF0:USTF0",1759544966181,7.10780219,229.44,229.32,11.51888333]
["bitfinex-derivatives","SOLF0:USTF0",1759544966468,1.42296267,229.44,229.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544967068,3.9201,229.43,229.34,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759544967371,3.9201,229.43,229.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759544967768,3.9201,229.43,229.35,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759544968071,3.9201,229.43,229.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544969867,1.42296267,229.48,229.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544971679,1.42296267,229.48,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544971873,1.42296267,229.48,229.37,3.65888333]
["bitfinex-derivatives","SOLF0:USTF0",1759544972075,1.42296267,229.45,229.37,3.65888333]
["bitfinex-derivatives","SOLF0:USTF0",1759544972674,1.42296267,229.48,229.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544972978,1.42296267,229.48,229.38,11.17888333]
["bitfinex-derivatives","SOLF0:USTF0",1759544973184,1.42296267,229.48,229.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544973481,3.9195,229.46,229.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544979579,63.17972894,229.51,229.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544979781,3.9191,229.48,229.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544982981,3.9191,229.48,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544983186,101.0,229.61,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544983187,317.48,229.54,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544983383,3.9183,229.53,229.43,3.65888333]
["bitfinex-derivatives","SOLF0:USTF0",1759544983590,3.9183,229.53,229.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544983785,3.919,229.49,229.41,76.81888333]
["bitfinex-derivatives","SOLF0:USTF0",1759544983985,3.919,229.49,229.41,89.93640497]
["bitfinex-derivatives","SOLF0:USTF0",1759544984184,3.919,229.49,229.41,86.27752164]
["bitfinex-derivatives","SOLF0:USTF0",1759544984491,3.919,229.49,229.41,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1759544985586,3.919,229.49,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544986989,3.9193,229.48,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544994686,60.9535,229.53,229.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544994886,2.22152894,229.5,229.38,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759544995097,2.22152894,229.5,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544995288,63.18182894,229.5,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544995886,3.9198,229.45,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544997991,60.9657,229.48,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544998692,3.9196,229.46,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544998995,63.18182894,229.5,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544999294,3.9195,229.46,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759544999495,60.9622,229.49,229.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545000097,3.92,229.43,229.35,63.71535957]
["bitfinex-derivatives","SOLF0:USTF0",1759545000285,60.9622,229.49,229.36,11.1735737]
["bitfinex-derivatives","SOLF0:USTF0",1759545000491,60.9622,229.49,229.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545000791,3.92,229.43,229.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545000997,60.9491,229.54,229.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545002297,63.16442894,229.57,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545002492,60.9441,229.56,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545002691,60.9491,229.54,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545003592,3.9191,229.49,229.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545003896,60.9465,229.55,229.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759545003897,60.9528,229.53,229.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759545004097,60.9528,229.53,229.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545004499,108.86,229.59,229.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545004694,60.9266,229.63,229.44,2.22152894]
["bitfinex-derivatives","SOLF0:USTF0",1759545004896,3.9172,229.59,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545005597,60.9261,229.63,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545005598,3.9176,229.58,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545005804,60.9261,229.63,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545006302,60.9261,229.63,229.47,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759545006502,60.9261,229.63,229.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545006696,60.9261,229.63,229.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545007805,3.9176,229.57,229.5,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759545009107,3.9172,229.6,229.5,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545009400,3.9172,229.6,229.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545009611,3.9167,229.63,229.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545010104,3.9167,229.63,229.52,2.22152894]
["bitfinex-derivatives","SOLF0:USTF0",1759545010304,3.9167,229.63,229.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545010902,3.9167,229.63,229.54,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759545011106,3.9167,229.63,229.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545013107,3.9167,229.63,229.56,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759545013506,3.9167,229.63,229.56,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759545014107,2.22152894,229.7,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545014403,63.12872894,229.7,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545015608,3.9161,229.66,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545016306,60.917,229.66,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545016504,60.917,229.66,229.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545017108,3.9162,229.66,229.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545018309,3.9162,229.66,229.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759545018614,3.9162,229.66,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545020102,3.9164,229.64,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545020306,60.9149,229.67,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545020711,3.916,229.66,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545021112,9.44578451,229.71,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545021314,3.9159,229.67,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545021707,60.9067,229.7,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545022709,60.9117,229.68,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545023610,3.9165,229.64,229.56,12.92167012]
["bitfinex-derivatives","SOLF0:USTF0",1759545023910,3.9165,229.64,229.57,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759545024310,3.9167,229.62,229.57,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759545024510,3.9167,229.62,229.57,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759545024707,11.66731345,229.71,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545024916,3.9157,229.68,229.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545026509,3.9157,229.68,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545026713,9.44578451,229.71,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545028214,3.9159,229.68,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545028614,3.9159,229.68,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759545028818,3.9159,229.68,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545030722,3.9159,229.68,229.61,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759545031323,63.12912894,229.7,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545031516,2.22152894,229.7,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545031720,63.12892894,229.7,229.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1759545031921,2.22152894,229.7,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545032622,3.916,229.67,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545032922,2.22152894,229.7,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545034327,1.41917251,229.69,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545034628,3.9159,229.67,229.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1759545034828,1.41917251,229.69,229.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1759545035029,1.41917251,229.69,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545035228,3.9162,229.65,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545036133,3.9159,229.67,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545037328,1.41917251,229.6,229.54,11.24850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545037533,1.41917251,229.6,229.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545037831,1.41917251,229.57,229.47,3.64850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545038027,1.41917251,229.54,229.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545038930,3.9182,229.54,229.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545041328,1.41917251,229.55,229.46,9.01917251]
["bitfinex-derivatives","SOLF0:USTF0",1759545041523,1.41917251,229.58,229.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545042724,1.41917251,229.63,229.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545043236,1.41917251,229.6,229.49,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759545043622,5.33637251,229.6,229.5,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759545046135,1.41917251,229.57,229.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545047640,3.9178,229.56,229.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545047832,1.41917251,229.57,229.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545048036,1.41917251,229.57,229.46,5.06767402]
["bitfinex-derivatives","SOLF0:USTF0",1759545048232,1.41917251,229.51,229.42,3.64850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545048436,1.41917251,229.51,229.41,11.24850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545049529,3.919,229.49,229.42,3.64850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545049734,3.919,229.49,229.41,11.24850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545050940,3.9194,229.47,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545053145,3.9188,229.5,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545055747,1.41917251,229.48,229.38,7.82932972]
["bitfinex-derivatives","SOLF0:USTF0",1759545055944,1.41917251,229.46,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545056247,1.41917251,229.49,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545056948,3.9194,229.47,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545057748,3.9196,229.45,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545057945,62.39017251,229.46,229.34,11.24850151]
["bitfinex-derivatives","SOLF0:USTF0",1759545058244,1.41917251,229.43,229.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545058747,3.9203,229.41,229.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545060841,1.41917251,229.48,229.37,1.41917251]
["bitfinex-derivatives","SOLF0:USTF0",1759545061050,1.41917251,229.48,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545061346,3.9198,229.45,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545062246,3.92,229.43,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545062649,1.41917251,229.45,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545062948,1.41917251,229.45,229.33,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759545063150,3.9198,229.44,229.33,112.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759545063338,1.41917251,229.45,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545063648,3.9202,229.42,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545064547,3.9205,229.41,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545064944,1.41917251,229.42,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545065751,5.33947251,229.42,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545067654,3.9205,229.4,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545068252,1.41917251,229.42,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545069155,60.9607,229.5,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545069156,60.9596,229.5,229.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545069454,1.41917251,229.54,229.4,1.41917251]
["bitfinex-derivatives","SOLF0:USTF0",1759545069651,3.9186,229.51,229.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545071158,1.41917251,229.54,229.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545071749,3.9186,229.52,229.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545071954,1.41917251,229.54,229.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545072153,3.919,229.49,229.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545072458,3.919,229.49,229.43,8.63917251]
["bitfinex-derivatives","SOLF0:USTF0",1759545073153,60.9239,229.64,229.46,1.41917251]
["bitfinex-derivatives","SOLF0:USTF0",1759545073357,1.41917251,229.58,229.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545073755,1.41917251,229.58,229.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545074656,3.9183,229.53,229.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545074855,1.41917251,229.55,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545075558,3.9182,229.54,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545075860,1.41917251,229.53,229.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545076856,60.95,229.54,229.36,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545076857,1.41917251,229.5,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545077558,3.9198,229.45,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545077760,3.9198,229.45,229.37,61.85631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545078061,3.9198,229.45,229.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545078260,3.9193,229.48,229.39,8.63917251]
["bitfinex-derivatives","SOLF0:USTF0",1759545078954,3.9193,229.48,229.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545079149,1.41917251,229.55,229.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545079358,1.41917251,229.55,229.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545079559,3.9182,229.54,229.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545080563,1.41917251,229.57,229.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545080762,1.41917251,229.51,229.42,10.85631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545081061,1.41917251,229.51,229.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545081563,3.9194,229.47,229.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545081864,3.9194,229.47,229.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545082467,3.9196,229.46,229.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545082954,3.9196,229.46,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545083361,62.38547251,229.48,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545084266,3.9199,229.44,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545086256,3.9194,229.47,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545086460,1.41917251,229.48,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545087566,3.9196,229.46,229.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759545087764,60.9443,229.56,229.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545087968,60.9383,229.58,229.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545088167,1.41917251,229.55,229.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545088760,3.9183,229.53,229.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545089066,3.9183,229.53,229.45,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759545090471,1.41917251,229.55,229.45,15.22581736]
["bitfinex-derivatives","SOLF0:USTF0",1759545090861,1.41917251,229.55,229.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545091770,1.41917251,229.58,229.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545091972,3.9179,229.56,229.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545092469,3.9179,229.56,229.47,11.30631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545092871,5.33657251,229.58,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545093074,1.41917251,229.58,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545093671,66.14,229.64,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545093868,5.49530398,229.68,229.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545094071,5.49530398,229.68,229.56,11.35631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545094272,5.49530398,229.68,229.56,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759545094468,1.41917251,229.66,229.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545095168,4.07613147,229.68,229.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545097572,3.9165,229.64,229.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545098374,3.9168,229.62,229.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545104280,3.9163,229.65,229.54,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759545104882,3.9163,229.65,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545106387,3.9163,229.65,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545106591,7.99193147,229.68,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545107482,7.99193147,229.68,229.55,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545107483,7.99193147,229.68,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545108984,3.9161,229.66,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545110079,4.07613147,229.68,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545110987,3.9159,229.67,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545111588,4.07613147,229.68,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545111783,64.98803147,229.68,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545112584,3.9164,229.64,229.56,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545112788,3.9164,229.64,229.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545114490,3.9164,229.64,229.55,112.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759545114787,3.9164,229.64,229.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545115990,3.9164,229.64,229.56,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759545116491,3.9164,229.64,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545117391,3.916,229.67,229.57,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759545118294,3.9162,229.66,229.57,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759545119293,4.07613147,229.68,229.57,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759545119294,3.9164,229.65,229.57,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759545119795,3.9164,229.65,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545120292,63.13527321,229.66,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545121084,2.21787321,229.66,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759545124598,3.9167,229.62,229.54,121.29860625]
["bitfinex-derivatives","SOLF0:USTF0",1759545124794,3.9167,229.62,229.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545124996,60.9198,229.65,229.53,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759545125192,60.9198,229.65,229.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545125492,6.29400468,229.68,229.53,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545125690,6.29400468,229.68,229.54,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759545125889,6.29400468,229.68,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545126596,3.9164,229.64,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545127695,3.916,229.66,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545127897,4.07613147,229.68,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545128897,63.13547321,229.66,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545129695,4.07613147,229.68,229.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545129998,4.07613147,229.68,229.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545130392,4.07613147,229.68,229.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545131400,3.9164,229.65,229.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545132298,3.9164,229.65,229.57,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545132503,3.9164,229.65,229.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545133301,3.9164,229.65,229.58,11.34631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545135300,3.9164,229.65,229.59,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545135492,7.99193147,229.68,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759545135697,7.99193147,229.68,229.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545136399,7.99193147,229.68,229.61,11.34631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545136895,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545137100,3.9161,229.66,229.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545138301,3.9161,229.66,229.62,11.34631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545140701,3.9161,229.66,229.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545143904,3.9161,229.66,229.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545144207,3.9161,229.66,229.6,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545144595,3.9161,229.66,229.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545144795,3.9161,229.66,229.6,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545145006,3.9161,229.66,229.62,11.34631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545145305,3.9161,229.66,229.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545146006,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545146900,3.9161,229.66,229.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545147104,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545147505,3.9161,229.66,229.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759545147705,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545147905,3.9161,229.66,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545148504,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545148704,3.9161,229.66,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545149003,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545149207,3.9161,229.66,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545149407,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545150202,3.9161,229.66,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545150606,7.99183147,229.68,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545150807,4.07613147,229.68,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545151512,3.9162,229.66,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545151715,3.9162,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545151913,3.9162,229.66,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545152213,3.9162,229.66,229.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545153809,3.9162,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545154113,3.9162,229.66,229.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545154505,3.9162,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545154904,3.9162,229.66,229.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545155309,3.9162,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545155711,3.9162,229.66,229.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545157212,3.9164,229.64,229.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545157415,3.9164,229.64,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545158119,3.9161,229.66,229.61,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545158921,101.0,229.7,229.57,1.419249]
["bitfinex-derivatives","SOLF0:USTF0",1759545158922,1.419249,229.65,229.6,3.63631736]
["bitfinex-derivatives","SOLF0:USTF0",1759545159110,1.419249,229.65,229.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545159111,1.419249,229.62,229.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545159312,1.419249,229.59,229.5,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545159510,1.419249,229.56,229.48,12.81466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545160315,1.419249,229.56,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545161018,1.419249,229.56,229.47,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545161222,1.419249,229.56,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545161223,1.419249,229.53,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545161616,5.337549,229.53,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545161911,1.419249,229.53,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545163116,60.9427,229.57,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545163117,1.419249,229.57,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545164520,3.918,229.55,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545165318,3.918,229.55,229.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545165319,1.419249,229.54,229.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545165618,60.9524,229.53,229.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545166722,3.9191,229.49,229.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545168518,3.9193,229.47,229.41,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545168921,3.9193,229.47,229.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545171825,1.419249,229.48,229.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545171826,3.9197,229.45,229.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545172414,1.419249,229.42,229.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545173222,60.9493,229.54,229.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545173527,1.419249,229.53,229.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545174826,3.9185,229.52,229.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545175028,3.9185,229.52,229.42,9.369249]
["bitfinex-derivatives","SOLF0:USTF0",1759545175225,3.9185,229.52,229.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545175426,3.9189,229.5,229.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545175622,5.338149,229.5,229.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545175825,1.419249,229.5,229.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545176225,1.419249,229.47,229.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545178330,3.9193,229.47,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545179035,3.9189,229.5,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545179235,1.419249,229.51,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545179632,101.0,229.5,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545180134,5.338049,229.51,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545180334,1.419249,229.51,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545182136,3.9189,229.5,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759545182336,3.9189,229.5,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545183537,3.9184,229.53,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545183738,1.419249,229.54,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545185039,3.919,229.49,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545185238,60.9604,229.5,229.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545185737,3.9196,229.45,229.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545186738,60.9604,229.5,229.35,36.56961205]
["bitfinex-derivatives","SOLF0:USTF0",1759545186739,3.92,229.44,229.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545186939,3.92,229.44,229.36,9.109249]
["bitfinex-derivatives","SOLF0:USTF0",1759545187437,3.9193,229.47,229.36,9.109249]
["bitfinex-derivatives","SOLF0:USTF0",1759545187737,1.419249,229.48,229.36,9.109249]
["bitfinex-derivatives","SOLF0:USTF0",1759545188239,5.338349,229.48,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545188538,1.419249,229.48,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545189638,3.9196,229.46,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545190839,62.395149,229.44,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545191538,60.9784,229.43,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545191939,3.9208,229.38,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545192433,3.9205,229.41,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545192633,62.395149,229.44,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545193337,3.9203,229.42,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545193939,1.419249,229.47,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545194142,1.419249,229.47,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545195638,3.92,229.44,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545195831,1.419249,229.47,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545196240,3.9197,229.45,229.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545196633,60.9784,229.43,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545196838,161.9784,229.43,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545197341,3.9208,229.39,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545198431,3.921,229.37,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545201147,1.419249,229.41,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545201148,60.9917,229.38,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545201340,60.9954,229.37,229.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545201846,3.922,229.32,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545202043,3.922,229.32,229.26,1.419249]
["bitfinex-derivatives","SOLF0:USTF0",1759545202245,3.922,229.32,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545202440,3.922,229.32,229.26,9.109249]
["bitfinex-derivatives","SOLF0:USTF0",1759545202842,1.419249,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545204645,3.9218,229.33,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545207749,1.419249,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545207951,1.419249,229.38,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545208851,3.9212,229.37,229.29,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759545209051,1.419249,229.38,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545210554,3.9214,229.35,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545210747,65.1086625,229.42,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545210952,1.419249,229.39,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545211853,3.9209,229.38,229.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759545212754,3.9205,229.41,229.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759545213155,5.5463115,229.42,229.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759545213455,3.9206,229.4,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545214755,101.0,229.43,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545214955,101.0,229.43,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545215653,1.419249,229.39,229.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545216551,3.9208,229.38,229.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545216746,3.9208,229.38,229.3,8.899249]
["bitfinex-derivatives","SOLF0:USTF0",1759545217150,3.9208,229.38,229.3,5.341449]
["bitfinex-derivatives","SOLF0:USTF0",1759545217351,3.9208,229.38,229.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545220462,60.9781,229.43,229.3,7.57509209]
["bitfinex-derivatives","SOLF0:USTF0",1759545220463,3.9212,229.36,229.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545224055,3.9208,229.39,229.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545224659,3.9203,229.42,229.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545224860,3.9203,229.42,229.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545225566,3.9203,229.42,229.32,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759545225757,3.9203,229.42,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545226154,3.9205,229.4,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545227567,3.92,229.43,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545227858,101.0,229.45,229.33,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759545228065,3.9203,229.42,229.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545228255,101.0,229.45,229.33,11.13289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545228866,3.9201,229.43,229.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545229064,101.0,229.45,229.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545229659,105.88,229.46,229.35,3.65289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545229860,105.88,229.46,229.31,2.22291819]
["bitfinex-derivatives","SOLF0:USTF0",1759545229861,105.88,229.46,229.36,11.13289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545230355,3.9197,229.45,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759545230556,3.9197,229.45,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545231161,3.9197,229.45,229.38,11.13289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545231669,3.9197,229.45,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545234661,3.92,229.43,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545234961,3.92,229.43,229.37,11.13289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545235355,3.9196,229.46,229.37,11.13289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545236064,3.9196,229.46,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545237755,3.9191,229.48,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545237955,3.9191,229.48,229.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545239367,60.9577,229.51,229.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545239763,2.22291819,229.48,229.37,3.65289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545240572,65.0624545,229.47,229.37,3.65289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545240758,65.0624545,229.47,229.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545241363,60.9759,229.44,229.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545241564,60.9835,229.41,229.32,11.13289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545241764,60.9915,229.38,229.3,9.36355459]
["bitfinex-derivatives","SOLF0:USTF0",1759545242367,60.9997,229.35,229.26,3.65289209]
["bitfinex-derivatives","SOLF0:USTF0",1759545242564,60.9997,229.35,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545243069,60.9997,229.35,229.26,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545243769,3.922,229.31,229.26,10.97238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545244264,3.922,229.31,229.26,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545244465,3.9225,229.29,229.24,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545244667,3.9225,229.29,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545244969,61.0024,229.34,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545246266,3.9218,229.33,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545246467,3.9218,229.33,229.24,10.97238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545246665,3.9218,229.33,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545250268,3.9218,229.33,229.24,10.97238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545250564,63.22041819,229.36,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545250565,61.0078,229.32,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545250771,61.0109,229.31,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545251573,3.9228,229.27,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545251769,63.23071819,229.32,229.2,10.97238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545252174,63.23071819,229.32,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545252581,3.9222,229.3,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545252871,3.9222,229.3,229.21,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545253078,2.22291819,229.32,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545253279,3.9218,229.33,229.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545253466,3.9218,229.33,229.23,10.97238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545253666,3.9218,229.33,229.23,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545253871,3.9215,229.34,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545254875,3.9219,229.32,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545256979,3.9215,229.35,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545257179,2.22291819,229.36,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545258180,3.9217,229.33,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545260882,3.9218,229.33,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545262981,3.9213,229.36,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545263185,3.9213,229.36,229.23,5.88530365]
["bitfinex-derivatives","SOLF0:USTF0",1759545263186,60.9897,229.39,229.26,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545263489,61.0021,229.34,229.26,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545263679,61.0021,229.34,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545263680,61.0048,229.33,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545264384,3.9225,229.29,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545265291,60.9999,229.35,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545265584,63.21831819,229.37,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545265585,61.0024,229.34,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545266487,61.0046,229.33,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545267186,3.9226,229.28,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545267686,60.9954,229.37,229.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545267987,2.22291819,229.4,229.24,11.56238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545268289,2.22291819,229.4,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545268290,60.9914,229.38,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545269181,60.9967,229.36,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545269686,61.0021,229.34,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545269989,61.0021,229.34,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545270189,63.21961819,229.36,229.22,11.56238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545270483,3.9218,229.33,229.23,7.58578546]
["bitfinex-derivatives","SOLF0:USTF0",1759545270688,3.9218,229.33,229.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545270891,63.22051819,229.36,229.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545271085,3.922,229.31,229.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545271280,60.9816,229.42,229.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545271483,2.22291819,229.41,229.25,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545271685,2.22291819,229.41,229.26,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759545271686,60.9865,229.4,229.26,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759545272594,61.0006,229.35,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759545272787,61.0006,229.35,229.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545273697,3.9223,229.3,229.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545273993,61.0059,229.33,229.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545274194,3.9222,229.31,229.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545274895,60.9967,229.36,229.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545276592,3.922,229.31,229.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545276791,60.989,229.39,229.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545276999,60.989,229.39,229.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545278586,60.9939,229.38,229.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545278787,60.9959,229.37,229.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545279193,60.9959,229.37,229.25,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545279693,60.989,229.39,229.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545280204,1.42319831,229.37,229.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545280999,1.42319831,229.34,229.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545281193,3.9218,229.33,229.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545281590,1.42319831,229.37,229.26,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545281793,1.42319831,229.37,229.28,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545282599,3.9213,229.36,229.28,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545283198,3.9213,229.36,229.29,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545283497,3.9213,229.36,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545283697,3.9213,229.36,229.31,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545283899,3.9213,229.36,229.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545285799,3.9213,229.36,229.31,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545285995,3.9213,229.36,229.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545286203,3.9213,229.36,229.32,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545286795,3.9213,229.36,229.32,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545287000,60.9744,229.45,229.34,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545287001,1.42319831,229.42,229.34,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545287404,3.9206,229.4,229.34,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545287603,1.42319831,229.42,229.33,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545287806,60.9744,229.45,229.33,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545288008,3.9205,229.41,229.34,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545288204,3.9205,229.41,229.33,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545288610,3.9207,229.39,229.33,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545289308,3.9202,229.42,229.33,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545289503,3.9202,229.42,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545290217,4.0941545,229.47,229.36,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545290418,5.51735281,229.47,229.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545290717,1.42319831,229.44,229.35,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545290918,1.42319831,229.44,229.34,11.54238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545291116,3.9205,229.4,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545291317,3.9205,229.4,229.35,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545291520,1.42319831,229.44,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545293719,3.9203,229.42,229.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545300421,3.9203,229.42,229.32,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759545300422,4.0941545,229.47,229.37,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545300622,1.42319831,229.49,229.4,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545300827,1.42319831,229.52,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545301731,60.9454,229.56,229.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545301925,1.42319831,229.57,229.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759545302126,1.42319831,229.57,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545302331,3.9181,229.54,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545303626,3.9179,229.55,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545304327,1.42319831,229.6,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545304328,3.9175,229.58,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545304526,1.42319831,229.6,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545304830,3.9173,229.59,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545305032,3.9173,229.59,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545305228,1.42319831,229.6,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545306731,1.42319831,229.62,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545307726,3.9172,229.6,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545308630,3.9174,229.58,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545311129,60.9318,229.61,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545311331,1.42319831,229.56,229.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545311725,3.9177,229.57,229.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545311933,3.9177,229.57,229.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545312740,378.1757,229.67,229.48,74.28319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545312741,3.9172,229.6,229.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545313133,3.9174,229.58,229.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545321534,107.72,229.68,229.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545321535,60.8809,229.8,229.57,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545321736,60.8726,229.83,229.57,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545321737,60.8484,229.92,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545321933,1.42319831,229.86,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545322439,60.8549,229.9,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545322440,62.29609831,229.83,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545322638,1.42319831,229.77,229.71,12.82506712]
["bitfinex-derivatives","SOLF0:USTF0",1759545322942,1.42319831,229.77,229.67,5.62310802]
["bitfinex-derivatives","SOLF0:USTF0",1759545322943,3.9149,229.73,229.67,5.62310802]
["bitfinex-derivatives","SOLF0:USTF0",1759545323235,3.9149,229.73,229.62,27.20319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545323236,5.33849831,229.71,229.62,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545324440,3.9153,229.71,229.62,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545330341,3.9156,229.69,229.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759545330542,62.33239831,229.69,229.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759545330742,1.42319831,229.66,229.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759545331346,1.42319831,229.63,229.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759545331840,1.42319831,229.63,229.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759545332245,3.9168,229.62,229.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759545334944,1.42319831,229.57,229.47,11.31238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545335144,60.9157,229.67,229.51,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545335343,1.42319831,229.63,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545336542,5.33979831,229.63,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545336744,3.9166,229.63,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545338546,3.9166,229.63,229.5,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545338547,1.42319831,229.62,229.5,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545339257,3.9173,229.59,229.5,1.42319831]
["bitfinex-derivatives","SOLF0:USTF0",1759545339747,1.42319831,229.62,229.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545340350,63.13970485,229.65,229.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545340650,3.9168,229.62,229.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545341051,3.9168,229.62,229.51,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759545341350,3.9168,229.62,229.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545341646,3.9163,229.65,229.53,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759545341846,3.9163,229.65,229.54,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545342038,3.9163,229.65,229.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545342443,3.9166,229.63,229.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545344148,3.9166,229.63,229.55,11.31238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545346255,3.9166,229.63,229.56,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545347256,3.9166,229.63,229.57,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545348055,3.9161,229.66,229.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545349357,3.9161,229.66,229.58,11.31238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545356169,3.9164,229.64,229.58,11.31238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545356765,3.9159,229.67,229.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545357070,3.9159,229.67,229.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545357272,3.9159,229.67,229.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545360769,3.9167,229.62,229.6,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545360970,60.9156,229.67,229.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545361178,63.12940485,229.69,229.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545361675,3.9165,229.64,229.58,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545361877,3.9165,229.64,229.58,11.31238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545362074,3.9165,229.64,229.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759545362576,63.12940485,229.69,229.56,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545362577,60.9182,229.66,229.58,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545363277,3.9172,229.6,229.58,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545363778,60.9209,229.65,229.56,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545363779,3.9175,229.58,229.56,3.66238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545363970,3.9175,229.58,229.54,11.08238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545364167,60.9292,229.62,229.54,11.08238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545366074,3.9174,229.58,229.54,11.08238546]
["bitfinex-derivatives","SOLF0:USTF0",1759545366278,60.9303,229.61,229.54,11.07333361]
["bitfinex-derivatives","SOLF0:USTF0",1759545367385,60.9303,229.61,229.55,3.65333361]
["bitfinex-derivatives","SOLF0:USTF0",1759545368073,3.9177,229.56,229.55,3.65333361]
["bitfinex-derivatives","SOLF0:USTF0",1759545369182,3.9181,229.54,229.53,3.65333361]
["bitfinex-derivatives","SOLF0:USTF0",1759545369885,3.9181,229.54,229.52,3.65333361]
["bitfinex-derivatives","SOLF0:USTF0",1759545370182,3.9184,229.52,229.51,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759545370379,60.9476,229.55,229.46,12.28466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545371481,60.9476,229.55,229.44,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1759545371482,3.9188,229.5,229.45,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545372179,3.9188,229.5,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545372382,3.9184,229.53,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545372575,2.21880485,229.57,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545372774,107.52,229.58,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545373178,107.52,229.58,229.46,12.28466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545373373,3.9181,229.54,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545379787,63.17170485,229.53,229.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545380589,3.919,229.49,229.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545388088,60.9529,229.53,229.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545388296,109.73880485,229.58,229.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759545388787,109.73880485,229.58,229.44,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545389094,3.9185,229.52,229.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759545389994,3.9185,229.52,229.46,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545392596,3.9185,229.52,229.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545392993,3.9185,229.52,229.46,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545393298,3.9185,229.52,229.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545393694,3.9185,229.52,229.46,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545394393,3.9185,229.52,229.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545394786,3.9185,229.52,229.46,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759545395399,3.9185,229.52,229.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545395794,60.9601,229.5,229.43,12.72466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545395992,60.9601,229.5,229.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545395993,60.9629,229.49,229.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545396495,3.9202,229.42,229.37,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545396700,60.9731,229.45,229.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545396900,60.9701,229.46,229.36,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545398097,3.9198,229.45,229.36,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545398401,60.9648,229.48,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545399100,3.92,229.44,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545401598,3.9201,229.42,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545401803,3.9201,229.42,229.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545403898,3.9198,229.45,229.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545404393,1.42210641,229.46,229.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545405698,3.92,229.44,229.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545407104,3.9201,229.43,229.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545407999,60.9732,229.45,229.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545408203,1.42210641,229.43,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545409604,3.9203,229.41,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545409799,3.9203,229.41,229.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545413711,3.9206,229.4,229.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545415713,3.92,229.43,229.34,1.42210641]
["bitfinex-derivatives","SOLF0:USTF0",1759545416014,60.966,229.48,229.34,1.42210641]
["bitfinex-derivatives","SOLF0:USTF0",1759545416015,1.42210641,229.46,229.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545418116,1.42210641,229.46,229.34,1.42210641]
["bitfinex-derivatives","SOLF0:USTF0",1759545418117,1.42210641,229.46,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545418816,3.92,229.43,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545420517,3.9196,229.46,229.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545420818,1.42210641,229.49,229.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545421019,3.9199,229.44,229.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545421719,1.42210641,229.43,229.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545422920,3.921,229.38,229.32,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545423520,3.921,229.38,229.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545423719,60.9756,229.44,229.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545423720,3.9211,229.37,229.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545423915,3.9211,229.37,229.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545424515,3.9214,229.35,229.3,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545424820,3.9214,229.35,229.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545425018,60.9918,229.38,229.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545425524,1.42210641,229.37,229.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545425927,3.9218,229.33,229.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545426227,1.42210641,229.37,229.28,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1759545426427,60.997,229.36,229.28,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545428425,1.42210641,229.37,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545428829,3.9217,229.34,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545429030,1.42210641,229.4,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545430031,60.9913,229.38,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545430220,60.9913,229.38,229.3,3.6527699]
["bitfinex-derivatives","SOLF0:USTF0",1759545430624,60.9913,229.38,229.29,11.1127699]
["bitfinex-derivatives","SOLF0:USTF0",1759545430625,3.922,229.32,229.29,11.1127699]
["bitfinex-derivatives","SOLF0:USTF0",1759545430822,3.922,229.32,229.29,3.6527699]
["bitfinex-derivatives","SOLF0:USTF0",1759545431423,1.42210641,229.37,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545432628,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545432827,3.9216,229.34,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545433028,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545433428,3.9216,229.34,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545433728,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545434228,3.9216,229.34,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545434629,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545434829,3.9216,229.34,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545435029,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545435226,3.9216,229.34,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545435825,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545436026,3.9216,229.34,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545436331,3.9216,229.34,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545436531,3.9216,229.34,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545437028,3.9218,229.33,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545437228,1.42210641,229.34,229.28,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545437827,3.922,229.31,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545438430,3.922,229.31,229.28,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545438726,1.42210641,229.35,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545439334,1.42210641,229.35,229.29,11.11238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545439735,3.9218,229.33,229.29,3.65238816]
["bitfinex-derivatives","SOLF0:USTF0",1759545440034,3.9218,229.33,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545441132,3.922,229.32,229.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545442229,1.42210641,229.32,229.27,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759545442434,1.42210641,229.29,229.22,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545442836,1.42210641,229.29,229.21,12.32466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545443540,3.9229,229.26,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545443839,3.9229,229.26,229.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545448539,82.16,229.35,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545448540,60.9993,229.35,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545448845,1.42210641,229.34,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545449041,3.9223,229.3,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545449345,61.0048,229.33,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545449945,3.922,229.31,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545450741,5.34370641,229.34,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545451047,1.42210641,229.36,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545451542,3.922,229.32,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545454250,3.9222,229.3,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759545461451,3.9212,229.36,229.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759545461754,102.42210641,229.38,229.26,8.87210641]
["bitfinex-derivatives","SOLF0:USTF0",1759545461948,1.42210641,229.35,229.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545462944,60.9711,229.46,229.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545463146,1.42210641,229.41,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545463551,3.9207,229.39,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545464155,5.34240641,229.41,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545464354,3.9203,229.41,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545464956,3.9207,229.39,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545466456,3.9203,229.41,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545466947,3.9207,229.39,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545467556,60.9731,229.45,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545467751,60.9731,229.45,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545468351,3.8166205,229.48,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545468552,6.03966566,229.48,229.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545469756,3.9198,229.44,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545471157,6.03966566,229.48,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545471363,3.9204,229.41,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545471549,60.9676,229.47,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545472357,63.19904516,229.44,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545472557,60.9786,229.43,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545473754,3.9208,229.38,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545474562,63.19064516,229.47,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545475461,63.19064516,229.47,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545475659,3.9201,229.43,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545475961,63.19064516,229.47,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545476863,3.9203,229.42,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545478166,3.9205,229.4,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545478762,60.9784,229.43,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545479164,60.9812,229.42,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545480964,3.8166205,229.48,229.33,2.22304516]
["bitfinex-derivatives","SOLF0:USTF0",1759545481161,3.8166205,229.48,229.34,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545481359,3.8166205,229.48,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545481754,3.9189,229.5,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545482564,3.9191,229.49,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545483265,3.9193,229.48,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545484059,3.9194,229.47,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545486561,3.9196,229.45,229.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545491265,101.0,229.53,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545491571,63.16864516,229.56,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545492576,3.9188,229.51,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759545492766,3.9188,229.51,229.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545493367,60.9373,229.59,229.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545494673,3.9181,229.55,229.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545495373,3.9176,229.57,229.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545497176,3.9172,229.6,229.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545497379,2.22304516,229.65,229.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545497571,165.0556,229.67,229.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545498679,3.9167,229.63,229.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545500781,3.9167,229.63,229.54,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759545500977,3.9167,229.63,229.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545502076,3.9169,229.61,229.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545502776,60.9355,229.59,229.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545502980,60.9443,229.56,229.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545503175,60.9466,229.55,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545503476,3.9191,229.48,229.42,13.63641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545505184,60.9502,229.54,229.42,13.63641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545505185,3.9187,229.51,229.42,13.63641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545506081,3.919,229.49,229.42,13.63641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545507480,3.9186,229.52,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759545507682,2.22304516,229.57,229.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545508185,2.22304516,229.61,229.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759545509579,3.9179,229.56,229.46,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759545512589,3.9179,229.56,229.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545514790,3.9181,229.54,229.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545518192,6.14074516,229.57,229.48,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759545518490,63.14654516,229.64,229.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545518901,63.14654516,229.64,229.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545519397,2.22304516,229.64,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545519603,2.22304516,229.67,229.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545519798,2.22304516,229.67,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545520597,3.9164,229.64,229.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545521701,3.9164,229.64,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759545522604,6.13904516,229.67,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759545522902,2.22304516,229.67,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759545523601,3.9162,229.66,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759545524407,3.9162,229.66,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545535915,60.9038,229.71,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545536209,1.41936987,229.67,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545537222,60.9038,229.71,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545537418,1.41936987,229.67,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545537711,3.9161,229.66,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545537911,1.41936987,229.67,229.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545538613,3.9154,229.7,229.6,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759545538807,3.9154,229.7,229.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545539517,3.9154,229.7,229.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545541017,3.9157,229.68,229.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545541216,1.41936987,229.7,229.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759545542323,1.41936987,229.67,229.58,11.45319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545542520,1.41936987,229.67,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545542723,3.9165,229.64,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545543719,3.9167,229.63,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545543922,3.9167,229.63,229.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545544924,3.9167,229.63,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759545545320,3.9167,229.63,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545545520,3.9167,229.63,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759545545724,3.9167,229.63,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545545923,3.9167,229.63,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759545546424,3.9167,229.63,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545546824,3.9167,229.63,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759545547025,3.9167,229.63,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545547227,3.9167,229.63,229.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545547726,1.41936987,229.64,229.55,1.41936987]
["bitfinex-derivatives","SOLF0:USTF0",1759545547914,1.41936987,229.64,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545548319,3.9168,229.62,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545548723,1.41936987,229.7,229.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545548924,1.41936987,229.73,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545549624,3.9157,229.69,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545549823,1.41936987,229.73,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545550023,3.9153,229.71,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545550424,1.41936987,229.73,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545550825,3.9157,229.68,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545551427,3.9157,229.68,229.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545552429,1.41936987,229.67,229.58,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545552621,1.41936987,229.67,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545552822,1.41936987,229.64,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545553123,3.9166,229.63,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545553429,3.9166,229.63,229.52,100.37319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545553430,1.41936987,229.61,229.52,100.37319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545553618,60.9279,229.62,229.52,100.37319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545553619,1.41936987,229.58,229.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545553823,1.41936987,229.58,229.5,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545554023,1.41936987,229.58,229.49,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545555631,3.9181,229.55,229.49,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545556429,1.41936987,229.55,229.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545558427,60.9186,229.66,229.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545558629,60.914,229.68,229.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545558630,1.41936987,229.64,229.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545558825,1.41936987,229.64,229.53,11.45319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545559031,5.33636987,229.61,229.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545559431,3.9173,229.59,229.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545560731,60.9092,229.69,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545561036,1.41936987,229.65,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545562729,3.9166,229.63,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545564241,60.9015,229.72,229.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545564435,1.41936987,229.67,229.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545565234,1.41936987,229.67,229.57,11.45319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545565440,1.41936987,229.67,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545566236,1.41936987,229.64,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545566836,5.33576987,229.64,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545567241,3.9164,229.64,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545567443,1.41936987,229.65,229.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759545568438,1.41936987,229.59,229.54,11.50319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545568642,1.41936987,229.59,229.51,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545568842,1.41936987,229.59,229.51,11.50319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545569235,1.41936987,229.59,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759545569530,1.41936987,229.59,229.51,11.50319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545569735,1.41936987,229.59,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759545572539,3.9175,229.58,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759545572738,1.41936987,229.59,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759545573541,3.9178,229.56,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759545573740,3.9178,229.56,229.48,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545573944,3.9178,229.56,229.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545576350,1.41936987,229.56,229.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545577751,1.41936987,229.58,229.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545578659,3.9177,229.56,229.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545580364,3.9181,229.54,229.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545587169,3.9178,229.56,229.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545589368,60.9332,229.6,229.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545590675,60.9573,229.51,229.42,9.52961169]
["bitfinex-derivatives","SOLF0:USTF0",1759545590869,60.9603,229.5,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545592166,60.9623,229.49,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545592466,60.9573,229.51,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545592662,170.19167158,229.53,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545592869,60.9547,229.52,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545594578,3.9192,229.48,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545595173,3.9195,229.46,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545595378,60.9611,229.5,229.42,13.56641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545595781,3.9198,229.45,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545595976,60.9631,229.49,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545596683,3.9192,229.48,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545596878,3.9192,229.48,229.42,13.56641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545597883,3.9194,229.47,229.42,13.56641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545599584,3.9196,229.46,229.42,13.56641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545600378,2.21967158,229.53,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545600689,60.9409,229.57,229.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545600886,60.9436,229.56,229.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545601585,60.9516,229.53,229.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545602083,60.9551,229.52,229.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759545602591,60.9623,229.49,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545603785,3.9197,229.45,229.42,5.89641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545605482,3.9197,229.45,229.42,13.34641878]
["bitfinex-derivatives","SOLF0:USTF0",1759545606184,60.9692,229.47,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545606378,101.0,229.48,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545607779,3.9201,229.43,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545607982,60.972,229.46,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545608188,63.19167158,229.46,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545610078,2.21967158,229.46,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545611089,3.9201,229.43,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545616489,3.9191,229.48,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545616690,3.9191,229.48,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545617391,3.9194,229.47,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545617691,60.9596,229.5,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545619590,3.9197,229.45,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545619891,60.9551,229.52,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545620281,3.9196,229.46,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545620988,3.9198,229.45,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545622091,3.92,229.43,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545622292,3.92,229.43,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545622491,3.92,229.43,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545622691,3.92,229.43,229.37,11.08319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545623591,3.9196,229.46,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545623796,3.9196,229.46,229.38,11.08319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545623995,3.9198,229.45,229.38,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545624195,3.9198,229.45,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545624397,60.965,229.48,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545625089,60.9568,229.51,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545625693,3.9198,229.45,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545626396,3.92,229.44,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545626797,101.0,229.52,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545626996,3.9194,229.47,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759545627392,3.9194,229.47,229.39,11.08319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545628693,3.9194,229.47,229.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759545628894,3.9194,229.47,229.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759545630503,3.9197,229.45,229.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759545630704,60.9627,229.49,229.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759545631700,3.9198,229.44,229.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759545632092,3.9198,229.44,229.4,11.43319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545632298,3.9198,229.44,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545633099,3.9198,229.44,229.41,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545633302,3.9198,229.44,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545634106,3.9195,229.46,229.42,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545634308,60.9594,229.5,229.42,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545634804,60.9594,229.5,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545635107,60.9594,229.5,229.42,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545635604,3.9198,229.45,229.42,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545637103,3.9199,229.44,229.42,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545639308,3.9199,229.44,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545639502,3.9199,229.44,229.43,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545642301,60.9594,229.5,229.43,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545643608,3.9196,229.46,229.43,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545644710,3.9196,229.46,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545645104,3.9198,229.44,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545645707,3.9198,229.44,229.42,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545645908,3.9201,229.42,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545646111,3.9201,229.42,229.4,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545648404,1.42203222,229.45,229.39,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545649713,3.9201,229.42,229.39,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545649915,1.42203222,229.45,229.39,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545652615,3.9203,229.42,229.39,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545652815,3.9203,229.42,229.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545654311,101.0,229.46,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545654517,101.0,229.46,229.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545654914,101.0,229.46,229.4,11.42319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545655712,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545656016,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545656207,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545657514,3.92,229.43,229.39,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545657914,3.92,229.43,229.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545658313,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545658511,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545658711,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545658910,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545659115,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545659316,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545659516,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545659716,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545660116,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545660618,3.92,229.43,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545661720,3.92,229.43,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545661914,101.0,229.46,229.42,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545662115,101.0,229.46,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545662520,101.0,229.46,229.41,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545662720,101.0,229.46,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545663821,3.9201,229.42,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545671933,3.9198,229.44,229.4,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545672431,3.9198,229.44,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545674332,3.9198,229.44,229.41,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545674733,3.9198,229.44,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545674926,3.9198,229.44,229.41,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545675130,3.9198,229.44,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545675335,3.9198,229.44,229.41,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545675631,3.9198,229.44,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545675836,3.9198,229.44,229.41,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545676539,3.9198,229.44,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545677234,3.9195,229.46,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545678432,3.9195,229.46,229.42,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545679040,3.9195,229.46,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545679841,3.9195,229.46,229.42,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545680233,3.9195,229.46,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545680436,3.9195,229.46,229.42,3.63319291]
["bitfinex-derivatives","SOLF0:USTF0",1759545680636,3.9195,229.46,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545681540,62.36483222,229.57,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545681742,60.9305,229.61,229.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545682045,60.9305,229.61,229.49,11.14815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545682046,3.918,229.55,229.49,11.14815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545682536,3.918,229.55,229.49,3.66815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545682746,3.918,229.55,229.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545683037,60.9305,229.61,229.46,6.2867009]
["bitfinex-derivatives","SOLF0:USTF0",1759545683038,62.37373222,229.53,229.46,3.66815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545683241,62.37373222,229.53,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545683242,62.37373222,229.53,229.45,11.14815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545683639,3.9193,229.47,229.45,11.14815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545683841,3.9193,229.47,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545685548,3.9193,229.47,229.44,3.66815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545685743,62.36573222,229.56,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545685943,169.22573222,229.56,229.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545686144,3.9182,229.54,229.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545686352,78.44,229.57,229.48,3.66815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545687544,78.44,229.57,229.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545687545,62.36893222,229.55,229.47,11.14815411]
["bitfinex-derivatives","SOLF0:USTF0",1759545687744,62.36893222,229.55,229.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759545688049,1.42203222,229.56,229.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545688951,3.9183,229.53,229.48,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545689651,3.9179,229.56,229.48,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545689852,3.9179,229.56,229.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545691652,3.9174,229.58,229.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545691846,3.9174,229.58,229.52,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545692048,3.9172,229.6,229.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759545693554,3.9172,229.6,229.53,11.16226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545693750,3.9175,229.58,229.51,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545694056,3.9175,229.58,229.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545699555,3.9177,229.57,229.5,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545699760,3.9177,229.57,229.51,11.26226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545700459,3.9172,229.6,229.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545700666,62.34813222,229.63,229.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545701061,60.9131,229.68,229.52,9.02203222]
["bitfinex-derivatives","SOLF0:USTF0",1759545701261,1.42203222,229.66,229.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545701562,3.9163,229.65,229.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545702159,3.9163,229.65,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759545702355,3.9163,229.65,229.58,9.02203222]
["bitfinex-derivatives","SOLF0:USTF0",1759545704267,3.9166,229.63,229.55,1.42203222]
["bitfinex-derivatives","SOLF0:USTF0",1759545704464,3.9166,229.63,229.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545707868,3.9166,229.63,229.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545709373,3.9162,229.65,229.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545709668,3.9162,229.65,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545710674,3.9165,229.64,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545713472,3.9161,229.66,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545713676,60.9084,229.7,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545713879,60.9091,229.69,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545714075,60.9155,229.67,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545715578,3.9169,229.62,229.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545715781,3.9169,229.62,229.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545719486,3.917,229.61,229.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545721082,3.9165,229.64,229.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545721285,3.9165,229.64,229.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759545722280,3.9165,229.64,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545725384,3.9165,229.64,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545725586,3.916,229.67,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545725790,3.916,229.67,229.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545726789,3.916,229.67,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545727180,60.9125,229.68,229.58,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545727385,477.6971826,229.73,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545727386,60.9225,229.64,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545727680,60.9229,229.64,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545727886,3.9176,229.57,229.54,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545728087,3.9176,229.57,229.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545728294,3.9176,229.57,229.53,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545728481,3.9176,229.57,229.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545729292,3.9176,229.57,229.53,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545729491,3.9176,229.57,229.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545730193,3.9172,229.6,229.54,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545731081,3.9172,229.6,229.55,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545731281,3.9172,229.6,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545731688,3.9172,229.6,229.56,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545732091,3.9172,229.6,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545734291,3.9167,229.62,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545735195,3.9167,229.62,229.57,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545737292,3.9167,229.62,229.58,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545737593,3.9164,229.64,229.59,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545738192,3.9167,229.63,229.59,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545740296,3.9169,229.62,229.59,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545741191,3.9169,229.62,229.59,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545742299,119.62996181,229.75,229.59,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545742600,63.1222826,229.71,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545742898,3.9157,229.68,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545743089,3.9157,229.68,229.62,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545743290,3.9157,229.68,229.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545743490,3.9157,229.68,229.63,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545743693,3.9157,229.68,229.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545744295,3.9157,229.68,229.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545744494,3.9154,229.71,229.65,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545748304,3.9154,229.71,229.64,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545749501,3.9154,229.71,229.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545750199,3.9154,229.71,229.65,11.07226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545752203,3.9154,229.71,229.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759545753104,165.96687365,229.76,229.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545753105,3.9148,229.73,229.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545753304,3.9148,229.73,229.67,10.89226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545754199,7.98987365,229.76,229.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545754401,4.07537365,229.76,229.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545754799,4.07537365,229.76,229.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545754994,4.07537365,229.76,229.7,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545755195,4.07537365,229.76,229.69,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545755400,4.07537365,229.76,229.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545755600,3.9144,229.76,229.71,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545755907,60.8751,229.82,229.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545756995,3.9143,229.76,229.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545757404,3.9143,229.76,229.58,328.8405458]
["bitfinex-derivatives","SOLF0:USTF0",1759545757405,3.915,229.73,229.69,10.89226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545757696,3.915,229.73,229.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545758102,3.915,229.73,229.67,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545758607,3.915,229.73,229.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545759505,3.915,229.73,229.67,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545759707,60.872,229.83,229.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545759908,60.8748,229.82,229.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545760604,3.9141,229.78,229.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545767509,3.9136,229.81,229.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545768108,3.9136,229.81,229.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545771509,3.9132,229.83,229.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545773406,3.9135,229.82,229.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545774316,3.9137,229.8,229.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545776418,3.9133,229.82,229.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545777918,60.8508,229.91,229.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545778118,1.41745081,229.87,229.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545779621,3.9126,229.86,229.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545780015,1.41745081,229.87,229.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545780218,3.9134,229.82,229.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545781519,3.9134,229.82,229.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545783223,5.33045081,229.84,229.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759545784626,1.41745081,229.84,229.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545787925,1.41745081,229.81,229.73,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545788135,1.41745081,229.81,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545788325,1.41745081,229.78,229.69,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545788525,1.41745081,229.75,229.68,10.96226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545788717,1.41745081,229.75,229.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545792628,1.41745081,229.75,229.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545793129,1.41745081,229.75,229.66,10.96226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545793330,1.41745081,229.75,229.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545793531,3.9147,229.74,229.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545794634,3.9151,229.72,229.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545795222,3.9151,229.72,229.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545797429,3.9154,229.7,229.64,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545797630,3.9154,229.7,229.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545799128,1.41745081,229.72,229.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545799335,1.41745081,229.69,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545799634,1.41745081,229.69,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545799832,5.33305081,229.69,229.62,10.96226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545801326,5.33305081,229.69,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545804040,3.9156,229.69,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759545819855,3.9156,229.69,229.62,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759545820058,1.41745081,229.74,229.63,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545820260,1.41745081,229.74,229.64,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545820565,1.41745081,229.74,229.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545821167,114.3268,229.82,229.65,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545821363,1.41745081,229.77,229.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545821964,3.9149,229.73,229.66,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759545822267,3.9149,229.73,229.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545824967,3.9145,229.75,229.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545827363,3.9145,229.75,229.67,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545828661,3.9145,229.75,229.67,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545828867,3.9145,229.75,229.68,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545829066,3.9145,229.75,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545829463,5.33165081,229.77,229.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545830473,3.9142,229.77,229.69,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545830771,3.9142,229.77,229.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545831366,3.9142,229.77,229.7,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545831562,3.9142,229.77,229.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545831972,106.5,229.82,229.71,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545831973,60.8761,229.82,229.71,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545832262,2.2158555,229.8,229.71,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545832464,3.9143,229.76,229.71,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545832666,3.9143,229.76,229.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545833378,2.2158555,229.84,229.74,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545834570,3.9135,229.81,229.74,10.83226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545835165,3.9132,229.83,229.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545835377,3.9132,229.83,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545835574,2.2158555,229.85,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545836777,6.1288555,229.85,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545837173,3.9131,229.83,229.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545839286,3.9128,229.85,229.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545840178,3.9132,229.83,229.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545840773,3.9135,229.81,229.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545841178,3.9138,229.8,229.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545841377,60.8756,229.82,229.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545841778,3.9143,229.77,229.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759545841983,63.0885555,229.83,229.72,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545841984,60.879,229.81,229.72,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545842586,3.9139,229.79,229.72,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545842774,60.879,229.81,229.72,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545843284,3.9139,229.79,229.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545843587,63.0754555,229.88,229.75,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545843884,3.9133,229.83,229.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545844785,2.2158555,229.84,229.74,11.40226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545845084,2.2158555,229.84,229.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545845284,63.0967555,229.8,229.71,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545845481,63.0967555,229.8,229.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545845482,60.883,229.79,229.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545845880,2.2158555,229.8,229.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545847686,3.9145,229.76,229.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545847989,60.881,229.8,229.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545848391,3.9145,229.76,229.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545855386,3.9145,229.76,229.7,11.40226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545856088,3.9147,229.75,229.7,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545856292,3.9147,229.75,229.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545858595,3.9148,229.74,229.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545858999,60.8941,229.75,229.68,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545859299,60.8941,229.75,229.67,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545859300,3.9155,229.7,229.67,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545859493,3.9155,229.7,229.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545860495,63.1044555,229.77,229.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545860992,60.8905,229.76,229.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545861395,60.8905,229.76,229.67,11.40226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545862298,60.8905,229.76,229.67,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545862495,60.9065,229.7,229.63,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545862893,60.9047,229.71,229.63,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545864797,60.8816,229.8,229.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545865000,60.8854,229.78,229.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545865390,60.8879,229.77,229.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545865595,60.891,229.76,229.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545865794,3.9152,229.71,229.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545865995,3.9152,229.71,229.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545866595,3.9152,229.71,229.64,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545866596,3.9159,229.67,229.63,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545866801,3.9159,229.67,229.64,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545866994,3.9159,229.67,229.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759545868099,3.9162,229.65,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545868600,3.9162,229.65,229.61,11.15226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545868997,60.9074,229.7,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545868998,3.9166,229.63,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545869905,3.9162,229.66,229.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545871300,3.9162,229.66,229.6,11.15226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545871999,3.9162,229.66,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545881506,3.9157,229.69,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545881710,60.9022,229.72,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545881911,161.9022,229.72,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545882812,3.9159,229.67,229.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759545884023,3.9159,229.67,229.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545888217,3.9162,229.66,229.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545888520,3.9162,229.66,229.59,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545888727,3.9162,229.66,229.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545889117,3.9162,229.66,229.6,10.84226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545889518,3.9162,229.66,229.6,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545889822,3.9162,229.66,229.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545890323,3.9162,229.66,229.6,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545890821,3.9162,229.66,229.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545891620,3.9162,229.66,229.6,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545892124,3.9162,229.66,229.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545893219,3.9164,229.65,229.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545893728,3.9164,229.65,229.59,10.84226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545896621,3.9164,229.65,229.59,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545896823,60.9022,229.72,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545896824,1.41924515,229.72,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545897020,1.41924515,229.72,229.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545897222,1.41924515,229.72,229.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545897626,3.9155,229.69,229.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545899630,3.9155,229.69,229.63,10.84226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545900225,3.9155,229.69,229.64,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545900626,3.9151,229.72,229.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545901122,3.9147,229.74,229.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545901320,3.9147,229.74,229.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545901630,3.9147,229.74,229.68,10.84226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545901819,3.9151,229.72,229.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759545902530,3.9154,229.71,229.67,11.45226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545902826,1.41924515,229.7,229.64,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545903130,1.41924515,229.7,229.65,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545903326,5.33524515,229.67,229.65,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545903631,1.41924515,229.67,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545903831,3.9167,229.62,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545904334,3.9165,229.64,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545904527,3.9165,229.64,229.61,11.45226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545904929,3.9165,229.64,229.61,3.66226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545905128,3.9165,229.64,229.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545905330,3.9165,229.64,229.62,11.45226486]
["bitfinex-derivatives","SOLF0:USTF0",1759545905634,3.9165,229.64,229.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545905822,5.33514515,229.67,229.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545906031,5.33514515,229.67,229.64,11.4530404]
["bitfinex-derivatives","SOLF0:USTF0",1759545906724,5.33474515,229.7,229.64,3.6630404]
["bitfinex-derivatives","SOLF0:USTF0",1759545907624,5.33474515,229.7,229.64,11.4530404]
["bitfinex-derivatives","SOLF0:USTF0",1759545909127,1.41924515,229.7,229.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545909532,1.41924515,229.7,229.64,3.6630404]
["bitfinex-derivatives","SOLF0:USTF0",1759545910232,1.41924515,229.67,229.63,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759545910433,1.41924515,229.64,229.57,12.65466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545910734,3.9168,229.62,229.56,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545911128,1.41924515,229.64,229.56,12.65466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545912029,1.41924515,229.61,229.55,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545913138,1.41924515,229.61,229.54,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545913535,3.9175,229.58,229.54,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545913741,3.9175,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545913942,3.9175,229.58,229.54,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545914436,3.9175,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545914639,3.9175,229.58,229.54,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545915341,5.33624515,229.61,229.55,12.65466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545916043,5.33624515,229.61,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545920034,60.9197,229.65,229.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545920233,1.41924515,229.67,229.54,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545920434,1.41924515,229.67,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545920631,3.9165,229.64,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545921635,3.916,229.67,229.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545923140,1.41924515,229.63,229.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545923541,60.9181,229.66,229.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545923848,1.41924515,229.64,229.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545924343,3.9165,229.64,229.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545924543,3.9165,229.64,229.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545927149,3.9165,229.64,229.58,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545927543,3.9165,229.64,229.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759545927741,3.9165,229.64,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545928045,3.9165,229.64,229.58,6.28391383]
["bitfinex-derivatives","SOLF0:USTF0",1759545928548,3.9165,229.64,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545928745,3.916,229.67,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545928953,1.41924515,229.7,229.59,12.24466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545929248,1.41924515,229.7,229.59,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759545929452,1.41924515,229.7,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545930148,3.9156,229.69,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545930354,3.9156,229.69,229.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759545931356,3.9156,229.69,229.63,8.79924515]
["bitfinex-derivatives","SOLF0:USTF0",1759545932457,1.41924515,229.74,229.64,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759545932853,1.41924515,229.74,229.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545933357,110.6546,229.75,229.66,1.41924515]
["bitfinex-derivatives","SOLF0:USTF0",1759545933554,3.9146,229.75,229.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545934255,3.9142,229.78,229.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545934957,3.9142,229.78,229.69,1.41924515]
["bitfinex-derivatives","SOLF0:USTF0",1759545935155,3.9142,229.78,229.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545935652,1.41924515,229.8,229.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545935850,3.9136,229.81,229.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545936563,3.9136,229.81,229.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545939460,3.9138,229.8,229.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545944153,1.41924515,229.83,229.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545944359,161.866,229.86,229.7,1.41924515]
["bitfinex-derivatives","SOLF0:USTF0",1759545944360,1.41924515,229.81,229.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545945363,3.9142,229.77,229.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545946956,3.9142,229.77,229.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545949764,3.9138,229.8,229.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545950468,3.9138,229.8,229.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545950659,5.33254515,229.83,229.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545951566,5.33254515,229.83,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759545951763,1.41924515,229.83,229.74,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1759545953661,3.9137,229.8,229.74,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1759545954268,3.9137,229.8,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545955165,3.9133,229.83,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545961272,60.8648,229.86,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545961972,60.8648,229.86,229.74,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1759545962471,60.8677,229.85,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545962672,60.8692,229.84,229.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759545963572,3.914,229.79,229.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759545963773,3.914,229.79,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545967067,101.0,229.85,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545967269,60.8773,229.81,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545967572,60.8726,229.83,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545968575,3.914,229.79,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545969574,60.8749,229.82,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545969776,2.2147937,229.84,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545970975,2.2147937,229.84,229.71,113.94404982]
["bitfinex-derivatives","SOLF0:USTF0",1759545971175,2.2147937,229.84,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545971679,3.9138,229.8,229.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545972173,3.9138,229.8,229.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545972379,101.0,229.85,229.74,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545972580,101.0,229.85,229.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545972776,60.8633,229.87,229.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545973284,3.9134,229.82,229.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545974079,3.9134,229.82,229.76,10.83894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545975271,3.9134,229.82,229.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545975582,3.9134,229.82,229.76,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545975782,3.9134,229.82,229.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545976279,3.9134,229.82,229.76,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545976478,3.9134,229.82,229.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545977178,3.9134,229.82,229.76,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545977379,3.9134,229.82,229.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545977580,3.9134,229.82,229.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545977774,3.9134,229.82,229.76,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545978181,3.9134,229.82,229.77,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545978785,3.9134,229.82,229.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545979177,3.9129,229.85,229.78,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545979383,3.9129,229.85,229.79,10.83894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545980282,3.9129,229.85,229.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545980487,3.9129,229.85,229.8,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545980788,3.9129,229.85,229.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545981391,3.9129,229.85,229.79,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545981884,3.9129,229.85,229.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545982089,3.9129,229.85,229.79,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545982287,3.9129,229.85,229.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545982493,3.9129,229.85,229.79,10.83894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545984594,3.9129,229.85,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545984793,3.9129,229.85,229.79,10.83894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545985892,3.9131,229.84,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545986092,3.9131,229.84,229.78,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545986486,3.9131,229.84,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545986689,3.9131,229.84,229.78,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545987296,3.9131,229.84,229.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545987496,3.9131,229.84,229.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759545987695,3.9131,229.84,229.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545987996,3.9126,229.86,229.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545988393,108.7547937,229.94,229.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545988694,106.54,229.94,229.84,3.64894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545988892,106.54,229.94,229.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545988893,106.54,229.94,229.85,11.50894982]
["bitfinex-derivatives","SOLF0:USTF0",1759545989295,3.9117,229.92,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545989799,66.82023525,229.96,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545990499,3.9119,229.91,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545990700,5.98153525,229.96,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545991601,3.9116,229.93,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545991795,5.98153525,229.96,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759545992605,3.912,229.9,229.83,11.42456861]
["bitfinex-derivatives","SOLF0:USTF0",1759545992798,3.912,229.9,229.83,45.08456861]
["bitfinex-derivatives","SOLF0:USTF0",1759545993903,3.912,229.9,229.83,11.42456861]
["bitfinex-derivatives","SOLF0:USTF0",1759545994497,3.9116,229.92,229.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759545995206,3.9113,229.95,229.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759545996503,3.9113,229.95,229.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759545996804,3.9113,229.95,229.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759545997706,3.9113,229.95,229.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759545998602,5.98153525,229.96,229.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546003401,6.1251937,230.0,229.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546003806,3.9104,230.0,229.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546004112,3.9104,230.0,229.91,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759546004411,2.2147937,230.07,229.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546005112,2.2147937,230.07,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546005707,3.9098,230.03,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546007809,3.9101,230.01,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546012116,3.9097,230.04,229.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546013714,3.9097,230.04,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546014917,3.9099,230.03,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546015117,60.8113,230.06,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546015420,60.8142,230.05,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546015621,3.9104,229.99,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546015919,63.0345937,230.03,229.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546016224,1.41546465,229.99,229.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546016616,3.9107,229.98,229.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546017014,3.9107,229.98,229.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546017420,3.9109,229.97,229.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546020220,3.9111,229.96,229.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546020422,60.7987,230.11,229.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546020625,1.41546465,230.02,229.91,9.18546465]
["bitfinex-derivatives","SOLF0:USTF0",1759546020825,1.41546465,230.05,229.91,9.18546465]
["bitfinex-derivatives","SOLF0:USTF0",1759546021120,5.32496465,230.05,229.94,1.41546465]
["bitfinex-derivatives","SOLF0:USTF0",1759546021322,5.32496465,230.05,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546021523,1.41546465,230.05,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546022826,1.41546465,230.02,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546023222,5.32546465,230.02,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546024721,3.9103,230.0,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759546024919,1.41546465,230.02,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546026723,3.9106,229.98,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546029623,3.9102,230.01,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546031431,3.9102,230.01,229.92,10.89424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546031636,3.9102,230.01,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546033236,3.9104,229.99,229.93,10.89424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546033538,1.41546465,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546033934,3.9103,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546034234,3.9103,230.0,229.93,10.89424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546035031,1.41546465,230.02,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546036741,5.32556465,230.02,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546037131,1.41546465,230.02,229.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546038238,60.8244,230.01,229.92,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546038441,1.41546465,229.99,229.92,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546039632,3.9109,229.96,229.92,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546039838,3.9109,229.96,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546040345,3.9113,229.95,229.91,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546040537,3.9113,229.95,229.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546040740,1.41546465,229.96,229.9,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546040939,3.9117,229.92,229.9,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546041643,3.9117,229.92,229.89,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546041844,3.912,229.9,229.89,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546042042,3.912,229.9,229.88,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546042236,1.41546465,229.93,229.87,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546042436,1.41546465,229.93,229.86,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546042636,3.9123,229.89,229.86,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546042844,3.9123,229.89,229.85,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546043047,3.9123,229.89,229.85,10.89424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546043439,3.9125,229.87,229.85,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546043746,3.9125,229.87,229.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546043747,3.9125,229.87,229.83,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546044339,3.9125,229.87,229.83,10.89424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546045253,3.9125,229.87,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546046448,5.32756465,229.9,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546046648,1.41546465,229.9,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546047749,3.9123,229.88,229.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546047949,1.41546465,229.94,229.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546048145,1.41546465,229.97,229.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546049050,3.9109,229.97,229.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546049250,1.41546465,229.98,229.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546050551,3.9111,229.95,229.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546051048,1.41546465,229.98,229.87,5.04971056]
["bitfinex-derivatives","SOLF0:USTF0",1759546051347,1.41546465,229.93,229.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546051552,1.41546465,229.94,229.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546052654,3.9116,229.92,229.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546053450,3.9116,229.92,229.86,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546055746,3.9116,229.92,229.85,11.31424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546055942,1.41546465,229.91,229.85,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546056142,1.41546465,229.91,229.83,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546056350,1.41546465,229.91,229.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546056653,1.41546465,229.91,229.84,11.05424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546057652,3.9121,229.9,229.84,11.05424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546065364,3.9115,229.93,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546065769,3.9115,229.93,229.87,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546065958,3.9115,229.93,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546067168,3.9115,229.93,229.87,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546067863,3.9115,229.93,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546068666,3.9115,229.93,229.87,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546068968,3.9115,229.93,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546069572,3.9115,229.93,229.87,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546069770,3.9115,229.93,229.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546070170,3.9115,229.93,229.87,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546070371,1.41546465,229.92,229.86,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546070665,1.41546465,229.92,229.85,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546070872,1.41546465,229.92,229.84,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546071074,3.9124,229.88,229.84,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546071270,3.9124,229.88,229.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546074481,3.9124,229.88,229.84,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546074482,60.8338,229.98,229.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546074776,60.8217,230.02,229.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546074974,60.8301,229.99,229.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546076970,60.8246,230.01,229.9,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546077169,2.21193906,230.02,229.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546077374,2.21193906,230.02,229.91,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546077678,2.21193906,230.02,229.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546077971,60.8164,230.04,229.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546078771,60.8164,230.04,229.92,11.05424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546079273,106.26,230.05,229.94,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546079474,60.8165,230.04,229.94,11.05424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546079776,3.9106,229.98,229.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759546079970,60.8165,230.04,229.93,11.05424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546081178,3.9103,230.01,229.93,11.05424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546081774,3.9103,230.01,229.94,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546082375,3.9096,230.04,229.95,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546082582,3.9096,230.04,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546083176,3.9099,230.02,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546083386,106.26,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546083781,3.9096,230.04,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546084284,3.9099,230.03,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546087382,106.26,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546088785,3.9096,230.04,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546090887,3.9099,230.02,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546096284,110.1696,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546096480,106.26,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546097588,3.9099,230.03,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546097889,106.26,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546099790,3.9101,230.02,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546101690,106.26,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546102493,3.9098,230.03,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546102895,2.21193906,230.08,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546103097,3.28538686,230.09,229.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546103498,3.28538686,230.09,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546104597,3.9094,230.06,229.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546105393,3.9089,230.08,229.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546105801,3.28538686,230.09,229.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546106101,60.8168,230.04,229.97,11.57424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546106397,3.9099,230.02,229.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546106592,108.41193906,230.07,229.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546107098,3.9096,230.05,229.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546107399,3.9096,230.05,229.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759546107787,3.9096,230.05,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759546107989,3.9096,230.05,229.97,3.63424591]
["bitfinex-derivatives","SOLF0:USTF0",1759546108194,3.9096,230.05,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759546110199,3.9096,230.05,229.98,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546110399,3.9096,230.05,229.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759546112902,3.9091,230.08,229.99,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759546113099,3.9091,230.08,230.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546113299,3.9091,230.08,230.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546113603,3.9082,230.13,230.05,11.53611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546114506,3.9082,230.13,230.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546114904,2.21193906,230.19,230.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546114905,3.9084,230.11,230.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546115497,3.9084,230.11,230.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546117001,3.9079,230.15,230.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546117198,143.04463906,230.21,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546117398,60.7825,230.17,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546117601,3.9081,230.13,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546122210,60.7567,230.27,230.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546122410,60.7567,230.27,230.11,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546122411,60.7696,230.22,230.11,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546122706,60.7696,230.22,230.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546123306,3.9072,230.19,230.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546126018,3.9072,230.19,230.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546140635,3.9066,230.22,230.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546140832,3.9066,230.22,230.14,1.41262171]
["bitfinex-derivatives","SOLF0:USTF0",1759546141037,3.9066,230.22,230.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546141238,3.9065,230.22,230.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546141734,60.7636,230.24,230.09,16.58286909]
["bitfinex-derivatives","SOLF0:USTF0",1759546141933,1.41262171,230.19,230.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759546142336,3.908,230.14,230.06,13.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1759546142642,3.908,230.14,230.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546143337,3.908,230.14,230.07,8.57262171]
["bitfinex-derivatives","SOLF0:USTF0",1759546144329,3.9076,230.16,230.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546144932,1.41262171,230.16,230.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546146135,60.7821,230.17,230.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546146338,1.41262171,230.15,230.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546146640,3.9085,230.11,230.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546149440,3.9085,230.11,230.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546151139,60.8021,230.1,230.03,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546151337,62.22442171,230.06,229.97,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546151545,1.41262171,230.06,229.97,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546151834,1.41262171,230.06,229.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546152039,3.91,230.02,229.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546152340,3.91,230.02,229.96,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546153343,3.9095,230.05,229.96,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546154629,3.9098,230.03,229.96,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546154838,1.41262171,230.09,230.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546155030,1.41262171,230.09,230.0,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546155731,1.41262171,230.09,230.01,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546155936,1.41262171,230.09,230.0,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546156641,3.9091,230.07,230.0,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546158343,3.9094,230.05,230.0,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546158537,3.9094,230.05,230.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546158736,3.9094,230.05,230.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546159345,1.41262171,230.09,230.01,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546159346,3.909,230.08,230.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546161145,3.909,230.08,230.01,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546161347,3.909,230.08,230.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546164650,3.909,230.08,230.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546165044,1.41262171,230.1,230.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546165240,5.32112171,230.11,230.03,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546166352,5.32112171,230.11,230.02,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546167447,108.37491867,230.14,230.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546167653,109.78754038,230.14,230.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546168644,108.37491867,230.14,230.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759546168848,108.37491867,230.14,230.05,10.80611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546169050,108.37491867,230.14,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759546169650,3.9082,230.12,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759546170246,3.9087,230.1,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759546170448,3.9087,230.1,230.04,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546171050,3.9087,230.1,230.03,11.01611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546171452,3.9087,230.1,230.04,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546171648,3.9087,230.1,230.03,11.01611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546173253,3.9087,230.1,230.04,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546173651,1.41262171,230.11,230.03,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546173851,1.41262171,230.08,230.0,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546174051,60.7956,230.12,230.0,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546174354,3.9094,230.06,230.0,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546174653,1.41262171,230.09,230.01,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546176556,3.9091,230.07,230.01,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546176854,1.41262171,230.09,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546177053,1.41262171,230.09,230.01,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546177657,3.9094,230.06,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546177951,3.9094,230.06,230.02,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546178159,3.9094,230.06,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546178658,5.32142171,230.09,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546179059,3.9088,230.09,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546180656,1.41262171,230.17,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546180858,1.41262171,230.17,230.07,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546181063,3.9079,230.14,230.07,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546181252,3.9079,230.14,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546181458,3.9079,230.14,230.07,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546181852,3.9074,230.17,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546182060,3.9074,230.17,230.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546183461,1.41262171,230.19,230.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546183658,1.41262171,230.19,230.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546183858,1.41262171,230.19,230.11,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546184063,1.41262171,230.19,230.11,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546184265,1.41262171,230.19,230.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546184763,63.8,230.21,230.07,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759546184764,1.41262171,230.16,230.09,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546185356,3.9079,230.14,230.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546186065,3.9079,230.14,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546186365,3.9079,230.14,230.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546188459,3.9079,230.14,230.09,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546188659,3.9079,230.14,230.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546188963,3.9079,230.14,230.08,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546189870,3.9082,230.12,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546190074,3.9082,230.12,230.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546190578,3.9087,230.1,230.07,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546191180,3.9087,230.1,230.07,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546191376,3.9087,230.1,230.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546194783,3.9087,230.1,230.07,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546194982,3.9082,230.13,230.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546195579,3.9082,230.13,230.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546196176,3.9077,230.15,230.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546198585,3.908,230.14,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546199187,3.908,230.14,230.09,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546199390,3.908,230.14,230.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546199584,3.908,230.14,230.09,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546200382,3.908,230.14,230.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546201290,3.9082,230.13,230.09,11.42611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546201588,3.9082,230.13,230.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546201886,3.9084,230.12,230.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546202078,62.99593273,230.15,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546202282,60.8014,230.1,230.05,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546202478,60.8014,230.1,230.03,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546203387,3.9089,230.08,230.03,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546203586,2.20843273,230.11,230.03,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546204586,3.9092,230.07,230.03,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546204890,2.20843273,230.11,230.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546205284,3.9094,230.06,230.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546205687,3.9096,230.04,230.02,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546205887,60.8097,230.07,230.01,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546206085,60.812,230.06,230.01,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546206292,60.812,230.06,229.99,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546206987,60.812,230.06,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546207493,3.9095,230.05,229.99,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546208285,3.9095,230.05,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546209893,3.9095,230.05,230.0,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546210098,3.9095,230.05,229.99,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546210295,3.9095,230.05,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546211290,3.9098,230.03,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546211491,101.0,230.13,229.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546211693,101.0,230.13,230.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546211694,169.20453273,230.12,230.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546211894,60.7811,230.18,230.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546212095,60.7702,230.22,230.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546212399,24.22,230.19,230.08,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546212597,24.22,230.19,230.06,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759546212598,24.22,230.19,230.09,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546213289,24.22,230.19,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546213693,7.23716104,230.15,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546214700,3.9081,230.13,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546214996,3.9081,230.13,230.08,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546215199,3.9081,230.13,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546215893,3.9081,230.13,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546216494,3.9081,230.13,230.07,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546218197,3.9084,230.11,230.07,10.82611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546218497,3.9084,230.11,230.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546218903,3.9084,230.11,230.06,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546219597,3.9084,230.11,230.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546220402,3.9084,230.11,230.06,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546220705,3.9084,230.11,230.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546221103,3.9084,230.11,230.07,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546221400,3.9084,230.11,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546221899,3.9084,230.11,230.07,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546222098,3.9084,230.11,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546222405,3.9084,230.11,230.07,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546223104,3.9084,230.11,230.06,3.64611913]
["bitfinex-derivatives","SOLF0:USTF0",1759546224011,3.9084,230.11,230.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546224506,3.9084,230.11,230.07,10.82793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546224699,3.9084,230.11,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546224907,3.9084,230.11,230.07,3.64793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546225200,3.9084,230.11,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546226704,3.9084,230.11,230.07,3.64793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546227205,3.9084,230.11,230.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546227408,3.9079,230.14,230.07,10.82793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546227607,3.9079,230.14,230.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546227906,3.9079,230.14,230.08,3.64793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546228105,3.9079,230.14,230.08,11.22793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546231108,3.9079,230.14,230.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546232104,101.0,230.18,230.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546232300,101.0,230.18,230.09,11.57793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546232505,101.0,230.18,230.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546232904,3.9075,230.17,230.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546233610,3.907,230.2,230.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546233811,3.907,230.2,230.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546234210,3.9072,230.19,230.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546236905,3.9072,230.19,230.12,11.57793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546238414,3.9072,230.19,230.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546238913,3.9072,230.19,230.12,11.57793454]
["bitfinex-derivatives","SOLF0:USTF0",1759546239511,3.9072,230.19,230.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546239711,3.9072,230.19,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546240116,3.9074,230.17,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546240412,3.9074,230.17,230.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546240613,3.9065,230.23,230.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546240812,83.54843273,230.25,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546241606,3.9067,230.22,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546242814,60.7664,230.23,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546243018,60.7705,230.22,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546245316,60.7722,230.21,230.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546245514,60.7722,230.21,230.09,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546245515,60.7799,230.18,230.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546245716,60.7829,230.17,230.07,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546245920,60.7829,230.17,230.06,11.57475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546246816,60.7875,230.15,230.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546247820,3.9086,230.1,230.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546252024,3.9086,230.1,230.03,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546252221,3.9081,230.13,230.04,11.57475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546252526,2.20843273,230.16,230.05,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546252824,3.908,230.14,230.06,11.57475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546253927,3.9082,230.12,230.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546254326,3.9082,230.12,230.06,11.57475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546256231,3.9082,230.12,230.07,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546256432,3.9082,230.12,230.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546258228,1.41443362,230.09,230.05,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546258538,1.41443362,230.09,230.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546258735,1.41443362,230.06,230.03,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546259034,1.41443362,230.06,230.02,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546259435,3.9089,230.08,230.02,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546260534,5.32293362,230.11,230.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546260742,1.41443362,230.11,230.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546261232,1.41443362,230.14,230.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759546261431,1.41443362,230.14,230.04,11.57475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546262732,60.793,230.13,230.04,11.57475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546262939,1.41443362,230.08,230.01,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546263334,3.9093,230.06,230.01,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546263637,3.9093,230.06,230.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546264229,3.9096,230.05,230.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546265140,3.9096,230.05,230.0,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546265641,3.9096,230.05,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546265941,3.9091,230.07,230.0,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546266141,3.9091,230.07,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546266844,1.41443362,230.14,230.04,11.26475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546267146,3.908,230.14,230.05,5.05918961]
["bitfinex-derivatives","SOLF0:USTF0",1759546267347,3.908,230.14,230.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546267548,3.908,230.14,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546267943,3.9082,230.13,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546268849,60.7862,230.16,230.06,11.26475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546269044,60.7862,230.16,230.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546269347,3.908,230.13,230.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546269744,1.41443362,230.11,230.03,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546269943,3.9091,230.07,230.02,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546270148,1.41443362,230.11,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546270641,1.41443362,230.11,230.0,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546270642,60.8061,230.08,230.0,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546270849,62.22053362,230.08,229.99,11.26475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546271445,60.8084,230.07,229.99,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546271644,1.41443362,230.08,229.99,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546271946,3.9098,230.03,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546273542,3.9094,230.06,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546273741,1.41443362,230.08,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546274144,1.41443362,230.12,230.01,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546274351,168.34993362,230.12,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546274651,60.7987,230.11,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546275651,3.9092,230.07,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546278654,3.9086,230.1,230.01,12.67918961]
["bitfinex-derivatives","SOLF0:USTF0",1759546278957,3.9086,230.1,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546279646,3.9086,230.1,230.03,11.26475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546280150,3.9086,230.1,230.04,12.67918961]
["bitfinex-derivatives","SOLF0:USTF0",1759546280344,3.9086,230.1,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546280754,3.9086,230.1,230.04,5.05918961]
["bitfinex-derivatives","SOLF0:USTF0",1759546281151,3.9086,230.1,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546281850,3.9086,230.1,230.04,5.05918961]
["bitfinex-derivatives","SOLF0:USTF0",1759546282450,3.9086,230.1,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546283152,3.9086,230.1,230.04,5.05918961]
["bitfinex-derivatives","SOLF0:USTF0",1759546283346,3.9086,230.1,230.05,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546283550,3.9086,230.1,230.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546284251,3.9086,230.1,230.06,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546284452,3.9086,230.1,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546285554,3.9079,230.14,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759546286258,3.9079,230.14,230.07,11.26475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546289257,3.9082,230.12,230.07,10.81475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546289761,3.9082,230.12,230.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759546290357,3.9085,230.11,230.06,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546290562,3.9085,230.11,230.06,10.81475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546290762,3.9085,230.11,230.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759546290963,1.41443362,230.11,230.05,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546291758,3.9091,230.08,230.05,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546291963,3.9091,230.08,230.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759546291964,1.41443362,230.08,230.03,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546292161,1.41443362,230.08,230.01,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546294159,3.9097,230.03,230.01,11.56475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546294958,3.9101,230.01,229.97,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546295163,3.9101,230.01,229.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546297266,3.9101,230.01,229.97,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546297467,3.9101,230.01,229.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546297866,3.9101,230.01,229.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546298668,3.9101,230.01,229.96,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546298866,3.9101,230.01,229.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546299060,5.32413362,230.04,229.96,11.56475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546299265,1.41443362,230.04,229.96,11.56475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546299867,1.41443362,230.04,229.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546300666,62.22263362,230.08,229.98,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546301073,62.22263362,230.08,229.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546301370,3.9098,230.03,229.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546301567,1.41443362,230.05,229.97,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546301766,60.8177,230.04,229.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546302570,3.9104,230.0,229.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546303672,3.9104,230.0,229.95,4.25025602]
["bitfinex-derivatives","SOLF0:USTF0",1759546304475,3.9104,230.0,229.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546305274,62.21813362,230.09,229.98,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546305468,1.41443362,230.09,229.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546305667,107.55443362,230.12,230.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546305970,106.14,230.12,230.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546306274,1.41443362,230.15,230.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546307374,3.908,230.14,230.04,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546307570,3.908,230.14,230.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546309377,3.908,230.14,230.06,1.41443362]
["bitfinex-derivatives","SOLF0:USTF0",1759546309579,3.908,230.14,230.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546310879,3.9074,230.17,230.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546311075,166.9203,230.18,230.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546312580,3.9081,230.13,230.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546315586,106.14,230.18,230.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546315789,106.14,230.18,230.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546316385,110.0473,230.18,230.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546316988,3.9076,230.16,230.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546319994,3.9071,230.19,230.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546320400,106.1,230.24,230.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546321599,3.9066,230.22,230.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546321799,106.1,230.24,230.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546322195,3.9069,230.2,230.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546324096,3.9072,230.19,230.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546325704,60.7773,230.19,230.1,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546325903,60.7773,230.19,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546326204,60.7716,230.21,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546326901,3.9076,230.16,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546327399,3.9072,230.18,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546328902,3.9072,230.18,230.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546329105,3.9068,230.21,230.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546330105,3.9068,230.21,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759546330401,3.9068,230.21,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546330605,3.9068,230.21,230.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546331106,3.9065,230.22,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759546331307,3.9065,230.22,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546332101,110.0062,230.24,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546332812,3.9062,230.24,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546333810,3.9065,230.23,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546337816,3.9067,230.22,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546338215,2.99832474,230.27,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546338618,3.9065,230.23,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546339007,60.7591,230.26,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546339308,3.9067,230.22,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546341813,3.9068,230.21,230.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546343111,3.9068,230.21,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759546343112,3.9074,230.18,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546343712,2.20740727,230.23,230.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546343909,60.7715,230.21,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546344209,60.7749,230.2,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546344416,3.9078,230.15,230.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546345005,60.7749,230.2,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546345006,3.9082,230.13,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546345607,60.7806,230.18,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546345811,60.7864,230.16,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546347617,3.908,230.13,230.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546350117,3.908,230.13,230.06,11.00475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546350419,3.908,230.13,230.06,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546350618,3.9077,230.16,230.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759546351116,62.98230727,230.2,230.09,11.21475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546351421,3.9077,230.15,230.09,11.21475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546353716,3.9074,230.18,230.09,11.21475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546353918,3.9074,230.18,230.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546354118,3.9074,230.18,230.11,11.11475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546356223,3.9076,230.16,230.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546356416,3.9076,230.16,230.11,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546356722,3.9076,230.16,230.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546356918,3.9076,230.16,230.11,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546357123,3.9076,230.16,230.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546357718,3.9076,230.16,230.11,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546357914,3.9076,230.16,230.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546358518,3.9076,230.16,230.11,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546358824,3.908,230.13,230.12,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546359020,3.908,230.13,230.09,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546359234,3.908,230.13,230.09,11.11475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546359425,3.908,230.13,230.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546361523,3.908,230.13,230.09,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546361920,3.908,230.13,230.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546362323,3.908,230.13,230.09,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546363121,3.908,230.13,230.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546363422,3.908,230.13,230.09,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546363926,3.908,230.13,230.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546364730,3.9084,230.12,230.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546365432,3.9084,230.12,230.08,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546365824,3.9084,230.12,230.09,11.11475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546366024,3.9084,230.12,230.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546371535,3.9084,230.12,230.09,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546371732,3.9086,230.11,230.08,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546373537,3.9086,230.11,230.08,11.11475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546373736,3.9087,230.1,230.08,11.11475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546373934,60.7903,230.14,230.07,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546374135,60.7903,230.14,230.06,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546374437,3.909,230.08,230.06,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546374934,3.909,230.08,230.05,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546376730,3.909,230.08,230.04,3.64475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546376935,3.909,230.08,230.04,11.11475599]
["bitfinex-derivatives","SOLF0:USTF0",1759546377934,60.7928,230.13,230.01,4.86466868]
["bitfinex-derivatives","SOLF0:USTF0",1759546377935,60.7928,230.13,230.01,4.66385069]
["bitfinex-derivatives","SOLF0:USTF0",1759546378240,60.8085,230.07,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546378441,2.20740727,230.08,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546378836,63.01480727,230.08,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546379635,3.9096,230.04,229.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546379839,3.9096,230.04,229.93,20.20194519]
["bitfinex-derivatives","SOLF0:USTF0",1759546380038,60.8141,230.05,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546380238,3.9103,230.0,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546380839,3.9098,230.03,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546381640,60.8247,230.01,229.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546381841,1.41488018,229.99,229.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546382044,3.9107,229.98,229.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546387243,3.9102,230.01,229.91,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546387446,3.9102,230.01,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546389152,3.9104,229.99,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546391752,3.9108,229.97,229.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546391946,3.9108,229.97,229.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546395246,1.41488018,229.96,229.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546395444,60.8357,229.97,229.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546395445,1.41488018,229.94,229.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546395947,3.9119,229.91,229.84,5.09570797]
["bitfinex-derivatives","SOLF0:USTF0",1759546396152,3.9119,229.91,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546402051,3.9122,229.89,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546402248,3.9122,229.89,229.84,3.68082779]
["bitfinex-derivatives","SOLF0:USTF0",1759546402448,1.41488018,229.94,229.84,3.68082779]
["bitfinex-derivatives","SOLF0:USTF0",1759546402449,1.41488018,229.94,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546403057,3.9116,229.92,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546404850,3.912,229.9,229.84,3.68082779]
["bitfinex-derivatives","SOLF0:USTF0",1759546406446,3.912,229.9,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546406755,3.912,229.9,229.84,3.68082779]
["bitfinex-derivatives","SOLF0:USTF0",1759546407153,3.912,229.9,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546407347,3.912,229.9,229.84,3.68082779]
["bitfinex-derivatives","SOLF0:USTF0",1759546407552,3.912,229.9,229.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759546407753,3.912,229.9,229.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546408057,3.912,229.9,229.84,3.68082779]
["bitfinex-derivatives","SOLF0:USTF0",1759546408247,3.912,229.9,229.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546408757,3.9116,229.92,229.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546409149,3.9116,229.92,229.86,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546409456,3.9116,229.92,229.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546410054,3.9116,229.92,229.86,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546410350,3.9116,229.92,229.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546410554,3.9116,229.92,229.86,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546411060,60.8216,230.03,229.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546411356,62.22978018,230.05,229.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546411557,62.22978018,230.05,229.94,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546411753,4.24234127,230.02,229.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759546411953,4.24234127,230.02,229.91,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546412354,3.9112,229.95,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546413152,3.9114,229.93,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546415659,3.9114,229.93,229.88,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546415853,3.9114,229.93,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546416261,2.82746109,230.02,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546416569,62.24028018,230.01,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546417466,60.8292,230.0,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546417954,62.24028018,230.01,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546417955,1.41488018,229.98,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546419361,3.9115,229.93,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546419860,3.9115,229.93,229.88,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546420265,3.9115,229.93,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546420467,3.9115,229.93,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546421261,1.41488018,229.98,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546421466,1.41488018,229.98,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546422672,3.9113,229.95,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546422970,1.41488018,229.98,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546423566,3.9115,229.93,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546423767,1.41488018,229.98,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546424765,3.9111,229.95,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546426062,1.41488018,229.98,229.87,8.62488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546426374,3.9107,229.98,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546427272,60.8276,230.0,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546427770,1.41488018,229.99,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546428670,2.82746109,230.02,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546428969,60.8296,229.99,229.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546429169,60.8296,229.99,229.86,1.41488018]
["bitfinex-derivatives","SOLF0:USTF0",1759546429170,1.41488018,229.97,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546429469,1.41488018,229.97,229.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546429470,3.9113,229.94,229.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546433679,3.9113,229.94,229.88,12.04573681]
["bitfinex-derivatives","SOLF0:USTF0",1759546436377,3.9116,229.93,229.88,4.83573681]
["bitfinex-derivatives","SOLF0:USTF0",1759546436675,3.9116,229.93,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546436876,3.9116,229.93,229.88,4.83573681]
["bitfinex-derivatives","SOLF0:USTF0",1759546437171,3.9116,229.93,229.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546437870,3.9116,229.93,229.88,4.83573681]
["bitfinex-derivatives","SOLF0:USTF0",1759546438078,3.9116,229.93,229.91,3.659252]
["bitfinex-derivatives","SOLF0:USTF0",1759546438279,3.9116,229.93,229.91,10.869252]
["bitfinex-derivatives","SOLF0:USTF0",1759546439077,1.41488018,229.97,229.91,3.659252]
["bitfinex-derivatives","SOLF0:USTF0",1759546440182,3.9112,229.95,229.91,3.659252]
["bitfinex-derivatives","SOLF0:USTF0",1759546440477,3.9112,229.95,229.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546440684,3.9112,229.95,229.91,3.659252]
["bitfinex-derivatives","SOLF0:USTF0",1759546440883,3.9112,229.95,229.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546441279,2.82746109,230.02,229.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546441485,1.41488018,230.06,229.95,10.8694996]
["bitfinex-derivatives","SOLF0:USTF0",1759546441683,1.41488018,230.06,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546441878,1.41488018,230.06,229.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759546442180,3.9102,230.01,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546442376,3.9102,230.01,229.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546442573,3.9102,230.01,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546443275,3.9102,230.01,229.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546443473,3.9102,230.01,229.96,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546444075,3.9102,230.01,229.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546444278,3.9104,230.0,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546444676,3.9104,230.0,229.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546444881,3.9104,230.0,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546445278,60.822,230.02,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546445486,60.822,230.02,229.94,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546445677,60.8087,230.07,229.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546446388,60.8196,230.03,229.96,0.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759546446689,60.8196,230.03,229.92,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546446690,3.9109,229.97,229.92,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546446891,6.87,230.0,229.94,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546447484,9.08055644,230.04,229.95,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546447682,6.87,230.09,229.99,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546448282,3.9097,230.04,229.99,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546448787,3.9097,230.04,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546449182,3.9097,230.04,230.0,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546449579,3.9097,230.04,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546449785,3.9092,230.07,230.01,11.3294996]
["bitfinex-derivatives","SOLF0:USTF0",1759546450382,3.9092,230.07,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546450979,3.9092,230.07,230.02,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546451189,3.9092,230.07,230.03,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546451387,3.9094,230.05,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546451884,3.9094,230.05,230.02,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546452089,3.909,230.08,230.02,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546452282,3.909,230.08,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546452679,3.9092,230.06,230.02,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546452889,3.9092,230.06,230.03,11.3294996]
["bitfinex-derivatives","SOLF0:USTF0",1759546453095,3.9092,230.06,230.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546453583,3.9092,230.06,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546453987,3.9092,230.06,230.02,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546454483,112.99,230.13,230.03,11.3294996]
["bitfinex-derivatives","SOLF0:USTF0",1759546454484,3.9088,230.09,230.03,11.3294996]
["bitfinex-derivatives","SOLF0:USTF0",1759546454678,3.9088,230.09,230.03,3.6594996]
["bitfinex-derivatives","SOLF0:USTF0",1759546455087,3.9088,230.09,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546456379,3.9088,230.09,230.03,11.31131277]
["bitfinex-derivatives","SOLF0:USTF0",1759546456580,3.9088,230.09,230.03,3.64131277]
["bitfinex-derivatives","SOLF0:USTF0",1759546456792,3.9088,230.09,230.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546456986,3.9088,230.09,230.03,3.64131277]
["bitfinex-derivatives","SOLF0:USTF0",1759546457192,3.9084,230.12,230.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546457788,3.9086,230.1,230.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546459495,10.7782,230.13,230.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546459693,3.9082,230.13,230.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546460088,3.9082,230.13,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546460289,3.9077,230.16,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546462791,3.9077,230.16,230.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546465293,3.9072,230.19,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546465788,3.9072,230.19,230.09,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759546465993,6.87,230.21,230.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546466196,6.87,230.21,230.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546466590,3.9066,230.22,230.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546467391,6.87,230.3,230.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546467592,6.87,230.3,230.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759546468598,3.9057,230.28,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759546469002,6.86,230.27,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759546469203,3.9058,230.26,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759546470300,60.7435,230.32,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759546470605,3.9054,230.29,230.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759546473597,10.765,230.32,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759546473802,10.765,230.32,230.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546473999,6.86,230.32,230.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546474398,3.9052,230.3,230.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546474804,6.86,230.32,230.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546475206,3.9055,230.28,230.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546475996,6.86,230.32,230.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546476201,6.86,230.37,230.21,2.21055644]
["bitfinex-derivatives","SOLF0:USTF0",1759546476407,6.86,230.37,230.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546476898,6.86,230.37,230.22,9.52055644]
["bitfinex-derivatives","SOLF0:USTF0",1759546477105,6.86,230.37,230.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546477313,6.86,230.37,230.22,2.21055644]
["bitfinex-derivatives","SOLF0:USTF0",1759546477314,3.9046,230.34,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546478801,10.7641,230.37,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546479208,6.86,230.37,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546479409,6.86,230.37,230.25,13.16078305]
["bitfinex-derivatives","SOLF0:USTF0",1759546479710,6.86,230.37,230.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546480699,3.9043,230.35,230.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546481300,6.86,230.41,230.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546481811,3.9038,230.39,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759546482107,3.9038,230.39,230.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546483006,6.86,230.37,230.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546483912,3.9044,230.35,230.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759546484111,3.9044,230.35,230.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546485509,6.86,230.37,230.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546485706,3.9039,230.38,230.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546486713,3.9039,230.38,230.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546490014,6.86,230.4,230.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546493622,10.7635,230.4,230.3,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759546494121,6.86,230.4,230.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546497711,6.86,230.38,230.29,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1759546497918,6.86,230.38,230.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546498522,6.86,230.38,230.3,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759546501213,6.86,230.38,230.31,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759546504126,10.764,230.38,230.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759546504326,1.41036931,230.37,230.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759546504624,6.84,230.36,230.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546504823,3.9041,230.36,230.25,332.85392214]
["bitfinex-derivatives","SOLF0:USTF0",1759546505125,6.84,230.35,230.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546506624,6.84,230.35,230.26,117.09380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546506926,6.84,230.35,230.27,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759546508222,6.84,230.35,230.26,11.19380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546508525,6.84,230.35,230.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546509821,6.84,230.35,230.29,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759546510125,6.84,230.35,230.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546510325,6.84,230.35,230.28,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759546510721,1.41036931,230.33,230.26,3.61380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546510925,6.84,230.32,230.26,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1759546512025,6.84,230.32,230.24,11.19380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546512229,1.41036931,230.3,230.24,11.19380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546512426,8.25036931,230.3,230.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546512631,8.25036931,230.3,230.24,11.19380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546512831,8.25036931,230.33,230.25,3.61380581]
["bitfinex-derivatives","SOLF0:USTF0",1759546513028,8.25036931,230.33,230.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546513228,8.25036931,230.33,230.26,11.22126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546513736,1.41036931,230.37,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546513935,6.84,230.36,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546515235,6.84,230.36,230.29,11.22126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546516836,6.84,230.36,230.3,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546518136,6.84,230.36,230.29,11.22126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546518336,6.84,230.36,230.3,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546518831,6.84,230.36,230.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546518832,6.84,230.36,230.29,11.22126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546519037,8.25036931,230.37,230.31,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546519536,8.25036931,230.37,230.3,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546520031,1.41036931,230.33,230.3,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546520237,6.84,230.32,230.3,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546521736,6.84,230.32,230.29,11.22126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546522136,1.41036931,230.33,230.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546522327,8.25036931,230.33,230.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546523232,1.41036931,230.33,230.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546523438,8.25036931,230.33,230.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759546524641,6.84,230.32,230.29,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546525535,3.9048,230.32,230.29,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546525742,6.84,230.31,230.29,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546528445,6.86,230.31,230.29,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546530240,6.86,230.3,230.29,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546532444,6.86,230.3,230.26,12.41573681]
["bitfinex-derivatives","SOLF0:USTF0",1759546532445,6.86,230.29,230.28,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546532642,6.86,230.29,230.26,11.22126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546532848,1.41036931,230.32,230.27,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546533038,3.905,230.31,230.28,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546533242,3.905,230.31,230.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546533440,3.905,230.31,230.28,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546534244,3.905,230.31,230.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546534646,6.86,230.3,230.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546535646,6.86,230.3,230.27,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546535847,6.86,230.3,230.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546537947,10.7653,230.3,230.26,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546538149,3.9053,230.3,230.26,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546538354,6.86,230.29,230.26,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546539053,6.86,230.29,230.26,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546539262,6.86,230.29,230.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546540664,3.9055,230.29,230.26,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546540859,6.86,230.28,230.25,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546541652,1.41036931,230.27,230.24,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546541853,6.86,230.26,230.22,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546542163,1.41036931,230.24,230.19,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546542757,6.86,230.23,230.19,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546543253,8.27036931,230.24,230.18,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546543665,3.9065,230.22,230.18,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546543858,10.7665,230.22,230.18,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546544163,6.86,230.22,230.19,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546544663,6.86,230.22,230.2,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546545064,6.86,230.23,230.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546545357,1.41036931,230.24,230.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546545559,1.41036931,230.24,230.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546545953,5.31656931,230.24,230.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546546353,12.17656931,230.24,230.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546546959,3.9065,230.23,230.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546551867,3.9065,230.23,230.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546552766,3.9065,230.23,230.18,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546553770,3.9065,230.23,230.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546554366,3.9065,230.23,230.19,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546554567,3.9065,230.23,230.18,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546554972,3.9065,230.23,230.19,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546555168,3.9065,230.23,230.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546556376,3.9067,230.22,230.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546556772,3.9067,230.22,230.18,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546557068,3.9069,230.21,230.18,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546558067,3.907,230.2,230.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759546558865,3.907,230.2,230.17,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546559073,10.7672,230.18,230.16,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546559270,6.86,230.17,230.15,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546560368,1.41036931,230.18,230.12,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546560571,6.86,230.17,230.1,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546561377,10.7675,230.17,230.1,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546561576,6.86,230.17,230.1,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546561781,6.86,230.14,230.1,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546561975,6.86,230.14,230.07,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546562479,6.86,230.14,230.06,11.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546562673,60.78,230.18,230.04,319.62126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546562674,6.85,230.09,230.04,319.62126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546562975,6.85,230.1,230.03,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546563184,6.85,230.1,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546564080,1.41036931,230.12,230.0,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546564081,3.9091,230.07,230.0,3.64126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546564277,3.9091,230.07,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546564278,6.85,230.07,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546564681,6.85,230.07,229.97,87.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546564682,3.9094,230.05,229.97,87.40126534]
["bitfinex-derivatives","SOLF0:USTF0",1759546564878,3.9094,230.05,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546566079,6.85,230.07,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546566275,6.85,230.13,229.99,2.20983417]
["bitfinex-derivatives","SOLF0:USTF0",1759546566473,6.85,230.13,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546566986,3.9086,230.1,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546567383,6.85,230.1,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546567581,6.85,230.11,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546568584,3.909,230.08,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546568784,6.85,230.07,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546569475,3.9092,230.06,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546571980,10.7582,230.12,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546572185,10.7582,230.12,230.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546573087,3.9086,230.1,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546573683,6.85,230.14,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546574079,3.9086,230.1,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546574688,3.9089,230.08,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546574996,6.85,230.11,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546576283,67.6564,230.08,229.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546576483,6.85,230.06,229.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546577195,3.9099,230.02,229.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546579493,3.9103,230.0,229.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546580494,3.9099,230.02,229.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546580995,6.85,230.03,229.89,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759546580996,3.912,229.9,229.89,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759546581193,3.912,229.9,229.83,14.9471474]
["bitfinex-derivatives","SOLF0:USTF0",1759546581194,6.85,229.95,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546581383,60.843,229.94,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546581587,6.85,229.93,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546583086,3.9118,229.91,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546583596,6.85,229.88,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546584794,3.9129,229.85,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759546588800,3.9129,229.85,229.76,2.20983417]
["bitfinex-derivatives","SOLF0:USTF0",1759546589105,3.9129,229.85,229.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546590100,10.7624,229.88,229.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546591905,6.85,229.88,229.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546595919,6.85,229.88,229.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759546596220,6.85,229.88,229.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546597822,6.85,229.88,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546600423,6.86,229.95,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546600827,6.86,229.93,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546601726,6.86,229.88,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546603020,3.9116,229.92,229.82,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759546603222,3.9116,229.92,229.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546604426,3.9116,229.92,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759546604427,6.86,229.97,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546605429,6.86,229.97,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546606428,3.911,229.96,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546608527,6.86,229.97,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546610734,3.9111,229.96,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546615040,6.86,229.97,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546615440,10.7708,229.97,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546617630,3.9112,229.95,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546617837,6.86,229.94,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546618030,6.86,229.92,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546618235,6.86,229.9,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546621537,3.9123,229.88,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546621841,10.7723,229.88,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759546623746,10.7723,229.88,229.79,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759546624141,6.86,229.88,229.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546624343,8.29616712,229.96,229.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546624551,8.29616712,229.96,229.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546624850,6.88,229.93,229.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546634549,6.88,229.93,229.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546635755,6.88,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546635943,1.41616712,229.91,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546636449,6.88,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546636852,1.41616712,229.91,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546637053,6.88,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546637254,10.7922,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546637658,3.9117,229.92,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546637955,6.88,229.94,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546637956,1.41616712,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546638661,1.41616712,229.93,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546638851,1.41616712,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546639251,10.7913,229.94,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546640054,3.9117,229.92,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546640262,6.88,229.91,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546640460,6.88,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546645852,5.32816712,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546646057,1.41616712,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546646258,1.41616712,229.9,229.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546650867,5.32826712,229.9,229.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546651166,5.32826712,229.9,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759546651959,12.20826712,229.9,229.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759546652667,3.9123,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546652868,10.7823,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546653472,3.9123,229.89,229.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546670381,10.7823,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546670586,10.7823,229.89,229.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546672390,3.9123,229.89,229.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546676192,3.9123,229.89,229.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546676395,6.87,229.88,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546676693,3.9123,229.89,229.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546677994,3.9123,229.89,229.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546678592,3.9118,229.91,229.87,53.6531818]
["bitfinex-derivatives","SOLF0:USTF0",1759546678796,3.9118,229.91,229.89,3.6531818]
["bitfinex-derivatives","SOLF0:USTF0",1759546678994,3.9118,229.91,229.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546684598,10.7818,229.91,229.89,3.6531818]
["bitfinex-derivatives","SOLF0:USTF0",1759546684800,3.9121,229.9,229.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546685498,3.9121,229.9,229.89,11.1031818]
["bitfinex-derivatives","SOLF0:USTF0",1759546686494,3.9121,229.9,229.89,11.11408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546687800,104.9117,229.92,229.89,11.11408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546688001,104.9117,229.92,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546692904,111.7817,229.92,229.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546696106,6.87,229.95,229.89,11.11408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546696302,107.87,229.97,229.91,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546696895,111.7809,229.97,229.91,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546697102,111.7809,229.97,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546697307,104.9109,229.97,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546697506,6.87,229.96,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546698298,3.9113,229.95,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546701012,10.7813,229.95,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546701212,3.9113,229.95,229.91,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546701713,3.9113,229.95,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546702208,3.9113,229.95,229.91,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546702603,6.87,229.94,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546702803,3.9113,229.95,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546703115,10.7813,229.95,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546704514,10.7813,229.95,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546704713,10.7813,229.95,229.9,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546705415,10.7813,229.95,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546706315,101.0,229.97,229.91,11.11408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546706718,101.0,229.97,229.91,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546707014,107.87,229.97,229.91,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546707218,107.87,229.97,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546707410,101.0,229.97,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546707615,101.0,229.97,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546707817,101.0,229.97,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546708212,101.0,229.97,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546708408,101.0,229.97,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546708609,101.0,229.97,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546708817,10.7807,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546709013,10.7807,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546709614,10.7807,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546709813,6.87,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546710013,3.9103,230.0,229.93,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546710320,10.7803,230.0,229.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546711014,10.7806,229.98,229.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546711213,10.7806,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546711416,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546712014,10.7806,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759546712219,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546712416,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546712615,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546713118,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546713713,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546714308,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546714913,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546715113,10.7806,229.98,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546715314,10.7806,229.98,229.93,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546715315,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546715516,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546715819,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546716017,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546716219,10.7806,229.98,229.93,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546716423,10.7806,229.98,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546716815,10.7806,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546717321,10.7806,229.98,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546717523,3.9106,229.98,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546717817,6.87,229.97,229.92,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546718417,6.87,229.97,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546719321,6.87,229.97,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546721819,6.87,229.97,229.93,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546722020,6.87,229.97,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546722425,6.87,229.97,229.93,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546722622,10.7806,229.99,229.93,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546722816,6.87,229.98,229.92,10.88408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546727725,60.8299,229.99,229.9,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546727930,6.87,229.96,229.88,3.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546728726,6.87,229.96,229.87,53.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546729030,108.39279306,229.97,229.87,53.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546729329,6.87,229.96,229.87,53.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546729531,108.39279306,229.97,229.87,53.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546729729,3.9116,229.93,229.87,53.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546730032,6.87,229.92,229.87,53.66408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546730329,6.87,229.92,229.87,60.88408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546730729,3.9116,229.93,229.87,60.88408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546730922,6.87,229.92,229.87,60.88408856]
["bitfinex-derivatives","SOLF0:USTF0",1759546731122,6.87,229.92,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546731632,2.21279306,229.93,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546732334,6.87,229.92,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546732727,3.912,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546733126,6.87,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546733327,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546733530,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546734830,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546735733,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546736531,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546736733,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546737129,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546737632,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546737832,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546738031,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546738632,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546738834,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546739034,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546739336,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546739526,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546739729,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546740330,6.87,229.92,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546740532,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546740735,3.9116,229.93,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546740935,3.9116,229.93,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546741236,3.9116,229.93,229.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546741933,3.9118,229.91,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546742133,10.7818,229.91,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759546742534,10.7723,229.88,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546742735,2.21279306,229.92,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546743035,6.86,229.91,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546743441,3.912,229.9,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546743634,6.86,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546746337,8.27677236,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546747748,12.18907236,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546747946,6.86,229.88,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546749452,5.32907236,229.89,229.87,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546749749,3.9123,229.89,229.87,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546750245,6.86,229.88,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546756051,3.9123,229.89,229.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546761464,3.9123,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546761465,6.86,229.88,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546761952,10.7723,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546762663,6.86,229.88,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546765562,3.9123,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546766069,3.9123,229.89,229.87,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546767966,10.7823,229.89,229.87,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546769161,3.9123,229.89,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759546774373,10.7823,229.89,229.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759546774573,10.7823,229.89,229.87,43.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759546774574,109.28677236,229.88,229.87,43.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759546775173,109.28677236,229.88,229.87,22.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759546775375,109.28677236,229.88,229.87,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759546775670,215.44677236,229.88,229.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1759546777373,215.44677236,229.88,229.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546777574,6.87,229.87,229.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546777774,106.14,229.86,229.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546778577,3.9128,229.85,229.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546780879,106.14,229.86,229.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546781080,106.14,229.85,229.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546783378,106.14,229.85,229.79,3.65146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546783583,106.14,229.85,229.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546785385,106.14,229.85,229.8,9.15677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546785689,207.14,229.88,229.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546786983,207.14,229.88,229.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546787483,101.0,229.88,229.83,1.41677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546787684,113.01,229.9,229.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546789680,116.9221,229.9,229.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546792690,10.7823,229.89,229.83,9.15677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546794598,10.7823,229.89,229.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546795883,6.87,229.89,229.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546796889,101.0,229.94,229.82,3.65146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546796890,6.87,229.98,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546797090,65.65344294,230.0,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546797091,112.99,229.96,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546798393,112.99,229.96,229.89,1.41677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546798590,112.99,229.96,229.89,9.15677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546798992,116.9011,229.96,229.89,9.15677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546799497,6.87,229.95,229.89,9.15677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546800701,6.87,229.95,229.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546800995,6.87,229.93,229.84,3.65146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546801201,6.87,229.9,229.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546801389,10.7821,229.9,229.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546802492,106.1,229.92,229.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546802695,8.29677236,229.91,229.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759546803199,166.9492,229.92,229.78,11.52146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546803200,1.41677236,229.88,229.78,11.52146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546803406,10.793,229.85,229.78,11.52146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546803699,6.88,229.85,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546804098,3.9132,229.83,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546804293,3.9132,229.83,229.77,11.52146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546804488,6.88,229.85,229.77,11.52146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546804694,6.88,229.85,229.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546804998,6.88,229.85,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546805393,3.9132,229.83,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546805595,3.9132,229.83,229.77,5.06823942]
["bitfinex-derivatives","SOLF0:USTF0",1759546805596,3.9132,229.83,229.77,1.41677236]
["bitfinex-derivatives","SOLF0:USTF0",1759546805992,6.88,229.85,229.76,11.52146706]
["bitfinex-derivatives","SOLF0:USTF0",1759546806392,6.88,229.85,229.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546806602,106.08,229.87,229.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546807196,106.08,229.87,229.77,3.64610685]
["bitfinex-derivatives","SOLF0:USTF0",1759546807404,106.08,229.87,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546807604,3.9128,229.85,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546808099,3.9119,229.91,229.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546808299,6.88,229.92,229.82,3.64610685]
["bitfinex-derivatives","SOLF0:USTF0",1759546808498,6.88,229.92,229.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546810607,3.9118,229.91,229.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546811306,3.9118,229.91,229.83,11.51610685]
["bitfinex-derivatives","SOLF0:USTF0",1759546811507,31.38,229.93,229.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546811709,31.38,229.93,229.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546813404,3.9111,229.95,229.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546817110,6.88,229.96,229.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546817806,377.4237,230.02,229.73,34.38855839]
["bitfinex-derivatives","SOLF0:USTF0",1759546817807,377.4237,230.02,229.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546818006,6.88,230.0,229.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546819513,6.88,230.0,229.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546819714,3.9105,229.99,229.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546822208,6.88,230.0,229.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546822914,3.9098,230.03,229.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546824814,6.88,230.02,229.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759546830120,10.7794,230.06,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759546830724,6.87,230.06,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759546831724,6.87,230.11,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759546832525,6.87,230.11,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546833022,10.7785,230.11,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546833918,6.87,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759546834122,6.87,230.11,230.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546834525,6.87,230.09,230.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546836029,6.87,230.14,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546836626,3.9082,230.12,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546837026,6.87,230.11,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546837331,6.87,230.09,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546837528,6.87,230.09,229.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546838627,3.9091,230.08,229.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546839121,6.87,230.08,229.9,3.63138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546839322,6.87,230.08,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546839323,6.87,230.04,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546839526,9.0847417,230.02,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546840135,9.0847417,230.02,229.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546840527,6.87,229.97,229.87,13.22224861]
["bitfinex-derivatives","SOLF0:USTF0",1759546840727,6.87,229.97,229.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546841330,6.87,229.93,229.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546841722,2.2147417,229.94,229.79,13.36025903]
["bitfinex-derivatives","SOLF0:USTF0",1759546841927,6.87,229.93,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546842735,3.9118,229.91,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546842931,6.87,229.9,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546843637,2.2147417,229.94,229.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546843638,9.0847417,229.94,229.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546844433,9.0847417,229.94,229.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546844637,9.0847417,229.94,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546845131,3.9119,229.91,229.8,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759546845331,2.2147417,229.94,229.8,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759546845534,6.87,229.93,229.8,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759546846035,6.87,229.93,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759546846234,6.87,229.93,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546846736,6.87,229.93,229.81,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759546849239,6.1261417,229.94,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546849240,6.87,229.91,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546850838,10.7818,229.91,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546854639,10.7818,229.91,229.79,5.87025903]
["bitfinex-derivatives","SOLF0:USTF0",1759546854640,6.87,229.88,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546855141,6.87,229.84,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546855840,6.87,229.88,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546857538,6.87,229.88,229.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759546858138,6.87,229.88,229.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546859146,6.87,229.88,229.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759546862343,6.88,229.92,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759546862651,6.88,229.92,229.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546863145,6.88,229.92,229.83,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1759546863739,6.88,229.97,229.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546864646,3.911,229.96,229.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546864841,60.8378,229.96,229.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546865046,60.8378,229.96,229.81,3.63138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546865047,6.88,229.95,229.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546865241,6.88,229.92,229.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546865646,6.88,229.92,229.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546866246,6.88,229.92,229.83,1.4161607]
["bitfinex-derivatives","SOLF0:USTF0",1759546866545,6.88,229.98,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546867541,10.7906,229.98,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546868245,6.88,229.98,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546869142,8.2961607,230.01,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546869345,10.7908,229.97,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546872749,6.88,229.95,229.86,1.4161607]
["bitfinex-derivatives","SOLF0:USTF0",1759546872950,6.88,229.91,229.82,1.4161607]
["bitfinex-derivatives","SOLF0:USTF0",1759546873147,1.4161607,229.89,229.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546873548,1.4161607,229.89,229.73,65.73719433]
["bitfinex-derivatives","SOLF0:USTF0",1759546873549,12.2089607,229.85,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546876657,1.4161607,229.82,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546876854,1.4161607,229.82,229.7,5.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1759546876855,6.88,229.81,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546879653,6.88,229.85,229.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546879855,6.88,229.85,229.76,1.4161607]
["bitfinex-derivatives","SOLF0:USTF0",1759546880057,1.4161607,229.88,229.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546881764,6.88,229.87,229.77,8.8961607]
["bitfinex-derivatives","SOLF0:USTF0",1759546882062,60.8517,229.91,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546882063,1.4161607,229.85,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546882363,6.88,229.84,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546883566,10.793,229.84,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546887866,6.88,229.84,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546889267,1.4161607,229.88,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759546889268,3.9129,229.85,229.77,8.8961607]
["bitfinex-derivatives","SOLF0:USTF0",1759546889462,1.4161607,229.88,229.77,8.8961607]
["bitfinex-derivatives","SOLF0:USTF0",1759546889664,1.4161607,229.88,229.78,3.63138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546889867,1.4161607,229.88,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546890168,10.7921,229.89,229.8,1.4161607]
["bitfinex-derivatives","SOLF0:USTF0",1759546890367,10.7921,229.89,229.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546890770,3.9125,229.87,229.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546890968,3.9125,229.87,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759546890969,6.88,229.87,229.77,11.10138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546891168,6.88,229.87,229.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546892571,3.9128,229.85,229.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759546894568,6.88,229.87,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759546894762,6.88,229.87,229.79,1.4161607]
["bitfinex-derivatives","SOLF0:USTF0",1759546894958,6.88,229.87,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546895565,3.9126,229.86,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546895761,6.88,229.87,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546896169,3.9123,229.88,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546897573,3.9127,229.86,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546902471,10.7923,229.88,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546904469,5.3281607,229.9,229.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546904672,5.3281607,229.9,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546905373,3.9123,229.89,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546906374,10.7923,229.89,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546908579,3.9118,229.91,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546908775,6.88,229.93,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546908975,8.2961607,229.93,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546910682,3.9118,229.91,229.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546912985,6.88,229.93,229.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546914582,3.9116,229.92,229.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546915086,3.9116,229.92,229.84,11.54138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546916688,6.88,229.93,229.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546917285,3.9113,229.95,229.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546918291,3.9113,229.95,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546920586,8.2961607,229.94,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546920785,8.2961607,229.94,229.84,12.95754537]
["bitfinex-derivatives","SOLF0:USTF0",1759546920985,8.2961607,229.94,229.84,9.3261607]
["bitfinex-derivatives","SOLF0:USTF0",1759546921183,8.2961607,229.94,229.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759546921385,6.88,229.9,229.81,3.63138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546921589,1.4161607,229.88,229.8,11.54138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546922687,6.88,229.9,229.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546923093,6.88,229.9,229.81,10.89138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546923491,1.4161607,229.88,229.81,10.89138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546923792,6.88,229.84,229.77,10.89138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546924593,3.9132,229.83,229.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546925296,8.2961607,229.82,229.75,3.63138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546925690,8.2961607,229.82,229.74,3.63138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546926289,6.88,229.82,229.73,10.89138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546926594,3.9139,229.79,229.73,10.89138467]
["bitfinex-derivatives","SOLF0:USTF0",1759546928490,10.7934,229.82,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759546928695,10.7934,229.82,229.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546929496,3.9129,229.85,229.75,10.89591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546929901,6.88,229.86,229.76,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546930094,6.88,229.86,229.78,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546931601,10.7926,229.86,229.78,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546932095,3.913,229.84,229.78,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546932401,67.7458,229.86,229.74,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546932602,6.88,229.84,229.74,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546932897,3.9137,229.8,229.73,10.89591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546933093,6.88,229.8,229.73,10.89591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546933300,6.88,229.79,229.71,3.63591612]
["bitfinex-derivatives","SOLF0:USTF0",1759546933495,6.88,229.79,229.68,9.47330409]
["bitfinex-derivatives","SOLF0:USTF0",1759546934301,6.88,229.79,229.68,5.83738797]
["bitfinex-derivatives","SOLF0:USTF0",1759546934501,3.9147,229.74,229.68,9.47330409]
["bitfinex-derivatives","SOLF0:USTF0",1759546935201,3.9147,229.74,229.68,5.83738797]
["bitfinex-derivatives","SOLF0:USTF0",1759546936204,6.88,229.76,229.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546947408,10.7945,229.76,229.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759546950609,6.89,229.75,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546951412,3.9151,229.72,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546952311,3.9154,229.7,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546953507,10.805,229.72,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759546954306,6.89,229.72,229.61,3.61908255]
["bitfinex-derivatives","SOLF0:USTF0",1759546954506,6.89,229.72,229.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546955716,10.8059,229.68,229.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546956418,10.8065,229.64,229.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546966017,3.916,229.67,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546966518,6.89,229.68,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546967726,3.9162,229.65,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546968026,6.89,229.67,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546968526,3.9166,229.63,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546968926,6.89,229.64,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546969422,10.8069,229.61,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546969926,6.89,229.6,229.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546970724,6.89,229.6,229.49,33.13908255]
["bitfinex-derivatives","SOLF0:USTF0",1759546970725,0.44,229.59,229.49,3.61908255]
["bitfinex-derivatives","SOLF0:USTF0",1759546970917,60.9801,229.43,229.35,34.94041421]
["bitfinex-derivatives","SOLF0:USTF0",1759546971127,61.0,229.35,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546971321,7.48,229.31,229.13,2.21542917]
["bitfinex-derivatives","SOLF0:USTF0",1759546971524,7.48,229.39,229.14,61.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759546971726,7.48,229.39,229.24,2.21542917]
["bitfinex-derivatives","SOLF0:USTF0",1759546971929,7.48,229.45,229.28,2.21542917]
["bitfinex-derivatives","SOLF0:USTF0",1759546972531,7.48,229.45,229.28,67.15572917]
["bitfinex-derivatives","SOLF0:USTF0",1759546973130,7.48,229.45,229.28,6.13792917]
["bitfinex-derivatives","SOLF0:USTF0",1759546973330,7.48,229.45,229.31,2.21542917]
["bitfinex-derivatives","SOLF0:USTF0",1759546975830,7.48,229.45,229.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546976030,3.9198,229.44,229.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546976624,7.48,229.45,229.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546977525,7.48,229.45,229.32,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759546978432,7.48,229.45,229.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546980222,7.48,229.45,229.29,16.31542917]
["bitfinex-derivatives","SOLF0:USTF0",1759546980427,7.48,229.45,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546980627,3.9199,229.44,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546981132,7.48,229.41,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546984034,7.53,229.39,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759546984232,7.53,229.39,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759546984432,7.53,229.39,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546985426,3.9209,229.38,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546986132,7.53,229.37,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546986836,3.9212,229.36,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546987037,7.53,229.35,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546988335,60.979,229.43,229.25,8.94320929]
["bitfinex-derivatives","SOLF0:USTF0",1759546988535,8.95320929,229.39,229.25,8.94320929]
["bitfinex-derivatives","SOLF0:USTF0",1759546988936,8.95320929,229.39,229.25,12.86610929]
["bitfinex-derivatives","SOLF0:USTF0",1759546989137,8.95320929,229.39,229.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546989335,8.95320929,229.39,229.26,8.94320929]
["bitfinex-derivatives","SOLF0:USTF0",1759546989935,7.53,229.35,229.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546990130,7.53,229.32,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546992541,3.9221,229.31,229.21,8.94320929]
["bitfinex-derivatives","SOLF0:USTF0",1759546993843,3.9221,229.31,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759546993844,3.9216,229.34,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546994338,7.53,229.37,229.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546994640,8.95320929,229.39,229.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546995038,3.9209,229.38,229.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546996643,7.53,229.39,229.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546997142,1.42320929,229.32,229.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546997744,1.42320929,229.29,229.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546998245,7.53,229.3,229.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759546998638,11.4528,229.27,229.16,112.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759546998939,11.4528,229.27,229.18,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547000037,11.4522,229.31,229.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547000239,7.53,229.31,229.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547001549,3.9224,229.29,229.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547002648,7.53,229.31,229.2,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759547002848,7.53,229.31,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547003147,7.53,229.35,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547003345,3.9217,229.33,229.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547006248,7.53,229.35,229.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547006249,7.53,229.35,229.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547007549,11.4514,229.35,229.25,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759547012350,11.4514,229.35,229.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759547012845,3.9209,229.38,229.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759547013049,7.38,229.4,229.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759547014753,7.38,229.4,229.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759547015150,7.38,229.4,229.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547015652,7.38,229.4,229.31,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759547017757,7.38,229.4,229.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759547019360,7.38,229.4,229.33,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759547020255,7.38,229.4,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759547020458,7.38,229.4,229.35,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759547020659,7.38,229.4,229.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547021762,7.38,229.4,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759547021956,8.80261055,229.44,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759547023058,8.80261055,229.44,229.31,1.42261055]
["bitfinex-derivatives","SOLF0:USTF0",1759547023260,7.38,229.34,229.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547023462,1.42261055,229.32,229.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547026963,7.38,229.34,229.26,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759547030267,1.42261055,229.37,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547030666,5.34361055,229.37,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547032763,3.921,229.37,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547032963,5.34361055,229.37,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547035963,7.38,229.38,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547036168,8.80261055,229.38,229.27,8.92261055]
["bitfinex-derivatives","SOLF0:USTF0",1759547036669,8.80261055,229.38,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547036868,8.80261055,229.38,229.3,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759547037267,12.72361055,229.38,229.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547038469,3.9212,229.36,229.26,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759547038671,7.38,229.35,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547039668,7.38,229.35,229.27,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759547040169,3.9216,229.34,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547040470,3.9216,229.34,229.25,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759547040471,7.38,229.31,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547040666,11.3022,229.31,229.23,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759547040866,8.80261055,229.29,229.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547041263,12.72501055,229.29,229.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547041469,12.72501055,229.29,229.2,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759547042468,12.72501055,229.29,229.19,9.24261055]
["bitfinex-derivatives","SOLF0:USTF0",1759547042469,7.38,229.29,229.19,9.24261055]
["bitfinex-derivatives","SOLF0:USTF0",1759547042669,7.38,229.29,229.19,6.2067519]
["bitfinex-derivatives","SOLF0:USTF0",1759547042873,7.38,229.29,229.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547043063,3.9233,229.24,229.18,4.78414135]
["bitfinex-derivatives","SOLF0:USTF0",1759547043263,7.61,229.22,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547044972,1.42261055,229.26,229.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547045171,1.42261055,229.26,229.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1759547046175,7.61,229.27,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759547047077,3.9229,229.26,229.15,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759547047275,1.42261055,229.25,229.15,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759547047468,1.42261055,229.25,229.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547047669,7.61,229.27,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759547048472,7.61,229.27,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759547053672,3.9229,229.26,229.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547053873,7.61,229.27,229.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547055082,3.9231,229.25,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759547055476,3.9231,229.25,229.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547055676,3.9231,229.25,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759547058989,7.61,229.27,229.2,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759547062294,7.61,229.24,229.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547063293,3.9234,229.23,229.15,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759547063595,7.61,229.24,229.15,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759547063996,3.9234,229.23,229.15,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759547064201,3.9234,229.23,229.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547079010,3.9234,229.23,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759547081510,3.9234,229.23,229.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547084508,7.61,229.24,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547084708,7.61,229.24,229.14,12.26414135]
["bitfinex-derivatives","SOLF0:USTF0",1759547085013,7.61,229.24,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547085818,7.61,229.24,229.17,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759547086906,101.0,229.27,229.17,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759547086907,101.0,229.27,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547087112,101.0,229.27,229.17,12.26414135]
["bitfinex-derivatives","SOLF0:USTF0",1759547087412,101.0,229.27,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547087715,7.19,229.28,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547088514,11.1127,229.28,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759547088722,7.19,229.28,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547089621,7.19,229.25,229.18,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759547091323,7.19,229.25,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759547091525,7.19,229.25,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547092626,7.19,229.25,229.18,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759547095527,7.19,229.25,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759547095722,7.19,229.25,229.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547095919,3.9222,229.3,229.22,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759547096125,7.19,229.29,229.22,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759547100531,5.80693432,229.31,229.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547101031,7.19,229.3,229.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547101627,7.19,229.3,229.23,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759547102330,7.19,229.3,229.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547104528,7.19,229.3,229.2,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759547104827,7.91,229.29,229.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547105631,3.9229,229.26,229.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547105829,7.91,229.25,229.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547106134,7.91,229.25,229.15,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759547106135,7.91,229.25,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547106828,3.9234,229.23,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547107533,7.91,229.22,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547110638,9.33492193,229.22,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547114843,9.33492193,229.22,229.15,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759547116347,9.33492193,229.22,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547116846,3.9229,229.26,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547116847,1.42492193,229.24,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547118350,7.91,229.26,229.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547119951,7.91,229.26,229.19,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759547120148,9.33492193,229.29,229.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547122254,7.91,229.29,229.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547122454,9.33492193,229.29,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759547122955,7.91,229.29,229.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547123154,5.80693432,229.31,229.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547123354,5.80693432,229.31,229.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547123855,5.80693432,229.31,229.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547124855,5.80693432,229.31,229.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547125747,5.80693432,229.31,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759547125952,5.80693432,229.31,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547126148,5.80693432,229.31,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759547126354,5.80693432,229.31,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547126856,5.80693432,229.31,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759547127557,5.80693432,229.31,229.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547127758,5.80693432,229.31,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759547128254,5.80693432,229.31,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759547128459,5.80693432,229.31,229.3,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759547128849,8.92492193,229.38,229.3,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759547131460,8.92492193,229.38,229.32,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759547131661,8.92492193,229.38,229.32,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759547131859,8.92492193,229.38,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759547132165,1.42492193,229.41,229.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759547134056,7.77,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547135859,1.42492193,229.38,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547136658,7.77,229.4,229.3,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759547136859,1.42492193,229.39,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547137763,5.34562193,229.39,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547140466,3.9211,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547140964,9.19492193,229.36,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547142166,3.9214,229.35,229.27,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759547143266,3.9214,229.35,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547143462,3.9214,229.35,229.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759547143463,3.9217,229.33,229.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759547143661,7.77,229.32,229.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759547144565,3.9217,229.34,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547145761,1.42492193,229.35,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547147570,1.42492193,229.35,229.27,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759547148571,3.9212,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547149673,1.42492193,229.38,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547151571,3.921,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547152176,1.42492193,229.38,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547155071,5.34582193,229.38,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547155980,11.6912,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547156172,1.42492193,229.35,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547156678,1.42492193,229.35,229.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547156877,7.77,229.37,229.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547157675,7.77,229.37,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759547157881,7.77,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547159882,11.6911,229.37,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547160683,3.9213,229.36,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547160881,1.42492193,229.32,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547161184,9.19492193,229.32,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759547163981,1.42492193,229.29,229.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547164188,7.77,229.28,229.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547164686,7.77,229.25,229.19,4.10510938]
["bitfinex-derivatives","SOLF0:USTF0",1759547164884,7.77,229.25,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759547165085,7.77,229.25,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547165287,1.42492193,229.26,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547165484,9.19492193,229.29,229.19,1.42492193]
["bitfinex-derivatives","SOLF0:USTF0",1759547165684,9.19492193,229.29,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547166587,13.11732193,229.29,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547167288,9.19492193,229.26,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547169191,9.19492193,229.26,229.15,113.38906328]
["bitfinex-derivatives","SOLF0:USTF0",1759547169392,13.11782193,229.26,229.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547170390,7.77,229.15,229.11,4.78414135]
["bitfinex-derivatives","SOLF0:USTF0",1759547170592,1.42492193,229.18,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547170891,3.9244,229.17,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547171190,7.77,229.17,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547171387,3.9251,229.13,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547171693,11.6951,229.13,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547172591,7.77,229.13,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547174495,3.925,229.14,229.02,4.78414135]
["bitfinex-derivatives","SOLF0:USTF0",1759547174700,3.925,229.14,229.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547175196,7.77,229.15,229.02,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547175197,7.77,229.15,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547178698,7.77,229.15,229.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547178905,7.77,229.13,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547179206,3.9255,229.11,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547179501,7.77,229.13,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547179895,7.77,229.13,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547180503,7.77,229.13,229.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547183297,7.77,229.12,229.01,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759547184507,7.77,229.1,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547186502,7.77,229.1,228.94,2.22777817]
["bitfinex-derivatives","SOLF0:USTF0",1759547186705,7.77,229.06,228.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547187305,7.77,229.03,228.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547188604,3.927,229.02,228.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547188802,7.77,229.03,228.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759547189313,7.9,229.03,228.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547189710,3.9274,229.0,228.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547190309,13.23131252,229.0,228.78,61.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759547190510,7.9,228.98,228.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547191214,3.9281,228.96,228.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547191711,7.9,228.98,228.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547193718,3.9279,228.97,228.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547194418,3.9269,229.03,228.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547195417,3.9269,229.03,228.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547196110,7.33,229.04,228.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547196726,7.33,229.04,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759547197013,9.55777817,229.02,228.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547197414,7.33,228.97,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547199022,3.928,228.96,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547199215,7.33,228.95,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547200716,7.33,228.95,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547201515,3.9285,228.93,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547202018,7.33,228.95,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547202923,3.9284,228.94,228.85,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759547203118,7.33,228.95,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547203420,9.55777817,228.95,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547204514,3.9288,228.92,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547204721,7.33,228.91,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547205219,3.9292,228.89,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547206020,7.33,228.91,228.79,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759547206216,7.33,228.91,228.67,7.01191952]
["bitfinex-derivatives","SOLF0:USTF0",1759547206217,7.33,228.85,228.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547206423,7.33,228.85,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547206626,3.9303,228.83,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547207118,9.55777817,228.87,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547207616,3.9302,228.84,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547208015,7.33,228.87,228.72,63.39457817]
["bitfinex-derivatives","SOLF0:USTF0",1759547208216,7.33,228.87,228.75,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759547208421,7.33,228.87,228.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547208813,7.33,228.87,228.77,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759547209217,7.33,228.85,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547210022,3.9301,228.84,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547211420,7.33,228.82,228.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547211620,12.27357331,228.82,228.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547212421,12.27357331,228.82,228.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547213619,12.27357331,228.82,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547213819,7.33,228.81,228.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547214620,7.33,228.81,228.7,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759547214921,7.33,228.81,228.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547215323,11.2607,228.81,228.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547215716,7.33,228.81,228.71,61.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759547215923,7.33,228.81,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547216221,7.33,228.81,228.72,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1759547216626,4.94357331,228.82,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547216819,4.94357331,228.82,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759547217019,7.33,228.92,228.8,68.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759547217720,7.33,228.92,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547217926,7.33,229.0,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547218323,3.9276,228.99,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759547219020,7.33,229.0,228.86,61.129]
["bitfinex-derivatives","SOLF0:USTF0",1759547219227,7.33,229.0,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547220326,7.33,229.0,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547220627,7.33,229.02,228.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547220826,7.33,229.02,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547221518,7.33,228.98,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547222224,7.33,228.98,228.87,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759547222726,3.9281,228.96,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759547222926,7.24,228.95,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759547224328,3.9284,228.94,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759547225019,7.24,228.95,228.84,61.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759547225226,7.24,229.02,228.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547226117,7.24,228.97,228.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547226524,9.46777817,228.97,228.8,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547226822,7.24,228.96,228.8,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547227023,61.1089,228.94,228.8,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547227325,7.24,228.92,228.8,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547228729,3.9291,228.9,228.8,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547228929,61.1277,228.87,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547229124,7.24,228.86,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547229627,7.24,228.86,228.73,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759547230929,7.24,228.86,228.75,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759547231828,7.24,228.9,228.78,61.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759547233031,7.24,228.9,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759547233432,3.9293,228.89,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759547233926,7.24,228.88,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759547235533,3.9296,228.87,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547235732,7.24,228.88,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547235934,7.24,228.88,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547236629,3.9303,228.83,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547236832,7.24,228.82,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547237432,7.24,228.82,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547237829,7.24,228.82,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547238135,7.24,228.82,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547240239,7.24,228.82,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759547244546,7.24,228.82,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759547249145,249.26012262,228.99,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547249146,7.91,228.99,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547249342,3.4359089,229.06,228.91,61.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759547249547,7.91,229.05,228.91,61.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759547249741,11.8365,229.05,228.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547250649,11.8365,229.05,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547250650,7.91,229.03,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547251248,7.91,228.98,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547252242,3.9279,228.97,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547252447,7.91,228.98,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547253153,7.38,228.99,228.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547253647,3.9283,228.95,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759547253847,11.3083,228.95,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759547254051,7.38,228.95,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759547254248,7.38,228.95,228.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547256664,7.38,229.0,228.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547257555,7.38,229.0,228.89,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759547257756,7.38,229.0,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547259568,7.38,229.0,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759547260163,7.38,229.0,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759547260864,3.9266,229.05,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759547261066,7.38,229.04,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759547261266,7.38,229.04,228.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547261761,7.38,229.04,228.94,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759547264369,7.38,229.04,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759547264870,7.38,229.04,228.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547265469,7.38,229.04,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547265967,7.38,229.01,228.92,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759547269267,103.5,229.09,228.87,104.9624089]
["bitfinex-derivatives","SOLF0:USTF0",1759547269268,4.87132262,229.23,229.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547269463,7.38,229.23,229.02,3.4359089]
["bitfinex-derivatives","SOLF0:USTF0",1759547269671,7.38,229.22,229.02,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759547269972,7.38,229.22,229.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547270173,61.0325,229.23,229.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759547270174,7.38,229.2,229.06,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759547270872,3.9245,229.17,229.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547271076,7.38,229.16,229.04,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1759547271575,7.38,229.16,229.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547271776,7.38,229.16,229.03,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759547271974,7.38,229.16,229.03,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759547272475,7.38,229.16,229.03,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759547272676,7.38,229.16,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759547273976,7.38,229.16,229.04,115.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759547275275,7.38,229.16,229.05,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547275678,7.38,229.16,229.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547282380,3.9248,229.15,229.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547282581,7.48,229.14,229.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759547283781,7.48,229.14,229.06,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759547284283,7.48,229.14,229.06,12.98187914]
["bitfinex-derivatives","SOLF0:USTF0",1759547285383,7.48,229.14,229.06,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759547285980,7.48,229.14,229.06,122.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759547286583,1.42557914,229.17,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547286878,1.42557914,229.2,229.11,1.42557914]
["bitfinex-derivatives","SOLF0:USTF0",1759547287082,1.42557914,229.2,229.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547287886,1.42557914,229.2,229.12,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759547288280,7.48,229.21,229.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547288479,1.42557914,229.19,229.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547289188,7.48,229.17,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547289379,1.42557914,229.16,229.08,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1759547289781,1.42557914,229.16,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547290682,5.35017914,229.16,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547292279,7.48,229.11,229.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759547292780,1.42557914,229.1,229.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547293590,5.35117914,229.1,229.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547294291,3.9256,229.1,229.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547301295,3.9253,229.13,229.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547302098,3.9253,229.13,229.02,3.63292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547302392,3.9253,229.13,229.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547302591,7.48,229.15,229.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547303196,7.48,229.15,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759547303789,7.48,229.15,229.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547303991,7.48,229.15,229.07,121.636]
["bitfinex-derivatives","SOLF0:USTF0",1759547304994,3.9241,229.19,229.08,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759547305295,7.48,229.18,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547307098,7.48,229.18,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759547310202,3.9245,229.17,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759547312102,3.9245,229.17,229.09,11.20292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547312299,7.48,229.18,229.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547312702,7.57,229.21,229.1,11.35292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547312900,3.9247,229.16,229.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547313202,7.57,229.16,229.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547314103,7.57,229.16,229.1,11.35292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547314601,3.925,229.14,229.1,11.35292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547315203,3.925,229.14,229.1,3.63292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547316100,3.925,229.14,229.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547316300,3.925,229.14,229.1,3.63292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547316799,3.925,229.14,229.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547317001,3.925,229.14,229.1,3.63292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547317194,3.925,229.14,229.11,3.63292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547317401,3.925,229.14,229.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547322604,2.22865059,229.19,229.11,3.63292363]
["bitfinex-derivatives","SOLF0:USTF0",1759547322908,61.0691,229.09,229.0,7.32025257]
["bitfinex-derivatives","SOLF0:USTF0",1759547323103,7.57,229.04,228.96,7.32025257]
["bitfinex-derivatives","SOLF0:USTF0",1759547323309,7.57,229.04,228.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547324011,3.927,229.02,228.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547324611,7.57,229.01,228.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547324812,63.30265059,229.07,228.9,41.37591125]
["bitfinex-derivatives","SOLF0:USTF0",1759547324813,7.57,228.99,228.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547326111,7.57,228.99,228.86,0.76006596]
["bitfinex-derivatives","SOLF0:USTF0",1759547326408,11.4977,228.98,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547327613,11.4977,228.98,228.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547328822,3.9281,228.96,228.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547330018,7.57,228.91,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547330410,7.57,228.91,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759547330719,7.57,228.91,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547334922,7.57,228.91,228.82,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759547335124,7.57,228.91,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547337623,7.57,228.87,228.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547339024,3.9301,228.84,228.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547339924,11.5001,228.84,228.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547341518,3.9305,228.82,228.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547341719,3.9305,228.82,228.71,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1759547341720,7.57,228.81,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547342722,3.9308,228.8,228.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547343326,7.36,228.86,228.72,61.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759547343530,7.36,228.86,228.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547344435,7.36,228.86,228.78,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759547349833,7.36,228.86,228.8,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759547350334,108.36,228.92,228.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547352137,108.36,228.92,228.83,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759547352732,108.36,228.92,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759547353437,7.36,228.97,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759547353636,7.36,228.97,228.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547354633,3.9281,228.96,228.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547355338,7.36,228.93,228.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547358637,7.36,228.93,228.86,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759547359035,7.36,228.99,228.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759547359240,7.36,228.99,228.91,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759547360241,7.36,228.99,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759547365844,7.36,228.99,228.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547367043,7.36,228.99,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759547370446,7.36,228.99,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759547370944,7.7,229.03,228.94,68.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759547371139,9.12841379,229.07,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547371944,9.12841379,229.07,228.97,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759547373648,13.05471379,229.07,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759547374352,9.12841379,229.07,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759547374650,7.7,229.07,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759547374851,7.7,229.07,228.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547376548,7.7,229.07,229.01,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759547383048,3.9255,229.11,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759547383255,11.1455,229.11,229.02,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759547384453,7.22,229.1,229.02,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759547387549,7.22,229.1,229.03,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759547387854,7.22,229.1,229.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547388553,7.22,229.1,229.04,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759547390856,7.22,229.08,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547391056,7.22,229.05,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547391454,11.1466,229.05,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759547395461,12.57521379,229.03,228.96,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1759547396562,8.64841379,229.03,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759547397366,8.64841379,229.03,228.98,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759547397659,1.42841379,229.03,228.98,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759547397864,7.22,229.02,228.98,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759547398261,7.22,229.02,228.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547399065,1.42841379,229.03,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759547399365,7.22,229.02,228.98,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759547399865,7.22,229.02,228.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547400160,7.22,229.03,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547400355,7.22,229.0,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547407568,11.1475,229.0,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759547408276,11.1475,229.0,228.89,6.25899214]
["bitfinex-derivatives","SOLF0:USTF0",1759547408277,7.35,228.97,228.89,8.86841379]
["bitfinex-derivatives","SOLF0:USTF0",1759547408473,7.35,228.94,228.88,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547409570,3.9296,228.88,228.86,4.83057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547409768,7.35,228.87,228.79,8.86841379]
["bitfinex-derivatives","SOLF0:USTF0",1759547409972,7.35,228.9,228.79,8.86841379]
["bitfinex-derivatives","SOLF0:USTF0",1759547410370,11.2791,228.9,228.79,8.86841379]
["bitfinex-derivatives","SOLF0:USTF0",1759547410973,3.9294,228.88,228.79,8.86841379]
["bitfinex-derivatives","SOLF0:USTF0",1759547411173,7.35,228.87,228.79,8.86841379]
["bitfinex-derivatives","SOLF0:USTF0",1759547411672,7.35,228.87,228.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547415278,7.35,228.92,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547415579,1.42841379,228.96,228.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547416278,7.35,228.97,228.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547416674,3.9283,228.95,228.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547420781,11.2783,228.95,228.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547421374,11.2783,228.95,228.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547421574,7.35,228.95,228.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547422577,7.35,228.95,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759547422972,3.9293,228.89,228.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547423280,7.35,228.88,228.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547423975,3.9301,228.84,228.72,2.23154088]
["bitfinex-derivatives","SOLF0:USTF0",1759547424183,7.35,228.84,228.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547425278,7.35,228.82,228.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759547429987,7.35,228.82,228.71,14.12501799]
["bitfinex-derivatives","SOLF0:USTF0",1759547430982,7.35,228.82,228.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547432687,7.35,228.82,228.75,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759547433089,7.35,228.82,228.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547435087,3.9317,228.75,228.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547436394,7.63,228.8,228.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547437189,3.931,228.79,228.67,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759547437885,3.931,228.79,228.67,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759547438090,3.931,228.79,228.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547438796,7.63,228.76,228.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547441196,7.63,228.76,228.68,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759547441493,7.63,228.76,228.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547442594,7.63,228.76,228.67,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759547443395,3.9316,228.75,228.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547444492,7.63,228.7,228.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547445791,7.63,228.7,228.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547446597,7.63,228.7,228.62,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759547446797,7.63,228.73,228.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547448898,7.63,228.71,228.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547450094,11.5616,228.76,228.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547451703,11.5616,228.76,228.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547453895,11.5616,228.76,228.68,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759547457705,7.63,228.76,228.68,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759547457903,61.1385,228.83,228.69,61.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759547457904,7.63,228.83,228.69,61.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759547458103,7.63,228.83,228.72,61.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759547458299,7.63,228.83,228.7,61.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759547458300,7.63,228.86,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547458502,7.63,228.84,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547458805,3.9306,228.81,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547459104,11.5606,228.81,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547459405,11.5606,228.81,228.7,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759547459797,11.5606,228.81,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547460000,3.9302,228.84,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547463007,7.63,228.85,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759547463510,7.63,228.85,228.76,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759547465504,4.87132262,229.0,228.74,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547465505,3.9292,228.89,228.75,61.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759547465703,3.9292,228.89,228.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547466508,63.34424088,228.93,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547466705,9.66154088,228.89,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547467609,3.9299,228.85,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547469615,61.1327,228.85,228.71,4.83057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547469810,2.23154088,228.84,228.7,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759547470311,7.43,228.83,228.7,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759547470508,2.23154088,228.84,228.7,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759547470707,7.43,228.83,228.7,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759547470909,7.43,228.83,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547471113,7.43,228.76,228.66,322.99057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547471413,7.43,228.76,228.66,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1759547472209,68.5876,228.76,228.64,12.38057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547472515,68.5876,228.76,228.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547473611,3.9323,228.71,228.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547474113,7.43,228.73,228.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547474313,7.43,228.73,228.65,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759547476115,7.43,228.78,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547476315,1.43059366,228.77,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547477523,1.43059366,228.77,228.69,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759547479417,1.43059366,228.71,228.65,4.83057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547479621,1.43059366,228.68,228.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547481024,7.43,228.7,228.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547481225,1.43059366,228.69,228.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547485523,117.9353,228.77,228.6,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759547485524,3.9319,228.74,228.64,1.43059366]
["bitfinex-derivatives","SOLF0:USTF0",1759547485724,8.86059366,228.76,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547486725,7.43,228.76,228.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547486924,8.86059366,228.73,228.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547488128,12.79259366,228.73,228.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547491735,12.79259366,228.73,228.63,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759547496740,3.9323,228.72,228.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759547497238,8.86059366,228.73,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547498639,8.86059366,228.73,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547502538,7.43,228.73,228.65,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759547502739,7.43,228.73,228.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547503242,1.43059366,228.76,228.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547503439,7.57,228.75,228.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547503941,7.57,228.66,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547505044,7.57,228.66,228.57,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759547505242,7.57,228.66,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547506041,7.57,228.66,228.6,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759547506240,11.5026,228.7,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547506439,11.5026,228.7,228.59,8.94059366]
["bitfinex-derivatives","SOLF0:USTF0",1759547506646,11.5026,228.7,228.59,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759547506846,3.9328,228.68,228.59,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759547508148,3.9328,228.68,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759547508342,9.00059366,228.69,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759547509347,12.93329366,228.69,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547510747,12.93329366,228.69,228.6,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759547511746,9.00059366,228.69,228.61,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759547514744,7.57,228.69,228.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547516748,7.57,228.69,228.62,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759547518644,1.43059366,228.65,228.6,4.83057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547518844,7.57,228.64,228.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547519049,7.57,228.64,228.52,12.34057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547519244,7.57,228.63,228.52,12.34057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547519440,7.57,228.63,228.52,16.27617835]
["bitfinex-derivatives","SOLF0:USTF0",1759547519641,3.934,228.62,228.52,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759547520342,7.57,228.61,228.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547520548,9.00059366,228.61,228.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547522053,9.00059366,228.61,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759547522454,7.57,228.61,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759547524150,7.57,228.61,228.49,6.26117201]
["bitfinex-derivatives","SOLF0:USTF0",1759547524151,110.09059366,228.66,228.55,9.19059366]
["bitfinex-derivatives","SOLF0:USTF0",1759547524456,7.66,228.66,228.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547525158,7.66,228.66,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759547525349,4.87578314,228.67,228.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547525557,12.53578314,228.67,228.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547525954,7.66,228.66,228.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547526357,4.87578314,228.67,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759547526558,4.87578314,228.67,228.61,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1759547526754,4.87578314,228.67,228.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547528264,7.66,228.7,228.61,9.19059366]
["bitfinex-derivatives","SOLF0:USTF0",1759547528767,7.66,228.7,228.63,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759547530067,7.66,228.66,228.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547530268,11.5932,228.66,228.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547531670,3.9335,228.64,228.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547533867,7.66,228.66,228.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547534070,9.09059366,228.7,228.57,9.19059366]
["bitfinex-derivatives","SOLF0:USTF0",1759547534771,9.09059366,228.7,228.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547535266,7.66,228.7,228.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547535468,11.5927,228.7,228.62,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759547536474,3.9321,228.72,228.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547536674,7.66,228.75,228.66,1.43059366]
["bitfinex-derivatives","SOLF0:USTF0",1759547536876,7.66,228.75,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547537274,7.66,228.75,228.67,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759547538978,7.66,228.75,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547539274,11.5916,228.75,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547540572,7.66,228.75,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547543276,7.66,228.75,228.63,4.83057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547543469,2.23510759,228.77,228.61,16.52447835]
["bitfinex-derivatives","SOLF0:USTF0",1759547543670,7.66,228.76,228.61,16.52447835]
["bitfinex-derivatives","SOLF0:USTF0",1759547543869,2.23510759,228.77,228.61,16.52447835]
["bitfinex-derivatives","SOLF0:USTF0",1759547544175,7.66,228.76,228.61,16.52447835]
["bitfinex-derivatives","SOLF0:USTF0",1759547544473,2.23510759,228.77,228.61,16.52447835]
["bitfinex-derivatives","SOLF0:USTF0",1759547544776,7.66,228.73,228.61,16.52447835]
["bitfinex-derivatives","SOLF0:USTF0",1759547545272,7.66,228.73,228.61,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759547545470,3.9322,228.72,228.61,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759547545877,7.66,228.73,228.63,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759547546078,7.66,228.73,228.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547547573,11.592,228.73,228.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547550174,7.66,228.7,228.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547550376,61.183,228.67,228.54,62.81057835]
["bitfinex-derivatives","SOLF0:USTF0",1759547550682,11.594,228.61,228.54,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547551376,7.66,228.61,228.54,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547552973,61.183,228.67,228.54,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547552974,7.29,228.63,228.54,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547553581,7.29,228.63,228.56,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759547554281,7.29,228.63,228.56,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759547555973,3.9334,228.65,228.56,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759547556174,7.29,228.67,228.58,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759547556379,7.29,228.67,228.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547556780,7.29,228.67,228.6,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759547557986,7.29,228.71,228.62,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759547559282,7.29,228.71,228.64,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759547559785,7.29,228.71,228.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547561382,7.29,228.71,228.58,63.43900759]
["bitfinex-derivatives","SOLF0:USTF0",1759547561383,2.23510759,228.71,228.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547561589,7.29,228.7,228.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547562183,3.9328,228.69,228.59,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759547566580,7.29,228.68,228.59,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759547566991,269.44,228.67,228.51,7.33614172]
["bitfinex-derivatives","SOLF0:USTF0",1759547567192,61.2328,228.48,228.35,12.20042095]
["bitfinex-derivatives","SOLF0:USTF0",1759547567392,2.23510759,228.47,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547568196,3.9367,228.46,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547568394,65.174,228.46,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547568594,3.25877233,228.45,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547568892,3.937,228.44,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547570199,61.251,228.41,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547570491,61.251,228.41,228.15,74.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759547570492,61.2731,228.33,228.01,61.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759547570690,3.36363984,228.32,228.1,61.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759547570893,3.36363984,228.34,228.11,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547571097,3.36363984,228.34,228.14,0.76258094]
["bitfinex-derivatives","SOLF0:USTF0",1759547571296,65.2023,228.36,228.14,0.76258094]
["bitfinex-derivatives","SOLF0:USTF0",1759547571593,3.36363984,228.35,228.14,0.76258094]
["bitfinex-derivatives","SOLF0:USTF0",1759547572093,61.2575,228.39,228.14,0.76258094]
["bitfinex-derivatives","SOLF0:USTF0",1759547572294,61.2668,228.35,228.15,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547572596,61.2803,228.3,228.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547572793,61.2721,228.33,228.16,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1759547572995,3.21255333,228.32,228.16,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1759547573196,65.2196,228.3,228.16,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1759547573496,3.9394,228.3,228.16,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547573699,3.20671684,228.32,228.16,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547573903,65.2166,228.31,228.16,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547575899,3.9392,228.31,228.16,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547576095,3.23704848,228.32,228.16,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547576295,9.00155003,228.34,228.17,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759547576803,65.2108,228.33,228.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547576995,3.23704848,228.32,228.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547577302,3.23704848,228.32,228.17,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1759547577504,9.00155003,228.34,228.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547577803,3.9389,228.33,228.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547578996,3.9389,228.33,228.18,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759547579198,3.9383,228.37,228.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547580002,10.23812441,228.4,228.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547580206,13.46440087,228.4,228.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547580704,3.9378,228.39,228.24,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547580905,3.9378,228.39,228.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547581208,10.23812441,228.4,228.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759547581507,4.47362286,228.4,228.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759547583004,4.47362286,228.4,228.3,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759547583201,12.92818676,228.46,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547585607,12.92818676,228.46,228.32,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759547587109,61.264,228.36,228.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547587506,3.22763529,228.35,228.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547588508,3.939,228.33,228.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547589106,3.9393,228.31,228.2,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759547589607,3.9393,228.31,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547589811,3.22634481,228.33,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547590011,3.22634481,228.33,228.21,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547590207,5.76450155,228.34,228.21,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547590815,5.76450155,228.34,228.21,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547591015,3.9391,228.32,228.21,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547591314,3.9391,228.32,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547591516,3.9391,228.32,228.21,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759547591808,3.22634481,228.35,228.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547592011,3.22634481,228.38,228.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547592211,3.22634481,228.4,228.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547592613,3.22634481,228.4,228.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547592813,5.76450155,228.41,228.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547593814,9.70210155,228.41,228.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547594204,3.9379,228.39,228.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547594405,3.9379,228.39,228.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1759547594912,61.2976,228.24,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547595211,61.2988,228.23,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547595611,3.9413,228.19,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547599319,61.2873,228.28,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547599320,3.9409,228.22,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547600212,64.77155308,228.18,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547600412,3.45855308,228.17,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547600818,3.45855308,228.17,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547601521,3.45855308,228.17,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547602216,3.09532334,228.21,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547602622,3.9418,228.17,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759547605321,3.09532334,228.19,228.04,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759547605514,3.09532334,228.21,228.04,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759547605919,3.09532334,228.21,228.03,68.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759547606118,3.09532334,228.25,228.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547607118,3.9409,228.21,228.08,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759547607327,3.9409,228.21,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547607627,3.09532334,228.25,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759547607927,3.9403,228.25,228.1,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759547609027,3.9406,228.23,228.1,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759547610320,3.09532334,228.22,228.1,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759547610524,3.09532334,228.21,228.1,128.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759547610724,3.09532334,228.22,228.1,128.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759547611523,3.09532334,228.21,228.1,128.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759547611726,3.09532334,228.2,228.1,121.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759547611927,3.09532334,228.19,228.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547612129,3.09532334,228.25,228.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759547612421,3.09532334,228.25,228.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547612626,3.09532334,228.32,228.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547612818,3.09532334,228.31,228.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547613022,3.09532334,228.3,228.2,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1759547613216,3.09532334,228.29,228.2,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1759547613425,3.9388,228.34,228.2,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1759547613723,3.9388,228.34,228.22,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759547614135,7.03362334,228.37,228.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547614627,7.03362334,228.37,228.24,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759547614628,3.9383,228.37,228.24,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759547616127,3.9383,228.37,228.24,72.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759547616328,3.9383,228.37,228.24,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1759547616728,3.9386,228.35,228.24,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759547617728,3.09532334,228.38,228.24,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759547617729,7.03342334,228.38,228.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547618031,3.9381,228.38,228.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547618727,3.9381,228.38,228.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547622829,3.9381,228.38,228.19,380.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759547622830,61.3095,228.19,228.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547623030,61.3122,228.18,228.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547623732,3.942,228.15,228.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547626334,3.942,228.15,227.97,74.5086091]
["bitfinex-derivatives","SOLF0:USTF0",1759547626335,61.3201,228.15,227.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547627434,3.9426,228.12,227.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547628134,3.9426,228.12,227.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547628536,3.942,228.15,227.99,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759547628724,3.942,228.15,228.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547629538,3.45855308,228.19,228.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547629933,3.45855308,228.23,228.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547630529,3.941,228.21,228.05,61.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759547630729,3.941,228.21,228.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547631030,64.73785308,228.31,228.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547631231,61.2879,228.27,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547631435,61.2906,228.26,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547631637,3.9407,228.23,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547637844,0.76287349,228.25,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547639236,3.9404,228.24,228.12,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759547639545,3.9404,228.24,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547639742,3.9408,228.22,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759547642647,61.3026,228.22,228.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547642943,61.3026,228.22,228.03,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759547643140,61.3026,228.22,228.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547643545,3.9415,228.18,228.05,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759547643844,3.9415,228.18,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547645542,3.9415,228.18,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759547645738,3.9415,228.18,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547647048,3.941,228.21,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759547647250,3.941,228.21,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547647448,61.2963,228.24,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547648550,3.9413,228.19,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547648746,61.2986,228.23,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547649050,3.9412,228.2,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547650246,0.76287349,228.25,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547651248,0.56131586,228.25,228.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547651457,61.2601,228.38,228.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547651652,3.45855308,228.39,228.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547652054,3.45855308,228.39,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547652856,3.9379,228.39,228.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759547653958,3.9382,228.37,228.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547658756,3.9378,228.4,228.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547659564,3.9378,228.4,228.3,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759547660266,3.9373,228.43,228.32,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759547661263,3.9373,228.43,228.34,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759547662157,3.9373,228.43,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547662353,3.9367,228.46,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547663063,3.9367,228.46,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547663260,3.9362,228.49,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547663658,3.9362,228.49,228.38,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759547663962,4.75114258,228.51,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547664557,3.9365,228.47,228.37,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759547664760,4.75114258,228.51,228.37,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759547666268,4.75114258,228.51,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547666571,61.2267,228.5,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547666971,3.9366,228.46,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759547668463,3.9362,228.49,228.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547670572,3.9362,228.49,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547678374,3.9358,228.51,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547680479,3.9361,228.5,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547681578,61.2205,228.53,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547682281,3.936,228.5,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547684276,3.9363,228.49,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759547684677,2.24059039,228.54,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759547684880,61.2404,228.45,228.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547685179,2.24059039,228.46,228.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547685777,61.2397,228.45,228.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547686083,61.2439,228.44,228.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547686283,2.24059039,228.38,228.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547686483,2.24059039,228.38,228.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547687583,3.9383,228.37,228.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547690286,3.9383,228.37,228.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547690486,3.9377,228.4,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547691580,61.2268,228.5,228.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547691581,3.9372,228.43,228.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759547691785,3.9372,228.43,228.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547692682,3.9372,228.43,228.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547693986,7.23140382,228.46,228.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547695186,3.9369,228.45,228.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547696688,3.9369,228.45,228.32,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759547696890,3.9369,228.45,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547697497,4.99081343,228.46,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547699590,3.9368,228.45,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547699897,4.99081343,228.46,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547700706,4.99081343,228.46,228.3,2.24059039]
["bitfinex-derivatives","SOLF0:USTF0",1759547700997,3.9385,228.36,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547701203,2.24059039,228.4,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547701703,3.9383,228.37,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547702612,6.17829039,228.4,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547703696,6.17829039,228.4,228.28,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759547703996,6.17829039,228.4,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759547703997,2.24059039,228.4,228.27,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759547704304,2.24059039,228.4,228.27,72.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759547705708,3.9379,228.39,228.27,126.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759547706400,3.9379,228.39,228.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547706604,2.24059039,228.4,228.29,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759547706897,2.24059039,228.4,228.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547707106,3.9374,228.42,228.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547709107,3.9374,228.42,228.31,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759547709309,3.9374,228.42,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547712307,3.9374,228.42,228.33,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759547712609,3.9374,228.42,228.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547714207,4.99081343,228.46,228.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547715107,3.937,228.44,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547719219,3.9373,228.42,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547719517,4.99081343,228.46,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547720612,3.9369,228.45,228.36,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759547721923,3.9369,228.45,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547722324,5.37153561,228.45,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547724223,1.43463561,228.45,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547724424,3.9371,228.43,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547724827,1.43463561,228.45,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547725323,4.99081343,228.46,228.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547725822,4.99081343,228.46,228.32,4.86985964]
["bitfinex-derivatives","SOLF0:USTF0",1759547726021,1.43463561,228.35,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547726420,3.9387,228.35,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547730125,3.9389,228.33,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547730325,1.43463561,228.32,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547730524,1.43463561,228.29,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547730930,61.2735,228.33,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547731231,1.43463561,228.29,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547731530,5.37413561,228.29,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547733029,1.43463561,228.29,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759547737132,1.43463561,228.29,228.22,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759547738828,1.43463561,228.29,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547738829,1.43463561,228.25,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547739027,61.2915,228.26,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547739028,1.43463561,228.22,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547739635,3.9413,228.19,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547740333,3.9408,228.22,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547740538,1.43463561,228.23,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547741132,3.9409,228.21,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547741438,1.43463561,228.23,228.13,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759547741632,1.43463561,228.23,228.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547745833,1.43463561,228.23,228.15,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759547746038,1.43463561,228.26,228.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547747138,1.43463561,228.26,228.17,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759547747338,1.43463561,228.26,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547748541,5.37473561,228.26,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547750740,1.43463561,228.26,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547750941,1.43463561,228.29,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547752443,1.43463561,228.28,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547752645,3.9399,228.27,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547755249,3.9402,228.26,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547756446,61.2783,228.31,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547756647,1.43463561,228.29,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547757048,1.43463561,228.31,228.19,1.43463561]
["bitfinex-derivatives","SOLF0:USTF0",1759547757245,1.43463561,228.31,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547758153,1.43463561,228.28,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547758349,1.43463561,228.25,228.13,86.11463561]
["bitfinex-derivatives","SOLF0:USTF0",1759547758543,1.43463561,228.25,228.06,4.86985964]
["bitfinex-derivatives","SOLF0:USTF0",1759547758544,3.9418,228.16,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547758951,1.43463561,228.17,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547759451,3.9425,228.12,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547759950,3.9434,228.07,227.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547760448,5.10538782,228.11,227.97,1.43463561]
["bitfinex-derivatives","SOLF0:USTF0",1759547760754,1.43463561,228.09,227.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547761647,5.37823561,228.06,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759547761840,61.3453,228.06,227.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547762042,1.43463561,228.01,227.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547762252,61.3406,228.08,227.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759547762454,88.48,228.07,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547762752,1.43463561,228.04,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547763248,61.3457,228.06,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547763454,1.43463561,228.02,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547763846,1.43463561,228.02,227.91,8.92463561]
["bitfinex-derivatives","SOLF0:USTF0",1759547764350,1.43463561,228.06,227.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547764653,114.22,228.1,227.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547764654,1.43463561,228.1,227.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547764948,5.37753561,228.1,228.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547765153,1.43463561,228.1,228.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547765641,324.02538782,228.11,228.02,1.43463561]
["bitfinex-derivatives","SOLF0:USTF0",1759547766353,324.02538782,228.11,228.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547766651,327.96818782,228.11,228.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547766861,324.02538782,228.11,228.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547768351,5.10538782,228.11,228.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547769057,5.10538782,228.11,228.0,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759547770361,5.10538782,228.11,228.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547770653,61.3211,228.15,227.98,3.45857024]
["bitfinex-derivatives","SOLF0:USTF0",1759547770654,3.942,228.15,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547771554,3.942,228.15,228.04,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759547771754,3.9415,228.18,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547772150,319.0,228.24,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547773150,319.0,228.24,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547773151,3.9409,228.22,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547774959,61.3048,228.21,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547776066,3.9415,228.18,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547776259,61.3004,228.23,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547776456,175.2204,228.23,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547777060,3.941,228.21,228.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547777960,322.9405,228.24,228.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547778156,3.9405,228.24,228.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547779057,3.9405,228.24,228.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547787153,2.24549005,228.28,228.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547787359,63.51569005,228.34,228.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759547787961,3.9395,228.3,228.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547788266,2.24549005,228.34,228.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547788766,3.939,228.33,228.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547789655,3.9384,228.36,228.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547790166,3.9384,228.36,228.2,61.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759547790167,3.9384,228.36,228.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547790760,3.9379,228.39,228.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547791657,3.9379,228.39,228.29,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759547791859,3.9374,228.42,228.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759547792465,3.9369,228.45,228.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547792863,4.99081343,228.46,228.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547793271,3.9368,228.45,228.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547794670,3.9368,228.45,228.34,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759547795269,3.9368,228.45,228.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547796167,61.2048,228.58,228.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547796374,61.2184,228.53,228.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547796670,3.936,228.5,228.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547797372,3.936,228.5,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547798966,3.9354,228.53,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547800071,3.9354,228.53,228.39,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759547800268,3.9354,228.53,228.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547800573,3.9358,228.51,228.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547803470,61.2321,228.48,228.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547804574,3.9369,228.45,228.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547808273,3.9372,228.43,228.32,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1759547808479,61.2244,228.51,228.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547808976,3.9367,228.46,228.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547809177,61.2318,228.48,228.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547810169,3.9366,228.47,228.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547810876,3.936,228.5,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547811074,61.22,228.53,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547812685,3.9363,228.48,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547813382,3.9359,228.51,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547813584,61.22,228.53,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547814791,3.9361,228.49,228.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547817585,3.9361,228.49,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759547818092,3.9361,228.49,228.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547822090,3.9357,228.52,228.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759547822687,3.9357,228.52,228.37,165.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759547822688,2.24095937,228.49,228.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547822892,61.232,228.48,228.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547823094,63.48145937,228.45,228.32,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759547823291,3.9377,228.4,228.32,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759547823692,3.9377,228.4,228.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547824584,3.9381,228.38,228.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547824788,61.2504,228.41,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547825084,3.9384,228.36,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547825489,2.24095937,228.38,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547826494,2.24095937,228.42,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547826693,3.9379,228.39,228.29,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759547828095,3.9372,228.43,228.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547828297,2.24095937,228.44,228.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547828498,2.24095937,228.4,228.27,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759547828796,3.9381,228.38,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547828993,2.24095937,228.42,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547829590,2.24095937,228.46,228.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547829792,5.19408923,228.46,228.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547830592,3.937,228.44,228.33,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759547830892,2.24095937,228.5,228.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547831195,5.19653201,228.5,228.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547831699,5.19653201,228.5,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547831896,2.24095937,228.5,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547832097,2.24095937,228.5,228.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547832699,6.17705937,228.5,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759547832897,2.24095937,228.5,228.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547834605,3.9363,228.48,228.38,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759547837306,61.2331,228.48,228.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547837607,2.24095937,228.46,228.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547838007,5.2080985,228.47,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547839709,3.937,228.45,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547840311,2.96713913,228.47,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547840611,2.24095937,228.49,228.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547841810,3.9366,228.47,228.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547844308,3.9366,228.47,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759547844507,2.96748537,228.52,228.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547844707,1.43428956,228.52,228.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547845613,5.36988956,228.52,228.43,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759547846309,3.9356,228.52,228.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547847314,3.9351,228.55,228.44,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759547847508,1.43428956,228.54,228.44,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759547847709,1.43428956,228.54,228.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759547847904,5.36938956,228.55,228.46,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759547850915,1.43428956,228.55,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547851916,1.43428956,228.57,228.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547853218,3.9349,228.56,228.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547857017,3.9352,228.55,228.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547859623,1.43428956,228.59,228.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759547860115,5.36878956,228.59,228.49,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759547860320,1.43428956,228.6,228.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547860519,1.43428956,228.6,228.5,9.30428956]
["bitfinex-derivatives","SOLF0:USTF0",1759547860720,3.9344,228.59,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547862020,5.36858956,228.6,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547862621,3.9345,228.59,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547863229,10.0299581,228.62,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547863521,6.0959581,228.62,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547863723,3.9344,228.6,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547865026,4.66166854,228.62,228.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547867225,4.66166854,228.62,228.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547867729,3.9337,228.63,228.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547869127,3.9332,228.66,228.56,1.43428956]
["bitfinex-derivatives","SOLF0:USTF0",1759547869327,3.9332,228.66,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547869723,3.9332,228.66,228.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547871937,61.17,228.71,228.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547872136,1.43428956,228.68,228.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547873233,3.9331,228.67,228.58,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759547874037,3.9331,228.67,228.58,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759547874231,5.36688956,228.7,228.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547875133,3.9326,228.7,228.62,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759547875330,3.9326,228.7,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547875731,5.36708956,228.68,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547875932,1.43428956,228.68,228.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547876733,3.9324,228.71,228.62,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759547876936,5.36668956,228.71,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547877440,1.43428956,228.71,228.64,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759547879437,1.43428956,228.71,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547880841,5.36648956,228.72,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547881033,61.1495,228.79,228.66,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759547881233,1.43428956,228.7,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547881433,1.43428956,228.7,228.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759547881639,1.43428956,228.7,228.62,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759547882639,3.9325,228.71,228.59,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759547882640,7.30698393,228.89,228.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547882845,7.30698393,228.89,228.59,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759547882846,1.43428956,228.78,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547883142,61.1392,228.83,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547883339,1.43428956,228.75,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547883539,1.43428956,228.72,228.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547884745,1.43428956,228.71,228.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547885038,1.43428956,228.78,228.64,9.25428956]
["bitfinex-derivatives","SOLF0:USTF0",1759547885345,1.43428956,228.78,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547885541,3.9309,228.8,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547885954,3.73001101,228.85,228.66,61.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759547885955,5.36458956,228.83,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547887857,1.43428956,228.77,228.68,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759547888362,1.43428956,228.77,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547888861,3.931,228.79,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547890258,1.43428956,228.8,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547890454,1.43428956,228.8,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547890650,1.43428956,228.8,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759547891256,1.43428956,228.8,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547891456,1.43428956,228.8,228.69,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759547891856,3.9311,228.78,228.69,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759547893351,5.36538956,228.78,228.69,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759547895259,5.36538956,228.78,228.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759547896064,5.36538956,228.78,228.69,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759547896855,3.9315,228.76,228.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759547897054,1.43428956,228.78,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547897362,1.43428956,228.75,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547898766,3.9318,228.74,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547899067,3.9312,228.78,228.69,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759547899365,3.9312,228.78,228.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547900172,3.9312,228.78,228.7,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759547900767,3.9312,228.78,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547901861,4.40882393,228.82,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547901862,3.9314,228.77,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547904167,4.40882393,228.82,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547904671,1.43428956,228.82,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547905073,3.9309,228.79,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547905276,3.9309,228.79,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547906162,3.9306,228.82,228.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547906767,3.9306,228.82,228.75,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759547908771,3.9306,228.82,228.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547909277,3.9301,228.84,228.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547909674,63.36924467,228.84,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547909870,2.23394467,228.84,228.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547910072,2.97262023,228.85,228.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547910271,2.97262023,228.85,228.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547910474,3.9306,228.82,228.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547911670,3.9306,228.82,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547913168,61.1336,228.85,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547913375,2.97262023,228.84,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759547913574,5.2065649,228.84,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547914574,3.9309,228.8,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547915281,3.9311,228.79,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759547916278,2.97262023,228.84,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547916482,2.97262023,228.87,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547916679,63.36984467,228.84,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547916982,2.97262023,228.83,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547917387,3.9311,228.79,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547919083,3.9311,228.79,228.73,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759547920185,3.9306,228.81,228.73,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759547920886,3.9306,228.81,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547921385,3.9303,228.83,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547921589,2.23394467,228.86,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547922286,5.2065649,228.86,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547922486,2.23394467,228.86,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547922682,3.9305,228.82,228.74,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759547924188,2.97262023,228.87,228.71,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759547924189,3.9301,228.84,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547926389,3.9298,228.86,228.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547927185,3.9298,228.86,228.78,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759547927692,3.9298,228.86,228.79,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759547927886,3.9298,228.86,228.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547929088,4.87747086,228.88,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759547930088,4.87747086,228.88,228.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547931587,3.9296,228.87,228.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547931993,4.87747086,228.88,228.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547933593,3.9299,228.86,228.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547934093,4.87747086,228.88,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759547934299,4.87747086,228.88,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547935393,61.1302,228.86,228.74,4.89921266]
["bitfinex-derivatives","SOLF0:USTF0",1759547935599,63.36234467,228.87,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547935801,61.1302,228.86,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547936002,3.9307,228.81,228.73,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759547936201,3.9307,228.81,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547936502,3.9309,228.8,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547936698,61.1413,228.82,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547936999,61.1413,228.82,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547938198,4.87747086,228.88,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547938595,4.87747086,228.88,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547938900,4.87747086,228.88,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547940603,3.9296,228.87,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759547942699,3.9299,228.85,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547943000,4.87747086,228.88,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547943001,61.1274,228.87,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759547943801,3.9308,228.8,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547944003,61.133,228.85,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547944198,2.23394467,228.86,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547944799,2.23394467,228.86,228.72,12.75921266]
["bitfinex-derivatives","SOLF0:USTF0",1759547945001,2.23394467,228.86,228.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547945197,2.23394467,228.86,228.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547945797,2.23394467,228.86,228.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547945998,2.23394467,228.86,228.75,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759547946792,8.80687086,228.88,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547947702,4.87747086,228.88,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547948404,3.9301,228.84,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547948605,4.87747086,228.88,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547949706,3.9297,228.86,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547951301,63.36654467,228.85,228.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547952508,3.9306,228.81,228.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547953100,61.1359,228.84,228.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547953296,61.1359,228.84,228.68,109.03796352]
["bitfinex-derivatives","SOLF0:USTF0",1759547953297,61.1446,228.81,228.7,12.75921266]
["bitfinex-derivatives","SOLF0:USTF0",1759547953603,61.1393,228.83,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547953906,61.1434,228.81,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547954898,3.9309,228.8,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547955310,3.9311,228.78,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547956404,61.1465,228.8,228.68,4.69765503]
["bitfinex-derivatives","SOLF0:USTF0",1759547956603,2.23394467,228.71,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547956908,61.1651,228.73,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547957108,3.9329,228.68,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547957306,61.1743,228.7,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547957705,3.9332,228.66,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547958210,3.9337,228.64,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547959815,3.9331,228.67,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547964810,3.9334,228.65,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547966018,3.9329,228.68,228.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547966213,101.0,228.79,228.6,1.43151408]
["bitfinex-derivatives","SOLF0:USTF0",1759547966518,1.43151408,228.74,228.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547966721,1.43151408,228.78,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547967611,3.9317,228.75,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759547970316,61.1485,228.8,228.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759547970317,61.1754,228.69,228.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759547970620,1.43151408,228.65,228.52,1.43151408]
["bitfinex-derivatives","SOLF0:USTF0",1759547970917,1.43151408,228.65,228.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759547971822,3.9337,228.63,228.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759547972227,3.9337,228.63,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547974720,1.43151408,228.65,228.55,8.83151408]
["bitfinex-derivatives","SOLF0:USTF0",1759547974923,3.9333,228.66,228.55,8.83151408]
["bitfinex-derivatives","SOLF0:USTF0",1759547976023,3.9335,228.64,228.55,8.83151408]
["bitfinex-derivatives","SOLF0:USTF0",1759547976720,3.9335,228.64,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547977518,3.9331,228.67,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547977723,1.43151408,228.68,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547978728,3.9334,228.65,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547979521,3.9334,228.65,228.56,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759547979728,3.9334,228.65,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547990335,1.43151408,228.67,228.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547990534,1.43151408,228.57,228.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547990733,62.63131408,228.6,228.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547991137,3.9352,228.55,228.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547993435,3.9346,228.58,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547993636,1.43151408,228.63,228.52,1.43151408]
["bitfinex-derivatives","SOLF0:USTF0",1759547993842,1.43151408,228.63,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547994234,3.9342,228.6,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547994844,1.43151408,228.6,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759547996654,3.9349,228.57,228.48,5.36771408]
["bitfinex-derivatives","SOLF0:USTF0",1759547996842,3.9349,228.57,228.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759548000048,3.9349,228.57,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759548004747,5.36581408,228.6,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759548005048,1.43151408,228.6,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759548006655,3.9346,228.58,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759548009549,3.9346,228.58,228.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548010349,1.43151408,228.53,228.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548010551,1.43151408,228.53,228.39,9.20151408]
["bitfinex-derivatives","SOLF0:USTF0",1759548010854,3.9361,228.5,228.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548012645,3.9361,228.5,228.4,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759548013156,1.43151408,228.47,228.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548015853,61.2163,228.54,228.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548015854,1.43151408,228.5,228.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548016957,61.2102,228.56,228.38,1.43151408]
["bitfinex-derivatives","SOLF0:USTF0",1759548016958,5.36721408,228.52,228.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548017158,1.43151408,228.52,228.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548018261,1.43151408,228.52,228.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548018861,3.9361,228.5,228.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548019859,1.43151408,228.55,228.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548020064,1.43151408,228.56,228.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548021766,3.9354,228.53,228.46,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759548023165,3.9354,228.53,228.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548023563,5.36691408,228.53,228.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548023762,1.43151408,228.5,228.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548024165,1.43151408,228.5,228.38,9.20151408]
["bitfinex-derivatives","SOLF0:USTF0",1759548024362,3.9364,228.48,228.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548026070,102.43151408,228.53,228.41,9.20151408]
["bitfinex-derivatives","SOLF0:USTF0",1759548026672,3.9356,228.52,228.44,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759548026867,3.9356,228.52,228.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548029178,3.9353,228.54,228.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548030168,3.9349,228.57,228.43,63.48419059]
["bitfinex-derivatives","SOLF0:USTF0",1759548030374,3.9349,228.57,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548031679,3.9349,228.57,228.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548032775,9.3100517,228.6,228.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548033077,5.3756517,228.6,228.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548033671,3.9345,228.59,228.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548033877,3.9345,228.59,228.51,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759548034177,2.23989059,228.66,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548034380,3.9335,228.65,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548034881,3.9335,228.65,228.54,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759548035277,3.9335,228.65,228.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548035480,3.933,228.68,228.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548037682,3.933,228.68,228.58,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759548038083,9.18079095,228.71,228.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548038978,9.18079095,228.71,228.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548039482,5.24839095,228.71,228.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548040476,2.23989059,228.76,228.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548041077,3.9316,228.75,228.66,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759548041482,2.23989059,228.8,228.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548041880,2.23989059,228.8,228.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548042084,63.37519059,228.84,228.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548042581,3.9308,228.8,228.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548043581,3.9306,228.82,228.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548044697,3.9306,228.82,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759548046188,3.9306,228.82,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548046583,7.60889044,228.86,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548046780,7.60889044,228.86,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759548047288,7.60889044,228.86,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548049588,3.9299,228.85,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548054690,3.9299,228.85,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759548055793,7.60889044,228.86,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759548055794,5.36899985,228.86,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759548055994,5.36899985,228.86,228.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548057794,3.9295,228.88,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548058192,2.23989059,228.9,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548059384,3.9292,228.89,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548060296,2.23989059,228.9,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548060496,3.9289,228.91,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548060897,3.9289,228.91,228.81,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759548061093,3.9285,228.94,228.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548062193,3.9285,228.94,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548062399,3.9285,228.94,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548065999,3.9285,228.94,228.8,13.07126538]
["bitfinex-derivatives","SOLF0:USTF0",1759548066000,61.1113,228.93,228.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548066702,63.34429059,228.96,228.81,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759548067000,2.23989059,228.92,228.81,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759548067203,2.23989059,228.92,228.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548067903,3.9293,228.89,228.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548069905,2.23989059,228.88,228.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548071303,61.1034,228.96,228.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548071504,61.1088,228.94,228.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548071804,3.9292,228.9,228.8,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759548072001,5.20820474,229.01,228.81,2.23989059]
["bitfinex-derivatives","SOLF0:USTF0",1759548072202,9.13540474,229.01,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548072403,15.61112068,229.07,228.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548072796,3.9268,229.04,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548073401,3.927,229.02,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548074104,61.081,229.05,228.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548074313,61.0877,229.02,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548074608,61.1032,228.96,228.79,9.61989059]
["bitfinex-derivatives","SOLF0:USTF0",1759548074901,61.1032,228.96,228.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548075304,61.113,228.93,228.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548075509,61.1222,228.89,228.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548075899,3.9301,228.84,228.73,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759548077198,3.9301,228.84,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548078099,61.1221,228.89,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548078608,171.7554,228.92,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548079103,110.64,228.92,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548079313,171.7547,228.92,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548079500,61.1092,228.94,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548079501,61.1165,228.91,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548079702,91.68,228.92,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759548079906,61.1077,228.95,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548080103,5.74417994,229.0,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548080104,61.0985,228.98,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548080299,110.64,228.97,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548080908,5.19852061,229.02,228.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548081211,61.0929,229.0,228.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548081607,3.9279,228.97,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759548084307,3.9279,228.97,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548084808,3.9282,228.95,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548085608,3.9286,228.93,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548087204,3.9289,228.91,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548090912,3.9293,228.89,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548094217,61.1213,228.9,228.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548094418,101.2,228.91,228.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548094807,3.9297,228.86,228.76,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759548095012,61.115,228.92,228.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548095406,171.6845,228.96,228.77,12.48960677]
["bitfinex-derivatives","SOLF0:USTF0",1759548095608,61.1045,228.96,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548095814,61.106,228.95,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548096717,3.929,228.91,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548097218,3.9292,228.89,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548099018,3.9288,228.92,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548099215,1.42883279,228.93,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548100622,3.9291,228.9,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548104130,3.9294,228.89,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548105026,3.9296,228.87,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548105431,3.9296,228.87,228.77,10.22953956]
["bitfinex-derivatives","SOLF0:USTF0",1759548105630,3.9296,228.87,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548105929,5.35803279,228.9,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548106130,1.42883279,228.9,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548107329,3.9297,228.87,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548107631,1.42883279,228.9,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548108631,3.9294,228.88,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548109333,1.42883279,228.9,228.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759548109525,1.42883279,228.9,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548110631,3.9292,228.89,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548110827,61.1045,228.96,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548111041,1.42883279,228.93,228.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548112637,5.35743279,228.93,228.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548113926,5.35743279,228.93,228.84,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759548115234,3.9286,228.93,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548115535,3.9282,228.95,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548115840,3.9282,228.95,228.87,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759548116036,1.42883279,228.96,228.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548116332,1.42883279,228.99,228.89,1.42883279]
["bitfinex-derivatives","SOLF0:USTF0",1759548116541,1.42883279,228.99,228.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548117329,3.9275,228.99,228.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548121246,62.52503279,228.99,228.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548121643,1.42883279,228.96,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548122533,3.9286,228.93,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548123046,1.42883279,228.96,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759548123347,1.42883279,228.93,228.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548124646,3.9292,228.9,228.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548127249,3.9292,228.9,228.84,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548127450,5.35743279,228.93,228.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548127951,5.35703279,228.96,228.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548128144,1.42883279,228.96,228.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548128342,110.38,228.99,228.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548128546,1.42883279,228.97,228.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548129647,3.9284,228.95,228.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548132456,3.9278,228.98,228.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548132651,3.9278,228.98,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759548132852,3.9278,228.98,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548135953,3.9281,228.96,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548138058,3.9284,228.95,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548144062,3.9279,228.97,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548145660,5.35673279,228.97,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548150271,3.9279,228.97,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548152271,3.9279,228.97,228.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759548152472,3.9279,228.97,228.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548152669,5.19852061,229.02,228.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548152868,2.23136925,228.92,228.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548153173,3.9294,228.88,228.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548153374,63.34606925,228.92,228.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548153375,61.1171,228.91,228.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548153569,3.9301,228.85,228.77,4.86960677]
["bitfinex-derivatives","SOLF0:USTF0",1759548153872,63.35616925,228.88,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548154572,112.43136925,228.87,228.73,12.75960677]
["bitfinex-derivatives","SOLF0:USTF0",1759548154766,112.43136925,228.87,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548154967,61.1309,228.86,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548156570,3.9304,228.82,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548156966,61.1442,228.81,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548157173,3.9315,228.76,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548157368,317.92,228.89,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548157565,2.23136925,228.86,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548157966,3.9303,228.83,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548165576,3.9298,228.86,228.74,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759548165778,2.23136925,228.89,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548166683,112.41136925,228.89,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548166884,3.9296,228.87,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548168680,2.23136925,228.89,228.78,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759548168880,3.9292,228.9,228.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548169682,6.15996925,228.93,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548170178,2.23136925,228.93,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548171285,3.9289,228.91,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548171480,2.23136925,228.93,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548172684,3.9292,228.89,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548172993,61.1173,228.91,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548173286,2.23136925,228.89,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548173690,110.12,228.88,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548174691,3.9297,228.86,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548176894,3.9301,228.85,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548179194,61.133,228.85,228.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548180191,61.1462,228.8,228.67,3.43115669]
["bitfinex-derivatives","SOLF0:USTF0",1759548180396,110.1,228.8,228.67,3.43115669]
["bitfinex-derivatives","SOLF0:USTF0",1759548180596,110.1,228.8,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548181586,3.9313,228.77,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548182093,63.38056925,228.79,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548182489,61.1517,228.78,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548182686,63.38056925,228.79,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548182993,110.08,228.78,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548183192,3.9318,228.74,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548183797,3.9322,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759548184097,3.9322,228.72,228.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548184498,61.1551,228.77,228.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548184886,61.1656,228.73,228.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548185590,61.1409,228.82,228.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548185792,112.31136925,228.81,228.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548186695,3.9313,228.77,228.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548188393,3.9317,228.75,228.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548188587,112.31136925,228.81,228.63,2.23136925]
["bitfinex-derivatives","SOLF0:USTF0",1759548188588,110.08,228.81,228.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548188795,2.23136925,228.88,228.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548189197,2.23136925,228.86,228.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548189597,3.9294,228.88,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759548189794,42.24,228.87,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759548190297,3.9298,228.86,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759548190501,3.9298,228.86,228.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548191593,3.9293,228.89,228.75,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759548191795,3.9293,228.89,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548191997,66.06,228.92,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548192199,66.06,228.92,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548192900,3.9286,228.93,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548195498,110.04,228.96,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548195696,110.04,228.96,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548196602,3.9284,228.94,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548199604,3.9287,228.92,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548202008,61.1246,228.88,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548202204,61.1275,228.87,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548203008,61.1246,228.88,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548203409,112.19136925,228.9,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548204109,2.23136925,228.9,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548204613,3.9299,228.86,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548207508,3.9302,228.84,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548210021,3.9297,228.87,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759548210925,3.9292,228.9,228.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759548211723,3.9287,228.93,228.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759548212427,3.9287,228.93,228.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548212626,3.9289,228.91,228.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548213326,3.9292,228.89,228.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548213521,3.9292,228.89,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548214521,3.9292,228.89,228.8,1.42855535]
["bitfinex-derivatives","SOLF0:USTF0",1759548214727,1.42855535,228.83,228.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548215026,62.56735535,228.83,228.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548216222,62.56735535,228.83,228.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548216627,3.9311,228.79,228.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548217127,3.9306,228.82,228.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548217828,3.9308,228.8,228.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548229732,3.9308,228.8,228.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548234735,3.9308,228.8,228.66,7.29796352]
["bitfinex-derivatives","SOLF0:USTF0",1759548234736,61.1684,228.72,228.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548234942,1.42855535,228.7,228.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548235736,3.9334,228.65,228.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548235937,61.1789,228.68,228.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548236337,3.9336,228.64,228.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548237742,1.42855535,228.66,228.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548238444,3.9334,228.65,228.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548240641,1.42855535,228.66,228.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548241037,1.42855535,228.69,228.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548241845,5.36125535,228.69,228.59,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759548244446,1.42855535,228.66,228.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548245541,3.9334,228.65,228.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548247243,1.42855535,228.6,228.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548249138,1.42855535,228.62,228.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548249342,1.42855535,228.65,228.54,9.08855535]
["bitfinex-derivatives","SOLF0:USTF0",1759548249546,4.97950134,228.69,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548250551,4.97950134,228.69,228.6,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759548250751,4.97950134,228.69,228.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548251550,4.97950134,228.69,228.62,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759548259758,4.97950134,228.69,228.64,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759548260455,4.97950134,228.69,228.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548260652,1.42855535,228.76,228.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548260853,61.1433,228.81,228.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548261053,1.42855535,228.75,228.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548262060,1.42855535,228.72,228.58,9.08855535]
["bitfinex-derivatives","SOLF0:USTF0",1759548262261,61.1599,228.75,228.58,9.08855535]
["bitfinex-derivatives","SOLF0:USTF0",1759548262262,1.42855535,228.69,228.58,9.08855535]
["bitfinex-derivatives","SOLF0:USTF0",1759548263560,1.42855535,228.69,228.59,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759548264061,1.42855535,228.69,228.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548267059,1.42855535,228.69,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759548269065,5.36135535,228.69,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759548270966,5.36135535,228.69,228.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548274367,3.9328,228.69,228.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548275663,3.9323,228.72,228.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548276070,3.9323,228.72,228.62,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759548277171,3.9323,228.72,228.63,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759548277365,3.9323,228.72,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548279071,2.2366116,228.8,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548279276,2.2366116,228.84,228.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548279683,61.1648,228.73,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548279884,159.9248,228.73,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548280079,113.7323,228.72,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548280274,3.9323,228.72,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548280481,109.8,228.73,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548280677,3.9328,228.69,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548281577,3.9328,228.69,228.6,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759548284685,3.9328,228.69,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548288476,3.9328,228.69,228.6,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759548288680,3.9328,228.69,228.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548290786,3.9328,228.69,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548291583,2.2366116,228.75,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548291584,2.2366116,228.67,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548291893,61.1861,228.65,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548293389,61.1796,228.68,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548293683,2.2366116,228.69,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548294282,3.9331,228.67,228.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548301486,2.2366116,228.69,228.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759548301687,61.1818,228.67,228.54,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759548302692,3.9337,228.63,228.54,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759548303391,3.9333,228.66,228.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548308093,109.8,228.7,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548309394,2.2366116,228.73,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548309593,3.9325,228.71,228.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548321401,3.9325,228.71,228.64,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759548321999,61.189,228.64,228.5,12.44811808]
["bitfinex-derivatives","SOLF0:USTF0",1759548322199,2.2366116,228.62,228.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548322504,101.5966116,228.63,228.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548322905,109.76,228.62,228.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548323605,3.9344,228.59,228.5,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759548326306,3.9347,228.57,228.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548326503,2.2366116,228.59,228.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759548327010,3.9347,228.58,228.46,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759548328404,2.2366116,228.59,228.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548328604,2.2366116,228.59,228.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548328911,113.7137,228.63,228.54,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759548329204,113.7137,228.63,228.54,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759548329809,109.78,228.64,228.54,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759548331607,113.7135,228.64,228.54,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759548331801,3.9335,228.64,228.54,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759548331999,113.7135,228.64,228.54,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759548332607,322.2531,228.67,228.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548332813,2.2366116,228.69,228.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548333408,3.9329,228.68,228.59,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759548333714,3.9329,228.68,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548337308,5.36471252,228.68,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548339611,5.36421252,228.71,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548340510,3.9327,228.69,228.6,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759548341013,1.43181252,228.68,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548341216,3.933,228.67,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548343709,4.87132262,228.78,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548343710,4.87132262,228.8,228.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759548343916,1.43181252,228.84,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548344115,1.43181252,228.85,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548344309,1.43181252,228.86,228.75,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759548344614,1.43181252,228.86,228.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548344912,1.43181252,228.88,228.77,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759548345113,1.43181252,228.9,228.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548347111,1.43181252,228.87,228.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548348611,1.43181252,228.84,228.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548349713,3.9303,228.83,228.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548350716,3.9306,228.81,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548351014,5.36241252,228.81,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548351718,5.11241252,228.81,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548352219,3.931,228.79,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548352812,3.9314,228.77,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548353017,1.43181252,228.78,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548354723,3.9317,228.75,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548357427,3.9312,228.78,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548357623,5.36301252,228.78,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548357926,1.43181252,228.78,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548359731,3.9315,228.76,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548360128,1.43181252,228.78,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548360325,1.43181252,228.84,228.73,1.43181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548360625,1.43181252,228.84,228.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548361235,3.9305,228.82,228.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548362033,62.59371252,228.75,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548362230,1.43181252,228.72,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548363434,3.9327,228.69,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759548363936,3.9327,228.69,228.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548364139,5.36411252,228.72,228.6,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759548364336,5.36411252,228.72,228.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548364539,5.36411252,228.72,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548366439,3.9325,228.7,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548367540,5.36391252,228.73,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548367740,1.43181252,228.73,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548368332,3.9324,228.71,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548368838,1.43181252,228.73,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548369042,3.9327,228.69,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548372041,1.43181252,228.7,228.57,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548372239,1.43181252,228.64,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548372643,5.36541252,228.64,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548372844,1.43181252,228.64,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548373540,3.9339,228.62,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548373846,61.1611,228.75,228.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548374044,62.60351252,228.71,228.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548374344,3.9332,228.66,228.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548379948,3.9332,228.66,228.56,7.58537294]
["bitfinex-derivatives","SOLF0:USTF0",1759548379949,61.1949,228.62,228.56,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548380150,61.1807,228.67,228.51,8.84181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548380348,1.43181252,228.67,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548380550,3.934,228.61,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548382756,1.43181252,228.67,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548383261,61.179,228.68,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548383555,1.43181252,228.67,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548384257,3.9337,228.63,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548384457,61.1834,228.66,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548385557,3.934,228.61,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548388367,3.9336,228.64,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548388567,102.43181252,228.67,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548388867,1.43181252,228.67,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759548389062,1.43181252,228.67,228.54,1.43181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548389263,1.43181252,228.59,228.45,8.66181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548389464,61.1952,228.62,228.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759548389662,3.935,228.56,228.46,8.66181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548390060,1.43181252,228.59,228.46,8.66181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548390362,3.9352,228.54,228.46,8.66181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548391161,3.9349,228.57,228.46,8.66181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548392464,3.9351,228.55,228.46,8.66181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548393056,3.9346,228.58,228.49,1.43181252]
["bitfinex-derivatives","SOLF0:USTF0",1759548393263,79.72,228.61,228.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548393463,4.44375211,228.69,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548393669,61.1785,228.68,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548394362,1.43181252,228.66,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548394565,3.9337,228.63,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548395362,1.43181252,228.66,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548395363,5.36501252,228.66,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548396267,3.9332,228.66,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548396668,3.9332,228.66,228.57,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759548397069,8.37645211,228.69,228.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548397264,8.37645211,228.69,228.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548397470,4.44375211,228.69,228.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548398376,3.9322,228.72,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548401777,3.9325,228.7,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548403270,3.9321,228.73,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548403474,2.2371199,228.77,228.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548404185,3.9316,228.76,228.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548404578,3.9316,228.76,228.67,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759548404880,3.9316,228.76,228.63,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548404881,3.9316,228.76,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548405580,3.9311,228.79,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548407174,3.9313,228.77,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548409379,3.9309,228.8,228.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548410686,3.9309,228.8,228.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548411787,3.9304,228.83,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548412486,3.9299,228.86,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548413483,3.9299,228.86,228.77,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759548413877,3.9299,228.86,228.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548415082,3.9293,228.89,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548415885,2.2371199,228.89,228.76,49.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759548416086,2.2371199,228.89,228.76,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759548417588,3.9299,228.85,228.76,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759548420282,3.9299,228.85,228.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548423484,101.0,228.94,228.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548423685,2.2371199,228.92,228.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548424692,3.9294,228.89,228.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548426786,3.9294,228.89,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548427787,3.9294,228.89,228.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548431887,3.9296,228.87,228.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548432092,3.9296,228.87,228.73,61.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759548432093,2.2371199,228.88,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548433389,61.1278,228.87,228.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548433596,2.2371199,228.84,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548434596,2.2371199,228.88,228.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548435294,2.2371199,228.88,228.72,61.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759548435295,2.2371199,228.92,228.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548435995,3.9294,228.88,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548445800,2.2371199,228.88,228.76,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548446102,2.2371199,228.88,228.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548447192,3.9304,228.83,228.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759548452405,3.9304,228.83,228.77,11.51047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548453406,3.9304,228.83,228.78,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548454310,3.9304,228.83,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548454510,3.9304,228.83,228.78,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548454916,3.9299,228.85,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548455414,3.9299,228.85,228.79,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548455714,3.9302,228.84,228.79,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548455921,3.9302,228.84,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548456121,63.3631199,228.88,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548456409,63.3631199,228.88,228.76,4.89811808]
["bitfinex-derivatives","SOLF0:USTF0",1759548456410,1.42967729,228.85,228.78,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548457213,5.35967729,228.85,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548457416,5.35967729,228.85,228.79,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548458116,3.9302,228.84,228.79,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548458417,3.9302,228.84,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548462817,3.9304,228.82,228.78,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548463115,3.9304,228.82,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548465018,3.9304,228.82,228.78,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548465212,61.114,228.92,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548465408,1.42967729,228.89,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548466719,3.9296,228.87,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548468918,3.9296,228.87,228.81,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548469619,3.9296,228.87,228.82,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548469821,3.9296,228.87,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548470023,3.9296,228.87,228.82,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548470916,3.9296,228.87,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548471222,3.9296,228.87,228.82,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548471919,3.9296,228.87,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548472320,3.9296,228.87,228.82,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548472520,5.35887729,228.89,228.82,3.65047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548472721,5.35887729,228.89,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548475024,5.35887729,228.89,228.83,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548477426,5.35887729,228.89,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548478826,5.35887729,228.89,228.83,11.11047294]
["bitfinex-derivatives","SOLF0:USTF0",1759548485038,5.35887729,228.89,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548485934,1.42967729,228.89,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548486137,1.42967729,228.86,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548486432,1.42967729,228.86,228.8,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548487732,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548488426,3.9302,228.84,228.8,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548488630,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548488837,3.9302,228.84,228.8,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548489226,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548489837,3.9302,228.84,228.8,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548490039,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548490334,3.9302,228.84,228.8,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548490535,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548490739,3.9302,228.84,228.8,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548491044,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548491245,3.9302,228.84,228.8,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548491438,3.9302,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548491639,101.0,228.9,228.81,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548491840,101.0,228.9,228.78,6.32779537]
["bitfinex-derivatives","SOLF0:USTF0",1759548491841,101.0,228.9,228.83,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548492551,3.9292,228.89,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548492741,101.0,228.9,228.84,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548493044,101.0,228.9,228.84,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548493238,101.0,228.9,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548493538,101.0,228.9,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548494140,101.0,228.9,228.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759548494635,101.0,228.9,228.84,15.26679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548496046,101.0,228.9,228.84,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548496246,101.0,228.9,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548496639,104.9292,228.9,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548498052,3.9292,228.9,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548498251,1.42967729,228.89,228.83,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548498452,1.42967729,228.89,228.82,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548499550,3.9296,228.88,228.82,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548501354,3.9296,228.88,228.81,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548504051,3.9297,228.87,228.81,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548504253,1.42967729,228.86,228.79,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548505251,3.9296,228.87,228.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548505456,3.9296,228.87,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548506252,3.9296,228.87,228.82,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548506460,3.9296,228.87,228.81,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548506651,3.9296,228.87,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548507151,5.35887729,228.89,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548507352,5.35887729,228.89,228.82,11.33679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548509059,5.35887729,228.89,228.83,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548510147,3.9292,228.89,228.83,3.67679193]
["bitfinex-derivatives","SOLF0:USTF0",1759548510352,5.35857729,228.92,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548510757,61.1256,228.88,228.84,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759548511064,61.1359,228.84,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548511262,1.42967729,228.82,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548511455,3.9309,228.79,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548513557,1.42967729,228.82,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548513558,1.42967729,228.75,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548513859,1.42967729,228.75,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548515756,3.9313,228.77,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548517257,3.9313,228.77,228.68,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759548517456,3.9308,228.8,228.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548518555,3.9308,228.8,228.7,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759548518759,3.9308,228.8,228.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548523471,63.35675135,228.89,228.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548523968,61.1174,228.91,228.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548525563,3.9299,228.86,228.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548534079,3.9299,228.86,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759548534271,3.9299,228.86,228.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548535971,3.9293,228.89,228.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548536679,3.9296,228.88,228.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548536978,101.0,228.91,228.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548537280,101.0,228.9,228.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548538580,3.9297,228.87,228.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548539780,101.0,228.98,228.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759548540083,2.23485135,228.94,228.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548540484,3.9291,228.9,228.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548541589,63.35585135,228.9,228.76,4.88614999]
["bitfinex-derivatives","SOLF0:USTF0",1759548541780,2.23485135,228.88,228.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759548542384,2.23485135,228.88,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548543490,3.9299,228.86,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548548794,3.9299,228.86,228.79,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759548548996,101.0,228.9,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548550591,101.0,228.9,228.75,61.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759548550592,3.9291,228.9,228.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548551588,3.9291,228.9,228.83,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759548561602,3.9291,228.9,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548564613,3.9287,228.92,228.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548566700,3.9287,228.92,228.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759548567410,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548567906,3.9287,228.92,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759548568407,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548569308,3.9287,228.92,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759548569504,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548569711,3.9287,228.92,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759548570607,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548570816,3.9287,228.92,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759548571708,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548571916,3.9287,228.92,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759548572111,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548572414,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548572714,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548573016,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548573509,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548573710,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548574017,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548575616,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548576118,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548576318,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548576516,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548576711,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548577011,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548578210,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548578414,3.9287,228.92,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548579009,3.9287,228.92,228.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759548579615,104.9284,228.94,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548580615,101.0,228.94,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548581222,1.42852544,228.95,228.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548581722,1.42852544,228.95,228.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759548582321,1.42852544,228.95,228.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548582921,1.42852544,228.95,228.89,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759548584018,3.928,228.96,228.9,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759548584226,101.0,228.98,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548585725,101.0,228.98,228.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548585925,5.35612544,228.99,228.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548586620,3.9278,228.98,228.9,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759548586820,3.9278,228.98,228.9,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759548587625,3.9278,228.98,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548601636,61.0725,229.08,228.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759548601836,1.42852544,229.04,228.91,9.25852544]
["bitfinex-derivatives","SOLF0:USTF0",1759548602445,3.9275,228.99,228.91,13.18722544]
["bitfinex-derivatives","SOLF0:USTF0",1759548602651,1.42852544,228.98,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548602841,1.42852544,228.95,228.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548603450,3.929,228.91,228.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548603848,1.42852544,228.95,228.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548604453,3.9287,228.93,228.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548605754,3.9289,228.91,228.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548606154,108.94,228.96,228.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548606155,1.42852544,228.89,228.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548607448,61.1148,228.92,228.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548607449,5.35832544,228.86,228.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548607650,1.42852544,228.86,228.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548610850,5.35832544,228.86,228.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548611452,3.9304,228.82,228.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548611647,1.42852544,228.87,228.76,1.42852544]
["bitfinex-derivatives","SOLF0:USTF0",1759548611954,3.9297,228.86,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548618060,101.0,228.89,228.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548618258,101.0,228.89,228.82,1.42852544]
["bitfinex-derivatives","SOLF0:USTF0",1759548618558,3.9288,228.92,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759548618856,3.9288,228.92,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548622661,3.9291,228.9,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548622861,1.42852544,228.9,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548623959,3.9288,228.92,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548624165,1.42852544,228.96,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548624363,101.0,228.95,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548625566,3.9285,228.93,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759548628666,1.42852544,228.87,228.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548629063,3.9302,228.83,228.74,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759548629259,61.1204,228.9,228.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548629260,1.42852544,228.9,228.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548629464,62.55662544,228.87,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548629658,61.1328,228.85,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548629866,1.42852544,228.84,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548631166,3.9311,228.78,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548631471,62.57262544,228.81,228.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548632566,112.7309,228.8,228.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759548633069,3.9312,228.78,228.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548638771,62.58332544,228.77,228.64,1.42852544]
["bitfinex-derivatives","SOLF0:USTF0",1759548639069,1.42852544,228.74,228.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548639866,3.9323,228.71,228.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548641671,63.39464673,228.76,228.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548641672,3.932,228.74,228.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548641875,108.8,228.81,228.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548643566,3.9312,228.78,228.67,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759548643867,3.9312,228.78,228.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548644069,3.9308,228.81,228.71,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759548644371,108.8,228.83,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548644673,2.23634673,228.85,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548644863,108.8,228.84,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548645269,2.23634673,228.85,228.7,2.23634673]
["bitfinex-derivatives","SOLF0:USTF0",1759548645270,3.9304,228.82,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548645671,15.54080214,228.89,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548645869,108.8,228.88,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548646576,3.9301,228.85,228.77,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759548646875,318.0,228.9,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548647370,63.35824673,228.89,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548648573,3.9301,228.84,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548650770,3.9297,228.87,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548652675,3.9297,228.87,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759548654371,3.9292,228.9,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548654579,3.9292,228.9,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548655774,6.16504673,228.93,228.82,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759548655970,6.16504673,228.93,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548656570,108.74,228.94,228.78,61.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759548656571,112.6684,228.94,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759548656883,3.9284,228.94,228.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548657774,61.1089,228.94,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548658780,3.9291,228.9,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548659375,3.9287,228.93,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548660682,3.9289,228.92,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759548661984,3.9289,228.92,228.83,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759548663385,3.929,228.91,228.83,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759548665082,3.9285,228.94,228.83,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759548665283,172.05794673,228.97,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548665485,63.33794673,228.97,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548665887,172.01794673,228.97,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548666585,3.9287,228.93,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548667785,3.9287,228.93,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548668987,3.9289,228.92,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548669191,61.1112,228.93,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548669484,172.01834673,228.97,228.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548669689,108.66,228.96,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548670186,3.9285,228.93,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548673591,3.9285,228.93,228.85,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759548674793,3.9285,228.93,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548676088,3.9289,228.91,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548676587,171.99814673,228.97,228.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548676893,63.34764673,228.93,228.8,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759548677592,3.9294,228.88,228.8,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759548677988,63.34764673,228.93,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548677989,61.1169,228.91,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548678897,3.9299,228.85,228.76,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759548679096,63.36014673,228.89,228.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548679398,63.36964673,228.85,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548680595,3.9308,228.8,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548680796,2.23634673,228.85,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548682595,3.9304,228.82,228.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548684399,2.23634673,228.85,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548685207,3.9305,228.82,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548689203,3.9301,228.84,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548691303,3.9297,228.87,228.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759548692697,3.9297,228.87,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548693505,3.9299,228.85,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548695302,3.9302,228.83,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548699109,3.9306,228.81,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548699511,169.6783,228.83,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548700313,1.43039734,228.8,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548700514,3.9311,228.79,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548707217,162.1229,228.89,228.73,1.43039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548707420,1.43039734,228.87,228.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548707815,3.93,228.85,228.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548708520,3.9302,228.84,228.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548708921,3.9304,228.82,228.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548710423,1.43039734,228.84,228.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548710623,3.9301,228.85,228.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548712124,3.9302,228.84,228.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548712826,1.43039734,228.81,228.71,4.88614999]
["bitfinex-derivatives","SOLF0:USTF0",1759548713025,1.43039734,228.81,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548714621,3.931,228.79,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548720023,5.36099734,228.81,228.73,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759548720224,5.36099734,228.81,228.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548723130,3.9309,228.8,228.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548725631,3.9305,228.82,228.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548726632,3.9305,228.82,228.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548729936,1.43039734,228.85,228.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548731038,3.9305,228.82,228.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548733740,5.30179199,228.89,228.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548734130,5.30179199,228.89,228.78,9.12039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548734131,3.87139465,228.89,228.78,9.12039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548734328,3.87139465,228.89,228.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548734532,1.43039734,228.97,228.85,1.43039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548734739,5.35829734,228.97,228.86,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759548734937,5.35829734,228.97,228.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548738838,5.35829734,228.97,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759548739041,5.35779734,229.0,228.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548740437,3.9274,229.0,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548740842,1.43039734,229.03,228.91,9.12039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548742640,3.9272,229.01,228.91,9.12039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548742943,3.9272,229.01,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548743942,3.9275,228.99,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548746549,1.43039734,229.0,228.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759548748447,1.43039734,229.0,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759548748653,65.90996845,229.14,228.93,9.21039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548748654,1.43039734,229.03,228.93,9.21039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548748851,1.43039734,229.05,228.93,9.21039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548749048,1.43039734,229.05,228.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759548752550,1.43039734,229.05,228.95,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1759548752751,1.43039734,229.05,228.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548754856,3.9267,229.04,228.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548755052,1.43039734,229.08,228.96,9.11039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548755258,318.08,229.11,228.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548755459,3.9258,229.1,228.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548756154,6.39846877,229.12,228.99,9.11039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548756459,7.82886611,229.12,228.99,9.11039734]
["bitfinex-derivatives","SOLF0:USTF0",1759548757552,3.9259,229.09,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759548757757,3.9259,229.09,229.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548768765,67.45986877,229.12,229.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548770067,3.9258,229.1,229.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548773061,6.39846877,229.12,229.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548774568,10.32386877,229.12,229.02,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759548774868,10.32386877,229.12,229.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548775469,3.9256,229.11,229.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548777168,3.9258,229.1,229.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548779168,10.32376877,229.12,229.03,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759548779373,10.32376877,229.12,229.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548780471,10.32376877,229.12,229.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548780773,6.39846877,229.12,229.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759548783777,6.39846877,229.12,228.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548784570,3.9261,229.07,229.0,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759548784772,61.0668,229.1,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548784978,61.0849,229.03,228.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548785277,61.0849,229.03,228.88,7.35611335]
["bitfinex-derivatives","SOLF0:USTF0",1759548785278,61.0899,229.01,228.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548785771,3.9282,228.95,228.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548786266,61.101,228.97,228.86,2.88208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548786466,3.9286,228.93,228.86,2.88208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548786672,40.92,228.99,228.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548787076,43.14900873,228.99,228.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548787278,3.9279,228.97,228.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548787476,2.22900873,228.95,228.86,2.88208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548787878,3.9286,228.93,228.86,2.88208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548788379,2.22900873,228.95,228.86,2.88208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548789472,2.22900873,228.95,228.86,10.86208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548791781,6.15730873,228.95,228.86,10.86208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548792484,2.22900873,228.95,228.86,10.86208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548794087,3.9284,228.94,228.86,10.86208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548794490,2.22900873,228.95,228.86,10.86208134]
["bitfinex-derivatives","SOLF0:USTF0",1759548795880,108.02,228.99,228.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548796089,3.9278,228.98,228.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548797191,3.9281,228.96,228.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548798390,3.9281,228.96,228.87,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759548798591,3.9278,228.98,228.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548800588,3.928,228.96,228.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548801593,3.9276,228.99,228.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548806495,3.9279,228.97,228.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548807194,3.9275,229.0,228.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548807992,101.0,229.02,228.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548808192,3.927,229.03,228.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759548809691,3.927,229.03,228.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759548817902,3.9271,229.02,228.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759548819803,3.9271,229.02,228.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548823609,3.9266,229.05,228.95,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1759548823807,3.9266,229.05,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548825510,3.9266,229.05,228.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548827307,3.9278,228.98,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548827513,1.42711348,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548828012,1.42711348,228.96,228.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548828601,1.42711348,228.96,228.88,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759548828801,1.42711348,228.96,228.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548829411,3.928,228.97,228.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548831009,3.928,228.97,228.89,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759548831914,1.42711348,228.99,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548833718,1.42711348,228.99,228.91,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759548835509,1.42711348,228.99,228.92,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759548835818,1.42711348,228.99,228.87,66.03047556]
["bitfinex-derivatives","SOLF0:USTF0",1759548835819,1.42711348,229.05,228.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548836715,5.35371348,229.05,228.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548840322,3.9268,229.04,228.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548840824,3.9263,229.07,228.97,1.42711348]
["bitfinex-derivatives","SOLF0:USTF0",1759548841126,3.9263,229.07,228.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759548843121,1.42711348,229.08,228.99,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759548843326,1.42711348,229.08,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548846627,1.42711348,229.08,228.94,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548846823,1.42711348,229.05,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548847625,3.9271,229.02,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548852932,3.9267,229.04,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548853734,3.9267,229.04,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759548853938,3.9267,229.04,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548863542,1.42711348,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548863738,61.0588,229.13,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548863935,1.42711348,229.1,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548864539,3.926,229.08,228.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759548873555,3.9255,229.11,229.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548874658,3.73463691,229.12,229.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548874954,3.73463691,229.12,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548878352,3.9251,229.14,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548879758,5.35221348,229.14,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548882058,3.9253,229.12,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548882259,1.42711348,229.11,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548882756,1.42711348,229.11,229.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548883559,5.35271348,229.11,229.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548886060,5.35271348,229.11,229.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548886261,3.9256,229.11,229.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548886462,3.9251,229.14,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548886760,101.0,229.16,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548887561,3.9253,229.13,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548888063,61.0519,229.16,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548888564,3.9256,229.11,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548889159,3.9247,229.16,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548889464,61.0419,229.19,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548890558,3.9249,229.14,229.05,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759548890760,3.9249,229.14,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548900272,3.9246,229.16,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548901870,3.9249,229.15,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548906071,3.9251,229.13,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548909969,61.0517,229.16,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548910177,61.0529,229.15,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759548911576,3.9255,229.11,229.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759548911776,3.9255,229.11,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548913978,61.066,229.1,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548914180,61.066,229.1,228.96,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548914478,61.066,229.1,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548915677,168.5214,229.12,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548916071,61.0614,229.12,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548916275,61.0638,229.11,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548916978,61.0529,229.15,229.0,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548917284,82.98,229.17,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548917580,61.058,229.13,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548918579,3.9261,229.08,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548920478,3.9266,229.04,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548921175,61.0784,229.06,228.96,59.10407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548921376,61.0784,229.06,228.96,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759548921782,61.0858,229.03,228.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548921976,61.0858,229.03,228.92,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548922182,61.0858,229.03,228.92,12.24407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548922487,61.0858,229.03,228.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548922682,61.0795,229.05,228.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548922886,61.0795,229.05,228.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548924587,3.9273,229.0,228.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548927880,61.0666,229.1,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548928087,101.0,229.09,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548928284,3.9266,229.04,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548928489,61.0741,229.07,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548929593,3.927,229.03,228.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759548929794,61.0793,229.05,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548930591,107.44,229.08,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548930986,168.512,229.08,228.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548931595,3.927,229.03,228.93,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759548932497,3.927,229.03,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548935203,101.0,229.07,228.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548935503,3.9261,229.08,228.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548935997,3.9261,229.08,228.99,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1759548936303,3.9261,229.08,229.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548937401,3.9256,229.1,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548937600,2.22843969,229.17,229.02,2.22843969]
["bitfinex-derivatives","SOLF0:USTF0",1759548937900,61.0465,229.18,229.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548938700,3.9253,229.12,229.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548939003,61.0465,229.18,229.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548939207,3.9253,229.12,229.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548940810,61.0475,229.17,228.99,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759548941108,61.067,229.1,229.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548941309,61.0641,229.11,229.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548942599,3.9261,229.07,229.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548943209,3.9265,229.05,229.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548943602,3.9265,229.05,228.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548946300,3.9265,229.05,228.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548947014,3.9268,229.03,228.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548947206,61.0775,229.06,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548947511,3.9272,229.01,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548947816,1.42670143,229.04,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548948710,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548950510,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548951408,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548951810,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548953207,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548953412,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548953812,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548955310,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548956300,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548956508,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548956908,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548957109,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548957311,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548957510,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548957712,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548957911,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548958314,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548958509,3.9275,229.0,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548959316,3.9275,229.0,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548959814,3.927,229.03,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759548960013,1.42670143,229.07,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548960215,1.42670143,229.07,228.96,9.27670143]
["bitfinex-derivatives","SOLF0:USTF0",1759548960816,3.9267,229.04,228.96,5.35460143]
["bitfinex-derivatives","SOLF0:USTF0",1759548961018,3.9267,229.04,228.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548972222,3.9271,229.02,228.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759548972623,3.9271,229.02,228.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548972925,1.42670143,229.03,228.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548974223,5.35360143,229.03,228.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548975629,1.42670143,229.03,228.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759548975829,1.42670143,229.0,228.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548976025,1.42670143,228.97,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548976529,1.42670143,228.94,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548978232,5.35520143,228.94,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548978626,1.42670143,228.94,228.85,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548979130,3.9287,228.93,228.85,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759548979935,3.9287,228.93,228.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548984942,1.42670143,229.02,228.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548985345,1.42670143,229.02,228.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548985543,1.42670143,229.02,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759548985741,1.42670143,229.02,228.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548987641,5.35380143,229.02,228.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548990144,3.9273,229.0,228.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548997952,5.35370143,229.02,228.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759548999148,3.9267,229.04,228.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549002753,3.927,229.02,228.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549003050,1.42670143,229.01,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549004557,3.9275,229.0,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549007058,162.0805,229.05,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549007059,61.0848,229.03,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549007258,2.23031254,229.02,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549007754,3.9278,228.98,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549008557,3.9278,228.98,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549010153,3.928,228.97,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549010358,61.0907,229.01,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549011558,3.9282,228.96,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549014166,3.9276,228.99,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549014553,2.23031254,229.01,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549015164,103.23031254,229.01,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549015558,3.9278,228.98,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549017462,3.9273,229.0,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549017668,2.23031254,229.05,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549017864,2.23031254,229.05,228.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549018163,3.9269,229.03,228.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549018573,2.23031254,229.05,228.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549019676,3.9271,229.02,228.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549019876,2.23031254,229.05,228.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549020077,61.0846,229.03,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549021277,2.23031254,229.01,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549021876,3.9281,228.96,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549025577,3.9283,228.95,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549025778,61.096,228.99,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549026582,3.9284,228.94,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549027184,3.9284,228.94,228.85,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549027383,3.9284,228.94,228.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549028185,3.9281,228.96,228.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549029583,3.9281,228.96,228.87,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759549029777,3.9281,228.96,228.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549031282,3.9283,228.95,228.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549033388,101.0,228.98,228.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549034187,3.9283,228.95,228.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549036083,61.1007,228.97,228.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549036288,61.1007,228.97,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759549036289,61.1282,228.87,228.79,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549036590,2.23031254,228.85,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549036980,3.9302,228.84,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549037182,109.39031254,228.85,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549037790,3.9304,228.82,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549038192,2.23031254,228.85,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549038387,109.39031254,228.85,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549039789,3.9303,228.83,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549039986,107.18,228.88,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549041590,3.9298,228.86,228.75,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759549041793,3.9298,228.86,228.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549042188,2.23031254,228.89,228.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549043597,6.15971254,228.89,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549045298,3.9296,228.87,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549048598,2.23031254,228.89,228.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759549050802,3.9294,228.88,228.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759549054601,3.929,228.9,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549055701,3.929,228.9,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549060707,3.9287,228.93,228.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549060904,61.1112,228.93,228.77,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549061205,61.1112,228.93,228.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549061407,61.1112,228.93,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549061708,61.1139,228.92,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549062001,61.1221,228.89,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549062208,168.2621,228.89,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549062806,168.2621,228.89,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549062807,61.1248,228.88,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549063400,2.23031254,228.87,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549063603,3.9303,228.83,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549068317,5.36021006,228.83,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549074116,1.42991006,228.83,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549074320,1.42991006,228.8,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549076115,1.42991006,228.83,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549076315,1.42991006,228.83,228.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549078422,1.42991006,228.83,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549079724,1.42991006,228.83,228.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549081017,5.36021006,228.83,228.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549081218,1.42991006,228.8,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549083623,5.36081006,228.8,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549085134,1.42991006,228.8,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549085426,1.42991006,228.83,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549086129,101.0,228.85,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549086326,102.42991006,228.85,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549087027,3.9305,228.82,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549087329,102.42991006,228.85,228.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549087727,61.1139,228.92,228.75,1.42991006]
["bitfinex-derivatives","SOLF0:USTF0",1759549087924,1.42991006,228.9,228.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549088121,1.42991006,228.9,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549089628,5.35911006,228.9,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549091428,3.9292,228.9,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549091931,3.9287,228.93,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549092331,1.42991006,228.94,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549092531,3.9292,228.9,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549095033,3.9294,228.89,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549096233,1.42991006,228.91,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549097135,101.0,228.93,228.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549098548,104.9285,228.93,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759549098743,104.9285,228.93,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549099837,3.9289,228.91,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549107646,3.9292,228.9,228.81,8.64991006]
["bitfinex-derivatives","SOLF0:USTF0",1759549109642,3.9292,228.9,228.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759549109851,5.35931006,228.88,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549110044,1.42991006,228.88,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549110347,1.42991006,228.88,228.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549111548,3.9299,228.86,228.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549117853,5.35931006,228.88,228.76,38.70407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549118052,5.35931006,228.88,228.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549119656,5.35931006,228.88,228.81,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759549119855,5.35931006,228.88,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549122364,3.9297,228.87,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549125363,3.9299,228.86,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549125560,3.9299,228.86,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549135173,3.9294,228.88,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549136573,3.9294,228.88,228.82,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759549137073,3.9294,228.88,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549138677,3.9294,228.88,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549140079,61.1251,228.88,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549140278,61.1356,228.84,228.79,3.67881148]
["bitfinex-derivatives","SOLF0:USTF0",1759549140478,2.23331497,228.82,228.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549140881,61.1495,228.79,228.7,12.30407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549141072,61.1495,228.79,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549141272,2.23331497,228.78,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549141570,2.23331497,228.82,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549141769,61.1436,228.81,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549142579,3.9315,228.76,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549142772,2.23331497,228.82,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549143176,3.9313,228.77,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759549150889,3.9309,228.8,228.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549152688,3.9309,228.8,228.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549161902,3.9311,228.79,228.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549163406,3.9306,228.81,228.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549163999,3.9302,228.84,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549164501,63.36151497,228.87,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549165806,3.9304,228.83,228.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549169105,3.9306,228.82,228.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759549172608,3.9301,228.85,228.75,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759549172800,3.9301,228.85,228.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549173608,3.9296,228.87,228.78,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759549173807,3.9296,228.87,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549178018,3.9301,228.84,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549178218,3.9301,228.84,228.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549179614,61.1318,228.86,228.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549180714,3.9308,228.81,228.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549182021,3.9308,228.81,228.73,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759549182321,3.9302,228.84,228.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549187629,3.9302,228.84,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759549187830,3.9302,228.84,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549189032,1.42961572,228.86,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549189033,3.9297,228.87,228.77,8.84961572]
["bitfinex-derivatives","SOLF0:USTF0",1759549189234,61.1116,228.93,228.75,66.06227556]
["bitfinex-derivatives","SOLF0:USTF0",1759549189235,1.42961572,228.92,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549190631,3.9292,228.9,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549193632,3.9292,228.9,228.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549198439,3.9292,228.9,228.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549199842,3.78710934,228.94,228.83,8.84961572]
["bitfinex-derivatives","SOLF0:USTF0",1759549200239,1.42961572,228.98,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549201342,1.42961572,228.98,228.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549201541,1.42961572,228.94,228.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549202534,3.9285,228.93,228.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549203445,3.9289,228.92,228.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549204752,3.9289,228.92,228.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549206646,61.0962,228.99,228.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549206949,1.42961572,228.97,228.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549207344,1.42961572,228.94,228.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549207545,1.42961572,228.91,228.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549207744,1.42961572,228.91,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549207949,3.9294,228.88,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549208351,5.35901572,228.88,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549208546,3.9298,228.86,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549208844,3.9298,228.86,228.8,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759549209049,1.42961572,228.88,228.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549209443,3.9302,228.84,228.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549209954,1.42961572,228.85,228.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549210158,3.9304,228.82,228.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549210652,1.42961572,228.85,228.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549211553,3.9308,228.81,228.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549211748,3.9308,228.81,228.73,110.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759549211955,3.9308,228.81,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549214069,3.9303,228.83,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549217164,3.9306,228.81,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549220472,101.0,228.87,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549220674,3.9297,228.86,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759549220968,3.9297,228.86,228.75,9.18961572]
["bitfinex-derivatives","SOLF0:USTF0",1759549227572,3.9301,228.85,228.75,9.18961572]
["bitfinex-derivatives","SOLF0:USTF0",1759549229072,3.9302,228.84,228.75,9.18961572]
["bitfinex-derivatives","SOLF0:USTF0",1759549229872,1.42961572,228.86,228.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759549230067,104.9297,228.87,228.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759549230371,106.35931572,228.87,228.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759549230571,3.9299,228.86,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759549230771,3.9299,228.86,228.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759549232773,3.93,228.85,228.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759549236081,3.93,228.85,228.77,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759549236278,3.93,228.85,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549237281,106.35921572,228.87,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549240784,3.9299,228.86,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549243087,3.9301,228.85,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549252094,3.9301,228.85,228.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549264401,3.9296,228.87,228.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549264698,3.9296,228.87,228.77,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549264699,63.33875483,228.96,228.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549264898,2.23345483,228.96,228.81,12.51407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549265094,61.11,228.94,228.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549265498,2.23345483,228.91,228.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549266006,3.9297,228.86,228.79,8.83487556]
["bitfinex-derivatives","SOLF0:USTF0",1759549266201,3.9297,228.86,228.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549272017,3.93,228.85,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549274617,3.9302,228.84,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549276017,3.9302,228.84,228.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549276215,3.9302,228.84,228.78,12.51407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549277823,3.9297,228.86,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549278020,209.85345483,228.91,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549278021,101.0,228.91,228.79,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549278224,2.23345483,228.97,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549278423,17.5,229.0,228.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549279218,3.9281,228.96,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549282223,3.9277,228.99,228.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549283028,3.9278,228.98,228.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759549288833,3.9273,229.0,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759549295234,2.23345483,228.97,228.86,3.67021019]
["bitfinex-derivatives","SOLF0:USTF0",1759549295433,2.23345483,228.97,228.85,10.50200359]
["bitfinex-derivatives","SOLF0:USTF0",1759549295634,3.9292,228.89,228.83,3.67021019]
["bitfinex-derivatives","SOLF0:USTF0",1759549295834,3.9292,228.89,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549296536,3.9289,228.91,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549297541,3.9289,228.91,228.83,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759549297736,3.9289,228.91,228.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549298045,3.9285,228.94,228.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549298440,2.23345483,228.97,228.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549299639,3.928,228.96,228.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549299838,3.928,228.96,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549300741,209.77345483,229.0,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549300947,108.77345483,229.0,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549301645,3.9278,228.98,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549302140,3.9278,228.98,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549302647,2.23345483,229.0,228.91,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759549302946,2.23345483,229.0,228.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549308850,6.16095483,229.0,228.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549312252,1.42797863,228.99,228.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549315249,1.42797863,228.99,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759549315450,1.42797863,228.99,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549316150,1.42797863,228.99,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759549316454,1.42797863,228.99,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549316653,106.35507863,229.02,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549317352,106.35507863,229.02,228.94,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759549317553,1.42797863,229.02,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549318658,1.42797863,229.02,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549321458,1.42797863,229.02,228.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549322560,3.927,229.02,228.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759549322956,3.927,229.02,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759549323263,3.927,229.02,228.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549324463,3.9273,229.01,228.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549326659,3.9268,229.04,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549328165,5.35427863,229.06,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549328462,5.35427863,229.06,228.97,9.38797863]
["bitfinex-derivatives","SOLF0:USTF0",1759549329662,5.35427863,229.06,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759549329853,5.35427863,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549330460,3.9263,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549332067,3.72161808,229.07,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549333569,3.9264,229.06,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549337173,1.42797863,229.06,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549337373,1.42797863,229.03,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549338664,3.9271,229.02,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549339168,3.9271,229.02,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759549339169,3.9273,229.01,228.93,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759549339364,3.9273,229.01,228.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549343878,1.42797863,229.03,228.95,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759549344078,1.42797863,229.03,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549344379,3.9268,229.04,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549345889,1.42797863,229.06,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549346484,108.64791808,229.07,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549347086,3.9264,229.06,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549347790,3.9266,229.05,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549348485,1.42797863,229.06,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549349695,3.927,229.03,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759549362610,3.9271,229.02,228.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549375412,3.9271,229.02,228.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549376014,165.79641808,229.07,228.94,9.83004912]
["bitfinex-derivatives","SOLF0:USTF0",1759549376015,3.9267,229.04,228.94,9.83004912]
["bitfinex-derivatives","SOLF0:USTF0",1759549376218,3.9267,229.04,228.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549377621,3.9267,229.04,228.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759549378625,3.9263,229.06,228.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549381225,3.72161808,229.07,228.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549382023,108.59004912,229.12,229.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549382024,2.23004912,229.12,229.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549382221,61.0686,229.09,229.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549382426,63.29864912,229.09,228.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549383117,3.9268,229.04,228.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549389726,3.927,229.03,228.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549392534,106.32,229.08,228.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549392934,61.0743,229.07,228.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549394439,3.9271,229.02,228.93,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759549394639,3.9271,229.02,228.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549395234,3.9274,229.0,228.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549406347,3.927,229.03,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759549406646,3.927,229.03,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549407642,3.927,229.03,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759549407842,101.0,229.06,228.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759549408543,101.0,229.06,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759549408744,101.0,229.06,229.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759549410237,3.9258,229.09,229.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759549414151,3.9258,229.09,229.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549414951,3.9254,229.12,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759549415146,3.9254,229.12,229.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549415453,6.07350818,229.14,229.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549416553,3.9256,229.11,229.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549417555,3.9258,229.09,229.01,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759549417753,3.9258,229.09,229.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549429165,3.9254,229.12,229.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549431465,3.9254,229.12,228.98,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549431466,3.9254,229.12,229.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549432567,3.9254,229.12,229.04,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759549432765,3.9254,229.12,229.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759549444867,7.76835906,229.14,229.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759549446773,7.76835906,229.14,229.06,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759549451978,7.76835906,229.14,229.06,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759549452278,7.76835906,229.14,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759549454783,1.42618986,229.13,229.01,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549454980,1.42618986,229.1,229.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759549456684,3.9259,229.09,229.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759549468200,3.9259,229.09,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759549468395,3.9259,229.09,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759549472097,5.35168986,229.11,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759549472297,5.35168986,229.11,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549474304,1.42618986,229.11,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549475706,3.9259,229.09,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549477808,3.9261,229.08,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549477999,1.42618986,229.08,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549478803,3.9261,229.08,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549481214,3.9263,229.06,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549481509,1.42618986,229.1,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549482610,3.926,229.08,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549487912,3.9263,229.06,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549488210,1.42618986,229.1,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549488412,1.42618986,229.1,229.0,8.89618986]
["bitfinex-derivatives","SOLF0:USTF0",1759549489013,3.9259,229.09,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549497718,3.9259,229.09,229.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759549497919,3.9259,229.09,229.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549498318,3.9255,229.11,229.03,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759549498621,3.9255,229.11,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549501625,3.9257,229.1,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759549504419,61.0579,229.13,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549505729,3.9259,229.09,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549507636,3.9261,229.08,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549508030,61.0579,229.13,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549509231,3.9263,229.07,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549509536,3.9263,229.07,229.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549512731,3.9266,229.05,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549514135,61.0772,229.06,228.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549514635,61.0799,229.05,228.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549514938,3.9275,229.0,228.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549515144,61.0883,229.02,228.91,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549515434,61.0883,229.02,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549516642,3.928,228.97,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549518242,3.9275,229.0,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549518639,61.0883,229.02,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549519641,3.9277,228.98,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549523647,3.9273,229.01,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549523945,2.22877346,229.03,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549524745,3.9271,229.02,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549525547,3.9271,229.02,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759549525745,3.9271,229.02,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549527546,69.75342751,229.14,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759549527747,67.12943252,229.14,228.96,10.06877346]
["bitfinex-derivatives","SOLF0:USTF0",1759549527946,3.84345906,229.14,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759549528557,3.9256,229.1,229.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759549530152,3.84345906,229.14,229.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759549531551,7.76855906,229.14,229.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759549532255,3.84345906,229.14,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549534559,3.9251,229.13,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549535159,61.0633,229.11,229.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549535858,3.9261,229.07,229.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549536057,61.0661,229.1,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549537659,3.9265,229.05,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549543463,3.9265,229.05,228.95,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759549543665,3.9265,229.05,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549548969,6.15477346,229.08,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549549973,3.9263,229.07,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549552075,3.9265,229.05,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549557777,3.9268,229.04,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549558474,3.9269,229.03,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549560383,3.9272,229.01,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549560680,3.9272,229.01,228.94,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549560681,1.42704437,229.03,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549561084,3.9271,229.02,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549564183,3.9273,229.01,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549564384,61.0747,229.07,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549564585,1.42704437,229.03,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549564984,5.35384437,229.03,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759549565289,5.35384437,229.03,228.95,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759549565485,5.35384437,229.03,228.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549567093,1.42704437,229.03,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549570288,5.35394437,229.03,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549571388,3.9271,229.02,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549571592,1.42704437,229.0,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549571792,1.42704437,229.0,228.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549572093,3.9277,228.98,228.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549572291,1.42704437,229.0,228.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549572483,1.42704437,228.97,228.9,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549572688,1.42704437,228.97,228.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549572883,1.42704437,228.97,228.87,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549572884,3.9286,228.93,228.87,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549573084,61.0937,229.0,228.87,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549573085,1.42704437,228.94,228.87,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549573291,1.42704437,228.94,228.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549573493,1.42704437,228.94,228.85,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549573494,1.42704437,228.91,228.85,4.90407556]
["bitfinex-derivatives","SOLF0:USTF0",1759549573686,1.42704437,228.91,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549574691,3.9295,228.88,228.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549575492,3.9295,228.88,228.79,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759549575790,3.9295,228.88,228.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549575991,3.929,228.9,228.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549577694,3.929,228.9,228.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549581196,1.42704437,228.92,228.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549581399,1.42704437,228.92,228.82,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759549581706,1.42704437,228.92,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549582596,1.42704437,228.92,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759549583098,1.42704437,228.92,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549583802,5.35594437,228.92,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549586202,3.9291,228.9,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549586592,1.42704437,228.89,228.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549587001,5.35624437,228.89,228.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549587603,3.9296,228.87,228.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759549588606,3.9299,228.85,228.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759549589908,3.9296,228.87,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759549591500,3.9296,228.87,228.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759549596207,5.35624437,228.89,228.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759549597010,5.35624437,228.89,228.79,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759549597214,3.84246577,228.91,228.81,1.42704437]
["bitfinex-derivatives","SOLF0:USTF0",1759549597512,3.84246577,228.91,228.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549600509,3.84246577,228.91,228.85,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759549600702,3.84246577,228.91,228.85,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759549601104,3.84246577,228.91,228.86,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759549601405,3.84246577,228.91,228.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549604209,1.42704437,228.92,228.85,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759549604413,3.928,228.97,228.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549604414,1.42704437,228.95,228.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549605411,1.42704437,228.95,228.87,11.58140469]
["bitfinex-derivatives","SOLF0:USTF0",1759549605712,1.42704437,228.95,228.87,15.51090469]
["bitfinex-derivatives","SOLF0:USTF0",1759549607313,1.42704437,228.98,228.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549607509,3.9274,229.0,228.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549607510,61.068,229.1,228.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549607708,1.42704437,229.06,228.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549608011,1.42704437,229.06,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549608605,1.42704437,229.06,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759549610312,3.9259,229.09,228.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549610505,1.42704437,229.08,228.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549611818,1.42704437,229.07,228.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549614619,1.42704437,229.07,228.99,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759549614814,1.42704437,229.07,229.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549618222,3.9258,229.09,229.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549619220,2.22945758,229.1,229.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549619221,3.9262,229.07,229.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549619723,3.9265,229.05,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549620112,61.0712,229.08,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549620319,2.22945758,229.1,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549620518,3.9263,229.07,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549620722,61.0685,229.09,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549620922,63.30675758,229.06,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549621315,2.22945758,229.06,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549623631,3.9269,229.03,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549624526,3.9272,229.01,228.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549626925,61.0876,229.02,228.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549627124,61.0921,229.01,228.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549627328,61.0931,229.0,228.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549628030,3.928,228.96,228.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549628235,3.928,228.96,228.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549631238,3.9277,228.98,228.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549631442,2.22945758,229.06,228.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549631643,162.0622,229.12,228.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549631938,3.9258,229.1,228.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549632538,3.9258,229.1,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549637544,3.9258,229.1,228.97,2.22945758]
["bitfinex-derivatives","SOLF0:USTF0",1759549637545,3.9258,229.1,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549638148,61.0535,229.15,229.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759549638149,34.98702202,229.25,229.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549638343,111.48261824,229.19,229.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549638647,3.9255,229.11,229.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549641449,3.9258,229.09,229.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549641744,3.03489492,229.13,229.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549642050,3.03489492,229.14,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549642250,74.66,229.17,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549642251,3.03489492,229.16,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549642453,3.9248,229.15,229.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549646055,3.03489492,229.17,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549646253,106.24,229.22,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549646448,3.9239,229.2,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549646651,2.22945758,229.19,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549646850,5.2643525,229.19,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549647157,3.9246,229.16,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549648054,3.925,229.14,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549649352,3.9254,229.11,229.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759549652452,3.9259,229.09,229.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759549659564,3.9261,229.07,229.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759549667066,3.9265,229.05,228.98,2.77689754]
["bitfinex-derivatives","SOLF0:USTF0",1759549667372,3.9265,229.05,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549667670,3.927,229.02,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549667871,3.927,229.02,228.98,2.77689754]
["bitfinex-derivatives","SOLF0:USTF0",1759549668071,3.927,229.02,228.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549668570,3.9273,229.01,228.98,2.77689754]
["bitfinex-derivatives","SOLF0:USTF0",1759549669070,3.9275,228.99,228.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549669466,3.9275,228.99,228.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549681283,3.9275,228.99,228.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549683186,3.9272,229.01,228.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549683382,1.42756139,229.03,228.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759549683679,3.03489492,229.04,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549684588,3.927,229.02,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549685686,3.9273,229.01,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549687785,1.42756139,229.03,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549687982,3.9285,228.93,228.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549688178,1.42756139,228.92,228.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549688377,3.08319876,228.95,228.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549688581,1.42756139,228.91,228.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549689785,3.9291,228.9,228.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549690188,1.42756139,228.91,228.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549692292,1.42756139,228.87,228.74,8.95756139]
["bitfinex-derivatives","SOLF0:USTF0",1759549692492,1.42756139,228.87,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549693190,3.9297,228.86,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549695690,3.9297,228.86,228.76,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759549695896,1.42756139,228.87,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549698697,3.9299,228.85,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549701100,3.9303,228.83,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549707201,3.9299,228.85,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759549708702,3.9299,228.85,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759549712804,1.42756139,228.87,228.78,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759549712805,5.35716139,228.87,228.78,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759549712999,5.35716139,228.87,228.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549713304,3.23812256,228.89,228.79,8.77756139]
["bitfinex-derivatives","SOLF0:USTF0",1759549713604,1.42756139,228.86,228.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549714000,1.42756139,228.86,228.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549715606,3.9301,228.84,228.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549716299,1.42756139,228.83,228.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549719205,3.9304,228.82,228.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549719908,1.42756139,228.8,228.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549720907,1.42756139,228.8,228.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549723816,3.9307,228.81,228.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549724115,5.35826139,228.81,228.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549726810,1.42756139,228.81,228.74,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759549727015,1.42756139,228.83,228.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549728116,1.42756139,228.83,228.75,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759549728316,1.42756139,228.83,228.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549730615,1.42756139,228.86,228.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549731114,1.42756139,228.86,228.78,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759549731420,1.42756139,228.86,228.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549731616,3.9295,228.88,228.75,1.42756139]
["bitfinex-derivatives","SOLF0:USTF0",1759549731617,1.42756139,228.82,228.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549731823,1.42756139,228.8,228.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549732822,3.9306,228.82,228.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549733017,3.23812256,228.81,228.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549733320,5.35726139,228.86,228.77,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759549733619,3.23812256,228.85,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549733819,3.23812256,228.84,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549734019,3.23812256,228.85,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549734323,3.23812256,228.84,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549734621,3.23812256,228.83,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549734811,3.23812256,228.85,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549735013,3.23812256,228.84,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549735210,3.23812256,228.83,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549735419,3.23812256,228.85,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549735613,5.35726139,228.86,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549740223,3.9297,228.86,228.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759549742819,3.9294,228.88,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549743121,4.90530491,228.9,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549743523,3.9297,228.86,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549743822,4.90530491,228.9,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549744722,3.9296,228.87,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549745125,4.90530491,228.9,228.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549746219,4.90530491,228.9,228.78,4.89785692]
["bitfinex-derivatives","SOLF0:USTF0",1759549746220,4.90530491,228.9,228.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549747716,4.90530491,228.9,228.77,4.89785692]
["bitfinex-derivatives","SOLF0:USTF0",1759549747922,66.02520491,228.9,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549749628,3.9299,228.85,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549751127,3.9295,228.88,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549751332,3.9295,228.88,228.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549752934,8.83430491,228.9,228.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549753731,4.90530491,228.9,228.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549755735,4.90530491,228.9,228.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549755930,4.90530491,228.9,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549756835,4.90530491,228.9,228.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549757035,4.90530491,228.9,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549757435,4.90530491,228.9,228.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759549772551,4.90530491,228.9,228.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759549772752,4.90530491,228.9,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549773051,3.9299,228.85,228.78,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759549773247,61.1235,228.89,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549774351,3.9302,228.84,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549777050,3.9295,228.88,228.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549777257,4.90530491,228.9,228.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549778645,3.9297,228.87,228.79,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759549779448,3.9292,228.89,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549779851,3.9296,228.87,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549780051,7.13903852,228.9,228.76,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1759549780254,7.13903852,228.9,228.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549780452,3.9299,228.86,228.77,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759549780662,3.9299,228.86,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549780959,61.1223,228.89,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549781162,3.9301,228.84,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549786559,3.9304,228.83,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549786754,3.9304,228.83,228.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549786960,3.9304,228.83,228.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549789471,61.1223,228.89,228.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549789767,162.1223,228.89,228.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549790569,3.9301,228.85,228.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549794471,3.9301,228.85,228.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549799773,61.1267,228.88,228.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549800073,61.1267,228.88,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549800274,1.42982947,228.84,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549800472,3.9305,228.82,228.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549801574,3.9305,228.82,228.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549801874,1.42982947,228.84,228.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549802074,1.42982947,228.87,228.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549802375,6.33513438,228.9,228.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759549803669,10.26413438,228.9,228.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549804670,6.33513438,228.9,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549805064,6.33513438,228.9,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759549805272,6.33513438,228.9,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549806967,6.33513438,228.9,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759549807672,4.90530491,228.9,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549807974,4.90530491,228.9,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759549808170,4.90530491,228.9,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549808978,4.90530491,228.9,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759549809177,4.90530491,228.9,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549809379,5.35812947,228.95,228.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549810473,5.35812947,228.95,228.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549811074,1.42982947,228.95,228.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759549811278,1.42982947,228.95,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549812577,3.9287,228.93,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549813076,3.9289,228.91,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549814077,5.35832947,228.93,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549818487,5.35832947,228.93,228.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549826794,5.35832947,228.93,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759549827097,1.42982947,228.96,228.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549827298,101.0,228.97,228.9,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759549827493,101.0,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549828702,1.42982947,229.02,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759549828894,1.42982947,229.02,228.91,9.15982947]
["bitfinex-derivatives","SOLF0:USTF0",1759549829604,1.42982947,229.02,228.94,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759549829804,1.42982947,229.02,228.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759549832405,1.42982947,229.02,228.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549833905,1.42982947,229.02,228.91,1.42982947]
["bitfinex-derivatives","SOLF0:USTF0",1759549833906,1.42982947,229.02,228.9,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759549834105,1.42982947,228.99,228.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549835710,1.42982947,228.99,228.92,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759549836911,1.42982947,228.99,228.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549838414,3.9274,229.0,228.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549839212,3.9274,229.0,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549840214,1.42982947,229.02,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549840915,5.35672947,229.03,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549841915,5.35672947,229.03,228.94,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759549842116,5.35672947,229.03,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549842618,1.42982947,229.03,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549842916,5.35682947,229.03,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549844718,3.9271,229.02,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549858725,104.9266,229.05,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759549859028,1.42982947,229.07,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549859529,5.35602947,229.07,228.99,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759549859828,5.35602947,229.07,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549862234,3.9262,229.07,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759549863524,61.0698,229.09,228.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549863726,61.0698,229.09,228.97,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759549864027,61.0698,229.09,228.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549864727,3.9267,229.04,228.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549865521,101.0,229.08,228.9,63.34707556]
["bitfinex-derivatives","SOLF0:USTF0",1759549865522,3.9269,229.03,228.92,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759549865730,3.9269,229.03,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549866632,3.9269,229.03,228.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549867033,3.9265,229.05,228.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549868335,101.0,229.08,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549868336,3.9262,229.07,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549869535,101.0,229.08,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549870328,3.9266,229.05,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549871543,162.0723,229.08,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549872133,3.927,229.03,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549872534,3.927,229.03,228.95,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759549872734,3.927,229.03,228.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549873950,3.9271,229.02,228.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549874946,61.0776,229.06,228.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549875140,61.0776,229.06,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549876649,3.9272,229.01,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549878052,3.9267,229.04,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549878245,2.22937556,229.07,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549879040,3.9268,229.04,228.94,11.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759549879243,3.9268,229.04,228.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549880542,3.9268,229.04,228.95,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759549880741,3.9268,229.04,228.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549886159,3.9268,229.04,228.96,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759549886360,3.9268,229.04,228.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549891562,3.9269,229.03,228.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549897861,101.0,229.06,228.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549898162,103.22937556,229.14,228.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759549898359,101.0,229.13,228.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549899559,3.9253,229.12,229.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759549899761,3.9253,229.12,229.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549904862,3.9249,229.15,229.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549905462,3.9249,229.15,229.04,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759549905767,3.9249,229.15,229.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549906564,3.9249,229.15,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759549906760,3.9249,229.15,229.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549910973,211.0044,229.18,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759549911272,211.0044,229.18,229.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549912275,3.9246,229.17,229.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549914573,3.9247,229.16,229.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549922081,3.9247,229.16,229.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549922277,3.9249,229.15,229.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759549923180,3.9245,229.17,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549923379,5.35020187,229.17,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549923882,378.8006,229.28,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549924082,1.42570187,229.24,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549926184,0.75949367,229.25,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549926382,1.42570187,229.24,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549926592,3.9239,229.21,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549929187,5.34900187,229.24,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549929388,1.42570187,229.24,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549929989,2.18519554,229.25,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549930189,2.18519554,229.25,229.12,5.35090187]
["bitfinex-derivatives","SOLF0:USTF0",1759549930190,1.42570187,229.25,229.14,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759549930390,1.42570187,229.25,229.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549931593,5.34890187,229.25,229.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549939494,1.42570187,229.24,229.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549939890,3.9235,229.23,229.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549941298,1.42570187,229.21,229.09,1.42570187]
["bitfinex-derivatives","SOLF0:USTF0",1759549941599,1.42570187,229.18,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549943295,3.9244,229.17,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549946404,1.42570187,229.21,229.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549947604,3.9241,229.19,229.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549952013,1.42570187,229.2,229.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549953712,5.34960187,229.2,229.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549954813,3.9238,229.21,229.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759549955312,3.9238,229.21,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759549955511,3.9238,229.21,229.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549957910,2.98389045,229.23,229.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549958112,3.9234,229.24,229.15,8.66570187]
["bitfinex-derivatives","SOLF0:USTF0",1759549965018,3.9234,229.24,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549965325,5.34850187,229.27,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549965827,3.9228,229.27,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549966715,4.40959232,229.28,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549967922,2.98389045,229.28,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549968125,2.98389045,229.28,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549968324,4.42443125,229.29,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549969423,4.42443125,229.29,229.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549970024,3.9227,229.27,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549970234,5.85013312,229.29,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549970427,1.42570187,229.26,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549970628,5.34870187,229.26,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549970835,3.923,229.26,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549974337,3.9233,229.24,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549974637,1.42570187,229.28,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549975029,3.9229,229.26,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549976235,6.90629045,229.29,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549976535,3.9224,229.29,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549977832,3.9228,229.27,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549978031,1.42570187,229.29,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549979341,1.42570187,229.26,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549979639,3.9231,229.25,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549980140,1.42570187,229.26,229.17,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759549980344,1.42570187,229.29,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549980539,2.98389045,229.33,229.19,1.42570187]
["bitfinex-derivatives","SOLF0:USTF0",1759549980738,1.42570187,229.32,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549981138,1.42570187,229.29,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549981840,5.34860187,229.26,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549982338,3.9229,229.26,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759549983036,5.34890187,229.25,229.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549983341,1.42570187,229.25,229.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549983542,4.40959232,229.31,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549983738,1.42570187,229.31,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549984138,1.42570187,229.28,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549984339,2.22553053,229.32,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549985646,3.9222,229.3,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549986150,3.9226,229.28,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549990549,3.923,229.26,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549991152,3.923,229.26,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549993944,3.9233,229.24,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549995853,3.9236,229.22,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549996153,2.22553053,229.24,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549996358,3.924,229.2,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549996553,3.924,229.2,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549998454,3.9243,229.18,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549998653,2.98389045,229.21,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549998958,3.9246,229.16,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549999356,2.98389045,229.19,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759549999652,3.9248,229.15,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550000156,61.0475,229.17,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550000356,2.98389045,229.16,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550001657,3.9251,229.13,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550006758,3.9247,229.16,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759550006956,3.9247,229.16,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550010358,3.9249,229.14,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550010560,63.27543053,229.16,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550011560,3.9253,229.12,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759550011756,61.0606,229.12,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550011954,63.28613053,229.12,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550013355,3.926,229.08,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550017660,3.9263,229.07,228.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550021254,3.9263,229.07,228.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550028365,3.9253,229.12,228.99,68.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759550028561,3.9253,229.12,229.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550029063,3.925,229.14,229.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550029367,2.97860527,229.17,229.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550030563,3.9252,229.13,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759550030767,3.9252,229.13,229.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550032469,3.9252,229.13,229.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550036772,3.9248,229.15,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550040672,2.97860527,229.18,229.09,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759550040875,3.9242,229.19,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550041378,2.97860527,229.2,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550041578,2.22553053,229.23,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550041775,5.2041358,229.23,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550042679,3.9237,229.21,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550048596,3.9241,229.19,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550049794,6.90230527,229.22,229.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759550052599,6.90230527,229.22,229.13,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759550052797,6.90230527,229.22,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550053596,3.9237,229.22,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550054002,3.9237,229.22,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550059301,3.9232,229.24,229.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550059708,2.9871294,229.26,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550059902,5.347932,229.27,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550060109,4.41215113,229.27,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550061109,1.425132,229.27,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550061708,3.923,229.26,229.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550065010,1.425132,229.27,229.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550069823,101.75943566,229.29,229.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550070024,102.425132,229.29,229.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550071520,1.425132,229.29,229.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550072623,1.425132,229.29,229.22,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759550073023,1.425132,229.29,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550073419,8.32696131,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550073620,5.347332,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550076728,3.9223,229.3,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550076923,1.425132,229.28,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550077132,1.425132,229.28,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550078424,3.9229,229.27,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550080422,5.347532,229.29,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550081027,5.347532,229.29,229.21,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759550082031,5.347532,229.29,229.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550090432,1.425132,229.29,229.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550091837,2.97959818,229.31,229.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550092038,1.425132,229.28,229.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550093026,1.425132,229.28,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759550093027,2.97959818,229.31,229.18,1.425132]
["bitfinex-derivatives","SOLF0:USTF0",1759550093229,1.425132,229.32,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550094133,3.9222,229.31,229.22,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759550094337,3.9222,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550102446,6.91010822,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550103940,3.9223,229.3,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759550104841,0.7592534,229.34,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759550104842,3.9225,229.28,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759550105045,3.9225,229.28,229.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550105244,6.91040822,229.28,229.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550106040,3.9225,229.28,229.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550106649,6.91010822,229.3,229.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550106847,2.98790822,229.29,229.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550107537,2.98790822,229.29,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759550107734,2.98790822,229.29,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550109047,3.9222,229.3,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550109449,6.91010822,229.3,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550109651,3.9222,229.3,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550110150,6.91010822,229.3,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550110351,3.9226,229.28,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550110550,2.98790822,229.31,229.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550110745,2.98790822,229.3,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550110945,3.923,229.26,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550114549,3.9232,229.25,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550119758,3.9234,229.24,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550127960,6.91080822,229.26,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550128166,2.98790822,229.29,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550128366,2.98790822,229.28,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550128565,2.98790822,229.27,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550128767,7.79294127,229.29,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550128958,2.98790822,229.28,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550129163,103.98790822,229.27,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550129362,2.98790822,229.26,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550129568,3.9232,229.25,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550129769,2.98790822,229.26,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550129965,2.98790822,229.25,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550130261,2.98790822,229.26,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550130458,2.98790822,229.25,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759550130661,3.9236,229.22,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550131063,61.0276,229.25,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550131263,2.98790822,229.24,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550131571,2.98790822,229.27,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550131762,2.98790822,229.28,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550131963,2.98790822,229.27,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550132167,2.98790822,229.28,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550132369,2.98790822,229.27,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759550132672,2.98790822,229.28,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550132871,2.98790822,229.27,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550133071,2.98790822,229.28,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550133471,2.98790822,229.27,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550133774,3.9232,229.25,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550136476,3.9234,229.23,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550139175,2.98790822,229.25,229.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550139373,103.98790822,229.25,229.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550139675,2.98790822,229.24,229.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550140585,3.9239,229.2,229.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550146584,3.9239,229.2,229.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550147388,2.98790822,229.24,229.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550147389,3.9236,229.22,229.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550150691,2.98790822,229.24,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550153693,2.98790822,229.24,229.18,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759550154188,3.9232,229.25,229.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550155890,2.22545636,229.27,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759550156086,3.9227,229.28,229.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550156482,4.80503305,229.29,229.21,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759550156689,4.80503305,229.29,229.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550167598,3.922,229.31,229.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550168297,1.42405299,229.3,229.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550174597,3.922,229.31,229.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759550174798,136.8617,229.33,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550174999,102.42405299,229.33,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550175298,101.0,229.33,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759550175504,101.0,229.33,229.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550176804,1.42405299,229.31,229.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550177101,3.9224,229.29,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550181000,3.9227,229.27,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759550181203,3.9227,229.27,229.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550184104,0.75927825,229.32,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550184105,1.42405299,229.31,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550185705,5.34625299,229.31,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550188808,3.9217,229.33,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550189613,3.9217,229.33,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550194521,3.9218,229.33,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550196113,3.922,229.32,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759550209736,3.922,229.32,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550210039,1.42405299,229.33,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550211647,5.34585299,229.33,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550212943,1.42405299,229.3,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550213147,61.003,229.34,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550213354,1.42405299,229.29,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550213547,5.34655299,229.29,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550214843,3.9227,229.28,229.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550216743,3.9229,229.26,229.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550217850,3.9226,229.28,229.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550218746,3.9226,229.28,229.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550219447,3.9226,229.28,229.19,8.77405299]
["bitfinex-derivatives","SOLF0:USTF0",1759550220448,3.9226,229.28,229.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550221160,3.9222,229.3,229.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550221460,0.75920371,229.35,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550221461,2.1832567,229.35,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550221850,0.75920371,229.35,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550222044,2.1832567,229.35,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550222550,3.9219,229.32,229.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759550224546,3.9219,229.32,229.23,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759550224754,3.9219,229.32,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550224957,3.9222,229.31,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550230360,61.0031,229.34,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550230555,61.0075,229.32,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550230861,61.0075,229.32,229.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550231353,3.9218,229.33,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759550231659,0.75920371,229.35,229.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550232464,0.75920371,229.35,229.22,12.08532585]
["bitfinex-derivatives","SOLF0:USTF0",1759550232666,3.922,229.32,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550234469,3.9222,229.3,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550234965,0.75920371,229.35,229.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550236572,3.9219,229.32,229.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550252183,3.9215,229.34,229.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759550252376,101.0,229.37,229.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550253085,3.9214,229.35,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759550253281,3.9214,229.35,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550253783,3.9217,229.34,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550253980,101.0,229.37,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550254382,101.0,229.37,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550254983,104.9212,229.37,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550255180,3.9212,229.37,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550259494,3.9212,229.37,229.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550261793,8.81919429,229.39,229.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550269695,8.81919429,229.39,229.27,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550269696,3.9202,229.42,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550269889,105.8,229.46,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550272396,7.06708158,229.52,229.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550272696,3.9193,229.47,229.37,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1759550272901,63.1899617,229.48,229.36,3.62596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550273197,63.1899617,229.48,229.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550273994,3.92,229.43,229.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550274701,3.9204,229.41,229.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550275091,2.2244617,229.44,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550275092,60.9808,229.42,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550275300,60.989,229.39,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550275496,2.2244617,229.4,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550275996,60.9944,229.37,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550276194,63.2215617,229.36,229.25,3.62596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550277196,2.2244617,229.32,229.2,11.06596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550277395,61.0106,229.31,229.2,11.06596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550277791,61.0208,229.27,229.16,14.52216465]
["bitfinex-derivatives","SOLF0:USTF0",1759550277992,2.2244617,229.28,229.16,14.52216465]
["bitfinex-derivatives","SOLF0:USTF0",1759550278791,108.0844617,229.32,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550278994,105.86,229.32,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550279195,2.2244617,229.37,229.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550279391,60.9971,229.36,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550279596,61.0011,229.35,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550280497,3.9216,229.34,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550281094,3.9219,229.32,229.22,3.62596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550281401,3.9219,229.32,229.21,3.62596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550281604,3.9223,229.3,229.21,3.62596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550281900,77.34,229.31,229.2,11.06596821]
["bitfinex-derivatives","SOLF0:USTF0",1759550282090,81.2621,229.31,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550285303,3.9224,229.29,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550290006,109.9819,229.32,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759550290205,1.42408515,229.31,229.2,8.86408515]
["bitfinex-derivatives","SOLF0:USTF0",1759550290902,3.9222,229.3,229.2,8.86408515]
["bitfinex-derivatives","SOLF0:USTF0",1759550294502,1.42408515,229.31,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550294706,3.9218,229.33,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550294707,107.40408515,229.34,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550295611,3.922,229.31,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550297514,1.42408515,229.32,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550298505,102.42408515,229.33,229.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550301313,101.0,229.33,229.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550301512,3.9211,229.37,229.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550301710,3.9211,229.37,229.26,8.97408515]
["bitfinex-derivatives","SOLF0:USTF0",1759550302411,3.9211,229.37,229.26,12.89678515]
["bitfinex-derivatives","SOLF0:USTF0",1759550302612,3.9211,229.37,229.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550303210,1.42408515,229.38,229.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550305211,3.921,229.37,229.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759550311321,1.42408515,229.32,229.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759550311520,1.42408515,229.35,229.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759550312312,1.42408515,229.35,229.22,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550312313,1.42408515,229.35,229.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550312520,3.9215,229.34,229.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550313415,1.42408515,229.35,229.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550314821,3.922,229.32,229.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550315916,61.0076,229.32,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550316220,1.42408515,229.3,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550317723,3.9224,229.29,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550318022,1.42408515,229.3,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550318616,3.9227,229.28,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550319119,3.923,229.26,229.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550319822,3.923,229.26,229.17,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550320025,3.923,229.26,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550324217,101.0,229.29,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550324421,1.42408515,229.27,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550324924,3.9229,229.26,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550327220,3.9232,229.25,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550327418,1.42408515,229.27,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550328219,3.9232,229.25,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550332122,3.9234,229.24,229.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550335729,3.9235,229.23,229.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550338430,3.9235,229.23,229.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550338731,105.96,229.24,229.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550338927,101.0,229.26,229.18,1.42408515]
["bitfinex-derivatives","SOLF0:USTF0",1759550339132,101.0,229.26,229.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550339330,4.45566606,229.27,229.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550341836,8.37846606,229.27,229.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550349437,4.45566606,229.27,229.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550351653,3.9236,229.23,229.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550352349,3.9237,229.22,229.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759550353746,4.45566606,229.27,229.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550353946,4.45566606,229.27,229.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550354345,4.45566606,229.27,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550355650,3.9232,229.24,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550364454,4.45566606,229.27,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550364659,101.0,229.28,229.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550364860,105.94,229.32,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550365554,3.9223,229.3,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550365956,105.94,229.32,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550367662,3.9227,229.28,229.21,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550367963,3.9227,229.28,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759550369761,61.013,229.3,229.21,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550369963,105.94,229.32,229.2,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550370257,105.94,229.32,229.21,10.829616]
["bitfinex-derivatives","SOLF0:USTF0",1759550370459,3.9229,229.26,229.21,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550370660,3.9229,229.26,229.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550370867,3.9229,229.26,229.21,3.619616]
["bitfinex-derivatives","SOLF0:USTF0",1759550371054,3.9229,229.26,229.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550371360,3.9229,229.26,229.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550373064,3.9232,229.25,229.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550375065,3.9233,229.24,229.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759550381074,101.0,229.29,229.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759550381075,101.0,229.29,229.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550382675,104.9225,229.29,229.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550383070,3.9227,229.28,229.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550388372,3.9229,229.26,229.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550395577,101.0,229.29,229.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550395778,101.0,229.33,229.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550395977,101.0,229.33,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550397681,3.9222,229.3,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550398384,3.9222,229.3,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759550398576,3.9222,229.3,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550398786,3.9222,229.3,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759550398980,3.9222,229.3,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550399577,3.9222,229.3,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759550399979,3.9222,229.3,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550400687,3.9222,229.3,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759550400896,3.9222,229.3,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550401189,3.9219,229.32,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550402989,3.9222,229.3,229.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550403690,61.0127,229.3,229.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550403890,2.22620995,229.29,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550405486,61.0181,229.28,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550406194,61.0213,229.27,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550406692,3.9231,229.25,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550410197,1.42485383,229.24,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550411694,3.9234,229.23,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550419299,3.9237,229.22,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550420003,1.42485383,229.24,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550420205,3.9244,229.18,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550420907,3.9244,229.18,229.09,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759550421106,3.9244,229.18,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550422809,3.9244,229.18,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550423309,3.9239,229.21,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550423505,1.42485383,229.23,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550424713,3.9241,229.19,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550427708,3.9237,229.22,229.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550428207,3.9237,229.22,229.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550428703,3.9231,229.25,229.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550429713,102.42485383,229.27,229.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550431310,3.9236,229.22,229.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550431611,1.42485383,229.24,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550432415,1.42485383,229.21,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550433613,3.9244,229.18,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550434413,3.9239,229.2,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759550440315,3.9236,229.22,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550440514,101.0,229.23,229.14,1.42485383]
["bitfinex-derivatives","SOLF0:USTF0",1759550440816,1.42485383,229.27,229.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550441212,3.9232,229.24,229.17,8.72485383]
["bitfinex-derivatives","SOLF0:USTF0",1759550441412,4.80331156,229.28,229.17,8.72485383]
["bitfinex-derivatives","SOLF0:USTF0",1759550441615,3.9227,229.27,229.17,12.64915383]
["bitfinex-derivatives","SOLF0:USTF0",1759550441815,3.9227,229.27,229.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550443511,4.80331156,229.28,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550444308,8.72591156,229.28,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550445415,3.9222,229.31,229.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550446418,1.42485383,229.32,229.23,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759550446617,3.9218,229.33,229.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550447309,3.9218,229.33,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550447508,105.86,229.37,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550447714,107.28485383,229.37,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550448718,3.9213,229.36,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550452220,1.42485383,229.37,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550452517,1.42485383,229.37,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759550452722,1.42485383,229.37,229.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550456420,3.9212,229.36,229.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550457027,3.9216,229.34,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550457228,1.42485383,229.33,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550457730,5.34665383,229.33,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550458720,3.922,229.31,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550458922,3.922,229.31,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550459226,1.42485383,229.3,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550460626,5.34725383,229.3,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550461330,3.9225,229.29,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550461930,61.0032,229.34,229.17,424.68485383]
["bitfinex-derivatives","SOLF0:USTF0",1759550461931,1.42485383,229.27,229.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550464226,3.9234,229.23,229.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550464430,3.9234,229.23,229.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550466129,3.9237,229.22,229.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550469635,3.9239,229.2,229.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759550469830,3.9239,229.2,229.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550474633,61.032,229.23,229.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550475033,61.0341,229.22,229.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550475544,3.9244,229.17,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550476031,61.0402,229.2,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550476234,3.9244,229.18,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550476928,3.9246,229.17,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550478438,3.9248,229.15,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759550488149,3.9248,229.15,229.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550488447,3.9244,229.17,229.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550488650,162.0243,229.26,229.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550488849,2.22670572,229.31,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550489046,4.79662118,229.25,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550490058,4.79662118,229.25,229.19,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759550490240,4.79662118,229.25,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550491254,8.71972118,229.25,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550493654,3.9234,229.23,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550493843,4.79662118,229.25,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550494653,8.71982118,229.25,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550494856,4.79662118,229.25,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550496550,3.9234,229.24,229.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759550496748,3.9234,229.24,229.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550498547,3.9236,229.23,229.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550499053,3.9237,229.22,229.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550502456,3.9239,229.2,229.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550503663,3.9235,229.23,229.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550504461,3.9237,229.22,229.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550505158,3.9237,229.22,229.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550507065,3.9239,229.21,229.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550509361,3.9234,229.23,229.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550510568,3.9234,229.23,229.15,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759550510866,3.9234,229.23,229.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550512466,61.0266,229.25,229.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550513571,3.9241,229.2,229.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550520683,3.9242,229.19,229.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550524879,3.9237,229.21,229.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759550525080,101.0,229.27,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550526588,3.9233,229.24,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759550526790,3.9233,229.24,229.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550527085,3.9233,229.24,229.17,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759550527287,3.9233,229.24,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550527687,3.9229,229.26,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550529388,3.9232,229.25,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550529785,101.0,229.27,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550529989,3.9234,229.23,229.15,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759550530183,162.0216,229.27,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550531692,3.9237,229.22,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550533387,3.9239,229.2,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550536498,3.9235,229.23,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550537400,3.923,229.26,229.16,1.42503465]
["bitfinex-derivatives","SOLF0:USTF0",1759550537603,3.923,229.26,229.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550538595,3.923,229.26,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759550538796,3.9232,229.25,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550547005,3.9226,229.28,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759550547710,3.9226,229.28,229.2,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759550547910,3.9226,229.28,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550549410,5.75937391,229.29,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550549411,5.75937391,229.29,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550550611,9.68187391,229.29,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550551513,1.42503465,229.29,229.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550552516,3.922,229.31,229.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550554317,3.9223,229.3,229.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759550560226,1.42503465,229.29,229.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550560926,1.42503465,229.29,229.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550560927,1.42503465,229.26,229.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550561522,3.9231,229.25,229.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550564529,4.57075701,229.37,229.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550564829,1.42503465,229.34,229.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550565832,1.42503465,229.34,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550566529,1.42503465,229.34,229.26,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759550566725,1.42503465,229.34,229.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550567125,1.42503465,229.34,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550567625,1.42503465,229.34,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759550567825,8.49195701,229.37,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550567826,9.91699166,229.37,229.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550574828,1.42503465,229.31,229.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550576033,60.9979,229.36,229.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550576235,1.42503465,229.31,229.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550576739,5.34723465,229.31,229.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550586442,1.42503465,229.31,229.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759550586646,3.9217,229.33,229.24,9.36503465]
["bitfinex-derivatives","SOLF0:USTF0",1759550587039,3.9213,229.35,229.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550587941,3.9213,229.35,229.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550591849,4.57075701,229.37,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550594546,3.9217,229.34,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550594946,0.75904639,229.39,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550596348,61.74894639,229.39,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550597549,3.9214,229.35,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550599246,3.9209,229.38,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550599553,0.75904639,229.39,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550601053,4.67974639,229.39,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550602453,3.921,229.37,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550603952,3.921,229.37,229.28,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759550604157,3.921,229.37,229.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550606361,3.9206,229.4,229.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550606951,3.9206,229.4,229.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550607152,3.9201,229.43,229.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550607561,3.9201,229.43,229.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550608058,3.9203,229.42,229.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550608261,4.24622423,229.44,229.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550609455,3.9205,229.41,229.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759550617555,3.92,229.43,229.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550621165,3.92,229.43,229.36,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759550621361,3.92,229.43,229.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550628167,60.9703,229.46,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550628465,60.9773,229.44,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550628971,3.9208,229.39,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550629171,60.9788,229.43,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550629367,60.981,229.42,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550630568,3.921,229.38,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550632174,60.987,229.4,229.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550632378,60.981,229.42,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550632379,60.9887,229.39,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550632777,3.9215,229.35,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550634579,3.9217,229.33,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550634782,60.9969,229.36,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550635280,3.922,229.32,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550637085,3.9222,229.3,229.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550638884,3.9222,229.3,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550639187,3.9218,229.33,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550639380,3.9218,229.33,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759550639588,3.9218,229.33,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550640182,3.9213,229.36,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550640783,3.9215,229.34,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550644686,61.0006,229.35,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550644992,61.0022,229.34,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550645180,3.9222,229.31,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550646281,3.9224,229.29,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550647193,3.9227,229.27,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550648196,3.9223,229.3,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550648595,61.0085,229.32,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550649497,3.9222,229.31,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550649696,61.0048,229.33,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550651801,3.9225,229.28,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550656901,5.34608568,229.31,229.21,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759550657098,3.9221,229.31,229.22,9.26398568]
["bitfinex-derivatives","SOLF0:USTF0",1759550657300,1.42398568,229.34,229.22,9.26398568]
["bitfinex-derivatives","SOLF0:USTF0",1759550657502,3.9217,229.33,229.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550659405,60.9837,229.41,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550659609,1.42398568,229.38,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550660303,3.921,229.37,229.27,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759550660505,1.42398568,229.38,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550661712,3.9214,229.35,229.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550662504,3.9217,229.33,229.25,9.26398568]
["bitfinex-derivatives","SOLF0:USTF0",1759550662905,1.42398568,229.36,229.25,9.26398568]
["bitfinex-derivatives","SOLF0:USTF0",1759550663710,3.9214,229.35,229.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550666715,3.9214,229.35,229.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759550669815,104.921,229.38,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550672622,3.921,229.38,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550673019,3.921,229.38,229.29,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759550673219,3.921,229.38,229.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550674917,1.42398568,229.38,229.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550676629,3.9213,229.36,229.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550677019,3.9213,229.36,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550677724,3.9215,229.35,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550678226,3.9217,229.33,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550678424,1.42398568,229.35,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550678816,1.42398568,229.32,229.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550679729,5.34598568,229.32,229.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550680128,1.42398568,229.31,229.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550681325,3.9223,229.3,229.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550682527,1.42398568,229.31,229.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550683731,5.34608568,229.31,229.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550684729,5.34558568,229.34,229.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550686934,5.34558568,229.34,229.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550689227,1.42398568,229.34,229.27,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759550689431,3.9212,229.36,229.27,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759550689432,3.9212,229.36,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550693432,3.9215,229.35,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550693632,1.42398568,229.37,229.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550694339,3.9217,229.33,229.24,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759550694538,3.9217,229.33,229.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550696042,3.9221,229.31,229.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550696944,3.9217,229.33,229.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550700250,3.922,229.32,229.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550700439,60.9872,229.4,229.25,1.42398568]
["bitfinex-derivatives","SOLF0:USTF0",1759550700440,4.84261988,229.4,229.25,1.42398568]
["bitfinex-derivatives","SOLF0:USTF0",1759550700744,3.9212,229.37,229.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550701645,3.9212,229.37,229.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550702245,1.42398568,229.38,229.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550702246,3.9213,229.36,229.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550703745,62.41638568,229.38,229.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550703941,1.42398568,229.35,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550704847,3.9222,229.31,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550706040,1.42398568,229.35,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550706437,3.9218,229.33,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550706640,1.42398568,229.38,229.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550707543,3.9213,229.36,229.27,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759550707740,3.9213,229.36,229.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550717953,3.9213,229.36,229.28,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759550718152,3.9213,229.36,229.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550720958,3.9208,229.38,229.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550722647,3.9208,229.38,229.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759550722856,3.9208,229.38,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550725862,63.20953784,229.4,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550726557,3.9215,229.35,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550727259,3.921,229.37,229.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550727460,63.20723784,229.41,229.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550728260,3.9215,229.35,229.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759550735466,3.9215,229.35,229.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550738266,3.921,229.38,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759550738467,3.921,229.38,229.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550740279,3.9211,229.37,229.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550750492,3.9207,229.4,229.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550754099,4.17807455,229.42,229.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550754299,0.75880641,229.46,229.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550754494,2.22353784,229.48,229.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550754995,2.22353784,229.48,229.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550755396,3.9196,229.46,229.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550759701,3.9196,229.46,229.37,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759550759902,65.78531988,229.57,229.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550760201,60.9442,229.56,229.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550760398,0.75852524,229.55,229.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550760998,3.9188,229.5,229.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550762997,3.9192,229.48,229.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550764697,3.9187,229.51,229.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759550768805,3.9187,229.51,229.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550771499,104.9182,229.54,229.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550772604,3.9184,229.53,229.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550777099,3.9184,229.53,229.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550778004,3.9179,229.55,229.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550778206,5.33876496,229.55,229.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550780903,5.33876496,229.55,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550781503,1.42086496,229.55,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550781707,1.42086496,229.55,229.48,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759550782199,3.9176,229.57,229.48,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759550782405,5.33846496,229.57,229.48,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759550786205,5.33846496,229.57,229.48,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759550786406,5.33846496,229.57,229.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550788309,5.33846496,229.57,229.49,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759550788606,1.42086496,229.62,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550789704,5.33776496,229.62,229.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550790209,3.9169,229.62,229.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759550793013,3.9169,229.62,229.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550796219,3.917,229.61,229.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550796716,3.9173,229.59,229.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550797913,3.9175,229.58,229.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550802624,3.9171,229.6,229.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550804214,3.9171,229.6,229.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550810328,3.9174,229.59,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550820450,3.9174,229.59,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550824253,1.42086496,229.61,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759550824444,1.42086496,229.55,229.47,12.56532585]
["bitfinex-derivatives","SOLF0:USTF0",1759550824646,1.42086496,229.55,229.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550824849,1.42086496,229.52,229.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550825252,1.42086496,229.54,229.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550825550,5.33906496,229.54,229.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550830459,3.9185,229.52,229.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550830750,1.42086496,229.51,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550831652,3.9189,229.5,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550834254,3.9192,229.48,229.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550834458,5.34006496,229.48,229.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550837158,1.42086496,229.48,229.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550838258,2.22173575,229.5,229.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550838658,3.9196,229.45,229.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759550838857,3.9196,229.45,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550839057,3.9193,229.48,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550841962,2.22173575,229.5,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550842168,60.9623,229.49,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550842668,3.92,229.44,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550842968,60.9528,229.53,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550843172,2.22173575,229.5,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550843468,3.9191,229.49,229.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550844574,3.9191,229.49,229.38,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759550844757,3.9191,229.49,229.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550846772,3.9191,229.49,229.39,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759550847071,3.9191,229.49,229.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759550849475,3.9191,229.49,229.4,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759550849772,3.9191,229.49,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550850769,3.9191,229.49,229.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550850964,2.22173575,229.5,229.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550851168,2.22173575,229.54,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759550851471,2.22173575,229.58,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550852689,3.9177,229.57,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550853174,3.9179,229.56,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550855077,3.9181,229.54,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550855878,2.22173575,229.58,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550856676,3.9179,229.55,229.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759550857176,3.9183,229.53,229.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550862478,60.9518,229.53,229.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550862684,60.9543,229.52,229.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550863586,3.9193,229.48,229.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550864175,60.9543,229.52,229.35,36.76221031]
["bitfinex-derivatives","SOLF0:USTF0",1759550864382,3.9194,229.47,229.36,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759550864578,3.9194,229.47,229.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550865282,3.919,229.49,229.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550865483,60.9518,229.53,229.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550865679,60.9518,229.53,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759550865680,3.9193,229.48,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759550865883,3.9193,229.48,229.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550866380,3.9188,229.5,229.39,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759550866684,3.9188,229.5,229.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550866880,2.22173575,229.53,229.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550867181,3.9185,229.52,229.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550868684,3.9185,229.52,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550873286,60.9476,229.55,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550874489,3.9188,229.5,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550874892,60.9489,229.54,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550875590,3.9191,229.49,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550880594,3.9186,229.52,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550881392,3.9181,229.54,229.45,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759550881594,3.9181,229.54,229.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550886097,3.9178,229.56,229.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759550886303,3.9178,229.56,229.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550887799,107.13913575,229.58,229.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550888006,101.0,229.58,229.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550888309,2.22173575,229.62,229.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550888805,3.9169,229.61,229.5,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759550889105,3.9169,229.61,229.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550889905,3.9169,229.61,229.51,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759550890106,3.9169,229.61,229.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550891306,3.9169,229.61,229.52,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759550891505,3.9169,229.61,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550893010,2.22173575,229.62,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550894108,3.9166,229.63,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550898210,3.917,229.61,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550908314,0.75818645,229.65,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759550908315,1.42012493,229.67,229.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550909316,3.9164,229.65,229.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550912709,3.9166,229.63,229.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550919723,3.9169,229.62,229.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550920218,3.9169,229.62,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759550920416,3.9169,229.62,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550934033,3.917,229.61,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550934333,1.42012493,229.62,229.52,12.32532585]
["bitfinex-derivatives","SOLF0:USTF0",1759550934527,1.42012493,229.62,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550935032,60.9205,229.65,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550935331,3.9174,229.59,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550937333,3.9176,229.58,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550937728,1.42012493,229.6,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550938733,3.9177,229.57,229.48,10.21455078]
["bitfinex-derivatives","SOLF0:USTF0",1759550938937,3.9177,229.57,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550939929,3.9177,229.57,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550942237,3.9172,229.6,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759550942439,3.9172,229.6,229.51,9.37012493]
["bitfinex-derivatives","SOLF0:USTF0",1759550943532,3.9172,229.6,229.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759550943731,3.9172,229.6,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550943940,1.42012493,229.62,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550944140,1.42012493,229.62,229.54,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759550944534,1.42012493,229.62,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550944734,3.9167,229.63,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550945538,3.91462259,229.64,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759550945743,3.91462259,229.64,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550947543,3.91462259,229.64,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759550947739,3.91462259,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550948942,3.91462259,229.64,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759550949144,3.91462259,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550949343,3.91462259,229.64,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759550949543,3.91462259,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550949743,3.91462259,229.64,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759550950539,3.91462259,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550950738,3.91462259,229.64,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759550950944,3.91462259,229.64,229.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550953843,1.42012493,229.67,229.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550954240,3.9161,229.66,229.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550960649,3.9161,229.66,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550964159,3.9163,229.65,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550968456,3.9158,229.68,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550971560,3.916,229.67,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550971957,2.97586358,229.7,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550973658,3.9162,229.66,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759550974261,2.21783402,229.66,229.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550975560,3.9169,229.62,229.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550977862,3.917,229.61,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550979663,2.21783402,229.62,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550981665,3.9175,229.58,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550982259,60.9304,229.61,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550982459,2.21783402,229.58,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550983663,3.9179,229.56,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550995474,103.21783402,229.6,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550995475,3.9174,229.59,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759550996678,3.9174,229.59,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759551000178,2.21783402,229.63,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759551000382,2.21783402,229.63,229.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759551001587,6.13443402,229.63,229.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759551003483,3.9169,229.61,229.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759551003692,2.21783402,229.63,229.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759551004788,3.9174,229.59,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551009387,101.0,229.62,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551009983,3.9172,229.59,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551010390,101.0,229.62,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551010590,3.9176,229.57,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551018802,2.21783402,229.56,229.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551020605,3.9184,229.53,229.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551022210,3.9178,229.56,229.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551023607,3.9178,229.56,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551026505,3.9178,229.56,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551028002,3.9178,229.56,229.49,11.08318812]
["bitfinex-derivatives","SOLF0:USTF0",1759551028205,3.9178,229.56,229.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759551034504,1.42066752,229.57,229.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551034706,1.42066752,229.54,229.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551035612,3.9186,229.52,229.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551035815,3.9186,229.52,229.45,3.63318812]
["bitfinex-derivatives","SOLF0:USTF0",1759551036005,3.9186,229.52,229.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551039515,3.9181,229.54,229.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551039711,1.42066752,229.55,229.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551040716,1.42066752,229.55,229.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551042320,3.9178,229.56,229.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551047616,3.9178,229.56,229.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551055631,5.33806752,229.58,229.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551056631,5.33806752,229.58,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551059831,105.5,229.59,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551060033,1.42066752,229.58,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551062634,5.33806752,229.58,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551064230,1.42066752,229.58,229.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551065638,3.9181,229.54,229.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551065929,1.42066752,229.58,229.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551066134,102.42066752,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551066336,1.42066752,229.63,229.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551067533,5.33736752,229.63,229.54,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759551067837,5.33736752,229.63,229.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551069131,3.9167,229.63,229.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551069437,3.9167,229.63,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551072942,105.48,229.64,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551074540,7.75203439,229.65,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551075042,3.9165,229.64,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551075937,3.9167,229.62,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551076343,3.83583439,229.65,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551077546,3.9164,229.64,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551083550,3.9167,229.62,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551086055,7.75213439,229.65,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551086955,3.9165,229.64,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551098355,3.9167,229.63,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551098657,3.83583439,229.65,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551099562,3.9169,229.62,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759551104359,3.9169,229.62,229.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551104671,3.9169,229.62,229.56,3.63318812]
["bitfinex-derivatives","SOLF0:USTF0",1759551104971,3.9169,229.62,229.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551108271,3.9164,229.64,229.57,11.31536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551108477,3.9164,229.64,229.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551110179,3.9164,229.64,229.58,11.31536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551117986,3.9164,229.64,229.58,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551119188,3.9164,229.64,229.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551119389,3.9164,229.64,229.58,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551119578,3.9164,229.64,229.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551119783,3.9164,229.64,229.58,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551120385,3.9164,229.64,229.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551120588,3.9164,229.64,229.58,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551120885,3.9164,229.64,229.59,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551121088,3.9164,229.64,229.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551121288,3.9164,229.64,229.6,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551122484,3.9164,229.64,229.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551122780,3.9161,229.66,229.6,3.63536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551123185,3.9161,229.66,229.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551123488,3.9161,229.66,229.6,11.03536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551124191,210.3557,229.68,229.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551125786,210.3557,229.68,229.61,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759551126993,206.44,229.68,229.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551128789,3.9162,229.66,229.6,11.03536765]
["bitfinex-derivatives","SOLF0:USTF0",1759551133093,3.9162,229.66,229.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551141098,101.0,229.68,229.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551144205,102.41940748,229.68,229.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551146698,101.0,229.68,229.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551146900,101.0,229.68,229.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551147996,101.0,229.68,229.62,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759551148196,101.0,229.68,229.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551148396,101.0,229.68,229.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759551149002,101.0,229.68,229.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551149198,101.0,229.68,229.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759551149705,101.0,229.68,229.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551150004,101.0,229.68,229.62,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759551150204,106.75940748,229.71,229.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551151400,1.41940748,229.68,229.6,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1759551151808,5.33510748,229.69,229.61,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759551152106,5.33510748,229.69,229.61,14.92764591]
["bitfinex-derivatives","SOLF0:USTF0",1759551152604,7.63296765,229.72,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551152800,1.41940748,229.71,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551155704,7.63296765,229.72,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551156002,1.41940748,229.71,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551157906,7.63296765,229.72,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551158106,1.41940748,229.71,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551159110,3.9154,229.7,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551160208,5.33480748,229.7,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551162103,3.9154,229.7,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551162310,5.33480748,229.7,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551164612,1.41940748,229.7,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551165608,3.9158,229.68,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551167012,3.9158,229.68,229.62,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551167514,1.41940748,229.7,229.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551167708,1.41940748,229.67,229.61,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551168102,1.41940748,229.67,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551168305,1.41940748,229.67,229.61,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551168706,3.9161,229.66,229.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551169119,1.41940748,229.67,229.61,11.06084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551169315,1.41940748,229.67,229.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551170611,1.41940748,229.67,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551170612,3.9165,229.64,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551172309,3.9165,229.64,229.59,11.06084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551172608,3.9167,229.63,229.58,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551172809,3.9167,229.63,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551173013,3.9167,229.63,229.58,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551173211,3.9167,229.63,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551173412,3.9167,229.63,229.58,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551173808,3.9167,229.63,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551174317,3.9167,229.63,229.58,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551174516,3.9167,229.63,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551174907,3.9167,229.63,229.58,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551175617,3.9167,229.63,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551175819,3.9167,229.63,229.58,3.64084591]
["bitfinex-derivatives","SOLF0:USTF0",1759551176120,3.9162,229.65,229.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551176918,3.9167,229.63,229.55,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551177211,3.9167,229.63,229.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551177415,3.9169,229.62,229.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551178316,1.41940748,229.61,229.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551179612,5.33650748,229.61,229.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551180319,3.9172,229.6,229.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551184018,3.9174,229.58,229.49,114.33135443]
["bitfinex-derivatives","SOLF0:USTF0",1759551184217,3.9174,229.58,229.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551185521,3.9177,229.57,229.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551186324,3.9179,229.55,229.49,10.3766211]
["bitfinex-derivatives","SOLF0:USTF0",1759551186526,3.9179,229.55,229.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551187725,5.33730748,229.55,229.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551190824,3.9183,229.54,229.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551192529,1.41940748,229.55,229.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551192720,1.41940748,229.52,229.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551193626,3.9186,229.51,229.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551197032,63.76,229.57,229.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551197231,65.17940748,229.57,229.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551197630,3.9179,229.55,229.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551202737,3.9182,229.54,229.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551203340,3.9185,229.52,229.44,1.41940748]
["bitfinex-derivatives","SOLF0:USTF0",1759551203535,3.9185,229.52,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551205740,3.9181,229.55,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551206243,101.0,229.56,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551207541,3.9183,229.53,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551208138,3.9186,229.52,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551210646,101.0,229.56,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551211548,3.9184,229.53,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551214245,3.9186,229.52,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551217653,3.9188,229.51,229.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759551230063,73.59931988,229.64,229.46,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551230266,73.59931988,229.64,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551230267,83.70051917,229.63,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551230662,3.9173,229.59,229.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551232559,3.9173,229.59,229.5,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759551232764,3.9173,229.59,229.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551238174,3.9176,229.58,229.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551240170,3.917,229.61,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551241274,3.9172,229.6,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551241674,3.9174,229.59,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551241871,60.9286,229.62,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551242377,2.22051917,229.63,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551242378,3.9172,229.59,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551247183,3.9168,229.62,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551249181,3.9171,229.6,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551249583,2.22051917,229.63,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759551250582,6.13721917,229.63,229.53,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759551250784,6.13721917,229.63,229.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551253585,6.13721917,229.63,229.54,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1759551253784,6.13721917,229.63,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551262289,3.9169,229.62,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551263489,3.9172,229.6,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551264890,3.9174,229.59,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551265092,60.9288,229.62,229.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551266190,1.42062367,229.57,229.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551266594,5.33822367,229.57,229.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551266891,1.42062367,229.57,229.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551267100,5.33782367,229.6,229.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551267894,3.9172,229.6,229.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759551268196,3.9174,229.59,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551272102,3.9176,229.57,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551272516,1.42062367,229.6,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551273204,3.9174,229.59,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551278206,3.9179,229.56,229.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551278409,1.42062367,229.57,229.46,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551278709,1.42062367,229.57,229.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551279409,1.42062367,229.54,229.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551279809,1.42062367,229.54,229.42,7.34678538]
["bitfinex-derivatives","SOLF0:USTF0",1759551279810,1.42062367,229.54,229.42,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551280010,3.9188,229.5,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551282212,3.9191,229.49,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551284112,3.9193,229.47,229.41,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551284312,3.9193,229.47,229.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551284507,3.9193,229.47,229.41,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551284712,3.9197,229.45,229.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551284916,3.9197,229.45,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551285112,62.37822367,229.51,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551285418,3.9192,229.48,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551285608,60.9475,229.55,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551285914,1.42062367,229.51,229.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551286115,5.33932367,229.51,229.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551287615,3.9189,229.49,229.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551290419,3.9186,229.51,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759551290618,3.9186,229.51,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551292421,5.33922367,229.51,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551296825,1.42062367,229.55,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551297021,1.42062367,229.58,229.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551297220,1.42062367,229.58,229.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551298726,3.9177,229.57,229.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551299821,5.33802367,229.58,229.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551301124,1.42062367,229.58,229.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551302223,1.42062367,229.58,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759551302628,1.42062367,229.58,229.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551303427,5.33772367,229.61,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759551303629,5.33772367,229.61,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551306625,3.9172,229.6,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551308322,3.9174,229.58,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551308929,3.9177,229.57,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551310525,3.9177,229.57,229.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551315028,5.33832367,229.57,229.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551327040,5.33832367,229.57,229.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551327442,1.42062367,229.58,229.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759551327841,5.33812367,229.58,229.5,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759551328042,5.33812367,229.58,229.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551328238,3.9175,229.58,229.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551335448,60.9329,229.6,229.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759551335649,2.21951514,229.53,229.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551336042,3.9193,229.48,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551336651,3.9195,229.46,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551340051,3.9191,229.49,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551340448,60.9571,229.51,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551340648,3.9196,229.46,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551340850,60.9571,229.51,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551341255,3.9193,229.47,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551350670,107.13841514,229.5,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551350877,103.21951514,229.5,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551352577,3.9191,229.48,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551354579,3.9194,229.47,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551357284,3.9197,229.45,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551358178,63.17991514,229.5,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551358179,3.92,229.43,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551358381,2.21951514,229.46,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551359282,3.9205,229.41,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551360984,3.9205,229.41,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551361181,60.9786,229.43,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551361385,60.9913,229.38,229.22,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551361582,3.70226487,229.38,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551361784,3.9215,229.34,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551363277,3.9219,229.32,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551367184,3.9222,229.3,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551368386,60.9977,229.36,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551368584,2.21951514,229.34,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551369584,61.0052,229.33,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551370086,3.9225,229.29,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759551372184,3.9225,229.29,229.15,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759551372389,3.922,229.32,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551373490,3.9222,229.3,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551375193,3.9226,229.28,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551375690,3.9229,229.27,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551377389,3.923,229.26,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551380593,3.9233,229.24,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551383597,3.9235,229.23,229.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551383798,3.9235,229.23,229.13,2.83093167]
["bitfinex-derivatives","SOLF0:USTF0",1759551384105,3.9235,229.23,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551385100,3.9237,229.21,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551391908,3.9234,229.24,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551392411,3.9234,229.24,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551393115,3.9229,229.26,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551397018,3.9232,229.24,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551397217,5.34796934,229.24,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551397617,3.9235,229.23,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551397817,1.42476934,229.24,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551398119,1.42476934,229.24,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551399819,3.9237,229.22,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551400021,1.42476934,229.24,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551400222,3.924,229.2,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551403321,1.42476934,229.21,229.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551404826,3.9244,229.18,229.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551408333,3.9239,229.2,229.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551409629,3.9242,229.19,229.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551411126,3.9237,229.22,229.12,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759551411326,3.9237,229.22,229.13,8.68476934]
["bitfinex-derivatives","SOLF0:USTF0",1759551413834,3.9239,229.21,229.13,8.68476934]
["bitfinex-derivatives","SOLF0:USTF0",1759551416932,3.9236,229.22,229.13,8.68476934]
["bitfinex-derivatives","SOLF0:USTF0",1759551417133,102.42476934,229.27,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551417630,1.42476934,229.27,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551417833,1.42476934,229.27,229.16,1.42476934]
["bitfinex-derivatives","SOLF0:USTF0",1759551418035,1.42476934,229.27,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551418334,3.9234,229.24,229.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759551422738,3.9236,229.22,229.15,5.34946934]
["bitfinex-derivatives","SOLF0:USTF0",1759551422938,3.9236,229.22,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551423733,3.9239,229.2,229.14,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551424042,3.9239,229.2,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551425033,3.9236,229.22,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551425238,1.42476934,229.24,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551425840,5.34816934,229.24,229.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551427640,3.9235,229.23,229.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551427831,61.0314,229.23,229.13,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551428139,1.42476934,229.21,229.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551428532,3.9244,229.18,229.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551430045,3.9246,229.17,229.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551430943,3.9246,229.17,229.09,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551430944,3.9246,229.17,229.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551431837,1.42476934,229.18,229.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551432038,5.34886934,229.19,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551432847,3.9244,229.17,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551443345,3.9248,229.15,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551443550,3.9248,229.15,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551444148,3.9251,229.13,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551444451,3.9251,229.13,229.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551447652,3.9248,229.15,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759551447856,101.0,229.18,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759551448157,166.7693,229.24,229.08,8.82476934]
["bitfinex-derivatives","SOLF0:USTF0",1759551448158,1.42476934,229.21,229.08,8.82476934]
["bitfinex-derivatives","SOLF0:USTF0",1759551448357,3.9236,229.22,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759551448556,105.76,229.24,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759551448758,61.0313,229.23,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759551449058,2.22664773,229.21,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759551450558,3.9243,229.18,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759551452359,3.9243,229.18,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759551452562,6.15054773,229.21,229.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551452761,3.9239,229.21,229.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551453560,3.9239,229.21,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759551453955,3.9239,229.21,229.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551458062,3.9239,229.21,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759551458263,3.9239,229.21,229.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551460363,3.9233,229.24,229.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551461462,3.9229,229.26,229.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551462167,3.9226,229.28,229.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551462770,2.22664773,229.31,229.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551463259,3.9224,229.3,229.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551463865,61.76794452,229.32,229.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551464467,3.9229,229.27,229.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551464867,0.75934452,229.32,229.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551465468,3.9222,229.3,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759551465773,3.9222,229.3,229.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551467075,3.9226,229.28,229.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551470477,3.9222,229.3,229.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551472475,0.75934452,229.32,229.15,2.22664773]
["bitfinex-derivatives","SOLF0:USTF0",1759551472476,61.0154,229.29,229.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551473674,2.22664773,229.27,229.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551475579,3.9234,229.23,229.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551478675,3.9231,229.25,229.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759551478871,3.9231,229.25,229.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551480383,3.9227,229.28,229.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551481688,3.9227,229.28,229.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551482685,61.011,229.31,229.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551482988,61.0129,229.3,229.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551483791,3.923,229.26,229.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551485088,3.9225,229.28,229.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759551488394,0.75934452,229.32,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551488395,3.9222,229.31,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551488790,206.82,229.35,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551488991,105.82,229.35,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551489292,3.9216,229.34,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551489694,2.22664773,229.37,229.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551490396,3.9213,229.36,229.27,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759551490699,3.9213,229.36,229.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551491796,3.9215,229.34,229.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551492092,4.82633356,229.38,229.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551492291,61.0099,229.31,229.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551492486,63.24434773,229.29,229.13,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759551492697,63.24434773,229.29,229.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551492989,3.9229,229.27,229.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551493394,2.22664773,229.29,229.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551494491,3.9225,229.29,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551494992,61.82,229.35,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551495594,3.922,229.32,229.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551497594,3.922,229.32,229.23,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759551499491,3.922,229.32,229.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551501401,3.9215,229.35,229.25,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759551501701,3.9215,229.35,229.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551501897,3.9224,229.29,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551502101,61.0099,229.31,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551502496,2.22664773,229.32,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551502497,3.923,229.26,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551502702,2.22664773,229.28,229.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551503493,3.9231,229.25,229.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551503700,2.22664773,229.28,229.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551504102,3.9229,229.26,229.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759551504305,3.9229,229.26,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551505310,2.22664773,229.27,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551506210,3.9234,229.24,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551506410,2.22664773,229.27,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551507108,3.9229,229.26,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551507511,2.22664773,229.27,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551507710,3.9232,229.25,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551513109,1.42454999,229.26,229.14,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551513309,1.42454999,229.26,229.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551513514,102.42454999,229.26,229.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551514814,3.9234,229.23,229.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551515011,101.0,229.26,229.15,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551515208,101.0,229.26,229.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551516717,104.923,229.26,229.16,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759551520916,101.0,229.26,229.16,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759551522721,3.9234,229.24,229.16,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759551522924,101.0,229.26,229.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551523216,1.42454999,229.24,229.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551524719,3.9236,229.22,229.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551528923,3.9239,229.21,229.13,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551529116,3.9239,229.21,229.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551530321,61.0058,229.33,229.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551530615,1.42454999,229.37,229.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551530822,3.9215,229.35,229.29,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551535326,4.82633356,229.38,229.29,8.84454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551535925,3.921,229.37,229.29,8.84454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551541019,4.82633356,229.38,229.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759551542226,1.42454999,229.37,229.25,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551542422,3.9216,229.34,229.25,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551542628,62.41934999,229.37,229.25,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551542828,1.42454999,229.34,229.25,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551544631,3.9219,229.32,229.25,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551545732,3.9215,229.35,229.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551545927,4.82633356,229.38,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551546334,4.82633356,229.38,229.31,5.34654999]
["bitfinex-derivatives","SOLF0:USTF0",1759551546531,4.82633356,229.38,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551550840,3.921,229.37,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551551438,1.42454999,229.43,229.31,1.42454999]
["bitfinex-derivatives","SOLF0:USTF0",1759551551636,1.42454999,229.43,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551551939,3.92,229.43,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759551552139,3.92,229.43,229.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551552640,1.42454999,229.44,229.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551552836,1.42454999,229.41,229.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551554440,1.42454999,229.41,229.34,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759551554645,3.9196,229.45,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551554844,2.18338122,229.46,229.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551555543,6.10298122,229.46,229.35,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759551555744,2.18338122,229.46,229.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551557544,3.9197,229.45,229.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551560646,5.34404999,229.46,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551563842,3.9198,229.44,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551566349,3.9201,229.43,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759551577262,3.9203,229.41,229.34,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759551577458,3.9203,229.41,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551578661,0.7587485,229.49,229.34,61.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759551578869,2.22219539,229.53,229.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551579162,60.947,229.55,229.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551579363,0.75860791,229.54,229.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551580665,8.96479626,229.5,229.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551583969,2.22219539,229.48,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551584163,4.84261988,229.65,229.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551584468,3.9163,229.65,229.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551584769,60.9249,229.63,229.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551585668,3.917,229.61,229.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551586568,4.67454427,229.65,229.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551586868,4.67454427,229.65,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551588461,3.9167,229.63,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551590168,3.917,229.61,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551590362,3.917,229.61,229.48,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759551590559,3.9173,229.59,229.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551590968,60.9357,229.59,229.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551591771,60.9385,229.58,229.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551591970,60.9385,229.58,229.39,65.86302585]
["bitfinex-derivatives","SOLF0:USTF0",1759551591971,60.9488,229.54,229.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551592970,63.18189539,229.5,229.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551593170,60.9632,229.49,229.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551593374,60.9652,229.48,229.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551593869,3.9197,229.45,229.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551597172,3.9197,229.45,229.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551598270,2.22219539,229.46,229.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551598570,3.9192,229.48,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759551598772,3.9186,229.51,229.36,3.64351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551598971,2.22219539,229.52,229.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551600575,3.919,229.49,229.37,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759551600774,3.919,229.49,229.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551601573,2.22219539,229.48,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551601768,60.9676,229.47,229.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551601973,60.9676,229.47,229.34,3.64351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551601974,60.9809,229.42,229.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551602677,2.22219539,229.4,229.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551602872,3.9209,229.38,229.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551605481,2.22219539,229.4,229.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551606683,3.9207,229.39,229.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759551606984,60.9932,229.38,229.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551607182,2.22219539,229.36,229.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551607778,6.14339539,229.36,229.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551608781,3.9207,229.39,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551609674,60.986,229.4,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551609882,2.22219539,229.41,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551611688,3.921,229.38,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551613386,3.9212,229.36,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551616187,3.9207,229.39,229.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759551616386,3.9207,229.39,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551632698,3.921,229.38,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759551633904,60.9887,229.39,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759551634204,1.42334339,229.36,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551634401,1.42334339,229.33,229.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551634801,1.42334339,229.3,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551635704,3.9224,229.29,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551636305,3.9224,229.29,229.23,11.47351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551636805,3.9224,229.29,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551638006,3.9224,229.29,229.23,11.47351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551638201,1.42334339,229.3,229.23,11.47351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551638406,1.42334339,229.34,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551638606,1.42334339,229.34,229.24,11.47351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551638802,1.42334339,229.34,229.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551639108,3.9219,229.32,229.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551641010,1.42334339,229.34,229.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551641407,3.9217,229.33,229.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551641704,60.9747,229.45,229.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551641906,1.42334339,229.42,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551642110,1.42334339,229.44,229.32,3.64351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551642306,1.42334339,229.44,229.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551642909,5.34324339,229.44,229.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551643109,1.42334339,229.46,229.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551644110,3.9196,229.45,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551645511,1.42334339,229.46,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551645713,5.34344339,229.43,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551650513,5.34284339,229.46,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551651011,102.42334339,229.49,229.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551651212,1.42334339,229.46,229.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551652717,3.9197,229.45,229.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551657217,3.92,229.43,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551660522,3.9204,229.41,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551660730,3.9204,229.41,229.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551661428,62.40764339,229.41,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551661731,1.42334339,229.38,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551662628,3.9214,229.35,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759551664631,3.9217,229.34,229.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551664837,1.42334339,229.35,229.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551665532,3.9219,229.32,229.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551665733,62.42484339,229.35,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551666737,3.9223,229.3,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551671438,3.9226,229.28,229.21,3.64351321]
["bitfinex-derivatives","SOLF0:USTF0",1759551671628,3.9226,229.28,229.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551674342,101.0,229.34,229.23,1.42334339]
["bitfinex-derivatives","SOLF0:USTF0",1759551674536,60.9795,229.43,229.23,1.42334339]
["bitfinex-derivatives","SOLF0:USTF0",1759551674537,1.42334339,229.36,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551674738,1.42334339,229.36,229.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551675533,3.9216,229.34,229.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551676238,1.42334339,229.36,229.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551676445,60.9795,229.43,229.26,1.42334339]
["bitfinex-derivatives","SOLF0:USTF0",1759551676446,62.39654339,229.45,229.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551676745,169.21654339,229.45,229.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551676944,3.9206,229.4,229.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551678448,3.9201,229.43,229.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551679344,3.9201,229.43,229.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551679542,3.9195,229.46,229.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551680048,110.7591,229.49,229.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551681246,318.58334339,229.52,229.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551681445,3.9191,229.49,229.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551682655,317.16,229.52,229.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551682854,378.1149,229.52,229.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551684554,3.919,229.49,229.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759551689155,3.9193,229.47,229.41,1.42334339]
["bitfinex-derivatives","SOLF0:USTF0",1759551689852,3.9193,229.47,229.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551690553,3.9193,229.47,229.41,8.92334339]
["bitfinex-derivatives","SOLF0:USTF0",1759551693351,3.9197,229.45,229.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759551693557,3.9197,229.45,229.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551694755,60.9731,229.45,229.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551694959,62.39644339,229.45,229.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551695655,3.9203,229.41,229.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551696056,1.42334339,229.45,229.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551696257,129.7057,229.48,229.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551696458,3.9199,229.44,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551697658,3.9202,229.42,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551698959,3.9205,229.41,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551700758,3.92,229.43,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551701460,3.9203,229.41,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551704061,3.92,229.44,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551705656,60.9683,229.47,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551706162,2.22181219,229.46,229.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551707259,2.22181219,229.42,229.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551707465,2.22181219,229.38,229.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551707967,60.9969,229.36,229.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551708163,2.22181219,229.34,229.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551709061,3.9218,229.33,229.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551711665,3.9224,229.29,229.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551712371,3.9224,229.29,229.17,3.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551712372,3.9224,229.29,229.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551713168,3.9228,229.27,229.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551713463,17.52,229.33,229.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551713464,2.22181219,229.3,229.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551714172,3.9226,229.28,229.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551718973,101.0,229.31,229.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551720280,3.9223,229.3,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551722880,101.0,229.31,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551724581,104.9221,229.31,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551725079,101.0,229.31,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759551725281,101.0,229.31,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551726784,3.9223,229.3,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551727182,3.9225,229.28,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551739783,3.9225,229.28,229.18,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759551739989,3.9225,229.28,229.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551741190,103.22181219,229.37,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551741493,5.84736316,229.38,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551741691,3.9218,229.33,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551745189,3.9212,229.36,229.26,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759551745388,3.9212,229.36,229.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551745792,319.48181219,229.43,229.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551746688,3.9205,229.4,229.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759551747792,3.9205,229.4,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759551747997,3.9205,229.4,229.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551749197,323.40191219,229.43,229.3,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1759551749399,321.1801,229.43,229.3,11.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551749594,317.26,229.43,229.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551749790,3.9203,229.41,229.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551749991,3.9203,229.41,229.31,3.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551750198,3.9203,229.41,229.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551751196,2.22181219,229.4,229.28,11.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551751699,2.22181219,229.4,229.29,3.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551752095,3.9213,229.35,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551752498,3.9213,229.35,229.28,11.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551753201,3.9213,229.35,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551753401,3.9213,229.35,229.28,11.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551753701,3.9213,229.35,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551754102,3.9213,229.35,229.28,11.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551754402,3.9213,229.35,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759551756398,3.9213,229.35,229.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1759551756399,3.9217,229.33,229.26,3.63575054]
["bitfinex-derivatives","SOLF0:USTF0",1759551756598,3.9217,229.33,229.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551777131,3.9223,229.3,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551777329,1.42351345,229.28,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551777621,3.9222,229.3,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551777829,5.34571345,229.3,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551779227,3.9218,229.33,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551779428,5.34531345,229.33,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551781932,5.34531345,229.33,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759551782136,5.34531345,229.33,229.25,10.9899257]
["bitfinex-derivatives","SOLF0:USTF0",1759551782323,1.42351345,229.33,229.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551782629,1.42351345,229.36,229.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551782821,1.42351345,229.36,229.24,1.42351345]
["bitfinex-derivatives","SOLF0:USTF0",1759551782822,1.42351345,229.36,229.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551783929,1.42351345,229.36,229.28,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551784125,1.42351345,229.36,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551784326,9.76791004,229.38,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551784920,9.76791004,229.38,229.29,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551785126,9.76791004,229.38,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551785328,3.9211,229.37,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551785932,3.9211,229.37,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551786427,5.84691004,229.38,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551786624,5.84691004,229.38,229.31,11.0799257]
["bitfinex-derivatives","SOLF0:USTF0",1759551786829,5.84691004,229.38,229.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551788231,3.9201,229.43,229.32,11.0799257]
["bitfinex-derivatives","SOLF0:USTF0",1759551788434,3.9201,229.43,229.3,1.42351345]
["bitfinex-derivatives","SOLF0:USTF0",1759551788435,3.9201,229.43,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551789437,1.42351345,229.44,229.35,11.0799257]
["bitfinex-derivatives","SOLF0:USTF0",1759551789637,1.42351345,229.44,229.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551790938,0.75890569,229.45,229.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551792641,3.9196,229.46,229.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551793229,3.919,229.49,229.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551794537,3.919,229.49,229.38,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759551794734,3.919,229.49,229.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551795239,3.9193,229.47,229.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551798240,3.9197,229.45,229.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551799845,1.42351345,229.47,229.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551800042,1.42351345,229.44,229.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551800445,1.42351345,229.37,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551800637,60.9784,229.43,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551800638,1.42351345,229.38,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551803347,5.34431345,229.38,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551803543,1.42351345,229.38,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551804643,3.9212,229.36,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551806150,5.34551345,229.32,229.25,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551806451,1.42351345,229.32,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551807454,1.42351345,229.29,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551814258,4.84261988,229.44,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759551814558,1.42351345,229.4,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551815457,60.979,229.43,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551815657,1.42351345,229.39,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551816660,3.9209,229.38,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551818956,63.20225025,229.43,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551819166,60.9942,229.37,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551819766,3.9219,229.32,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551821070,3.9222,229.3,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551821465,60.9967,229.36,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551821466,3.9221,229.31,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551821866,2.22325025,229.33,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551823664,3.9224,229.29,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551827664,3.9228,229.27,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551829377,3.9223,229.3,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551829574,386.1823,229.42,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551829780,69.04876691,229.38,229.22,11.0599257]
["bitfinex-derivatives","SOLF0:USTF0",1759551829974,69.04876691,229.38,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551830676,3.9217,229.34,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551831175,61.0047,229.33,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551832672,3.9224,229.29,229.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551833280,3.9224,229.29,229.18,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759551833482,3.922,229.31,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551834278,3.922,229.31,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551837785,3.9223,229.3,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551838186,2.22325025,229.35,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551838187,61.0033,229.34,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551839585,3.9224,229.3,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551843480,3.9219,229.32,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759551844788,3.9219,229.32,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551846292,61.0033,229.34,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551846789,61.0056,229.33,229.2,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551847088,61.0076,229.32,229.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551848786,3.9228,229.27,229.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551848984,61.0033,229.34,229.2,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551849285,3.922,229.32,229.21,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551849484,3.922,229.32,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551851390,3.922,229.32,229.23,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551851591,3.922,229.32,229.24,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551852988,104.9215,229.35,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551853790,104.9215,229.35,229.27,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759551853982,104.9215,229.35,229.27,7.5726257]
["bitfinex-derivatives","SOLF0:USTF0",1759551854288,104.9215,229.35,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551854681,107.2,229.36,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551854885,107.2,229.36,229.28,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551855194,107.2,229.36,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551855489,3.9213,229.35,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551856792,3.9217,229.33,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551858697,3.9217,229.33,229.25,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551859600,3.9217,229.33,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551860399,3.9217,229.33,229.26,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551862199,3.9217,229.33,229.27,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551862799,111.1213,229.36,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551863299,111.1213,229.36,229.28,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551863695,3.9215,229.34,229.28,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551863998,3.9215,229.34,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551864401,3.9219,229.32,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759551867411,3.9222,229.31,229.25,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551867612,3.9222,229.31,229.24,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551867814,3.9224,229.3,229.24,11.0199257]
["bitfinex-derivatives","SOLF0:USTF0",1759551874418,3.9225,229.29,229.24,3.6499257]
["bitfinex-derivatives","SOLF0:USTF0",1759551874618,3.9225,229.29,229.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759551876124,3.9225,229.29,229.23,10.9399257]
["bitfinex-derivatives","SOLF0:USTF0",1759551877024,3.9225,229.29,229.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759551883029,1.42406907,229.31,229.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759551883933,3.9223,229.3,229.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759551885127,3.9225,229.28,229.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759551900447,3.9228,229.27,229.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759551903344,3.9228,229.27,229.21,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551903648,3.9228,229.27,229.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551904045,3.9228,229.27,229.21,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551904250,3.9228,229.27,229.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551904744,3.9228,229.27,229.21,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551907552,3.9228,229.27,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551907753,3.9228,229.27,229.22,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551907952,3.9228,229.27,229.21,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551908256,3.9228,229.27,229.22,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551908643,3.9228,229.27,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551909252,3.9228,229.27,229.22,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551909745,3.9228,229.27,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551910450,3.9228,229.27,229.22,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551910754,3.9228,229.27,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551910956,3.9228,229.27,229.22,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551911755,3.9228,229.27,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551911955,3.9228,229.27,229.22,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551912152,3.9228,229.27,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551912451,3.9224,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551912657,1.42406907,229.3,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551912845,101.0,229.33,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551913050,1.42406907,229.3,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551913555,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551913756,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551914055,3.9227,229.28,229.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551917753,1.42406907,229.3,229.23,11.11374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551919360,1.42406907,229.3,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551919550,3.923,229.26,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551920953,3.923,229.26,229.23,11.11374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551921149,3.923,229.26,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551921666,3.9225,229.29,229.23,11.11374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551922360,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551922556,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551922763,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551923757,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551923953,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551924154,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551924755,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551926057,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551926260,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551926462,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551926760,3.9227,229.28,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551927656,3.9227,229.28,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759551927959,3.9227,229.28,229.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759551928159,3.9222,229.3,229.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759551928361,3.9222,229.3,229.24,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551928863,3.9222,229.3,229.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759551930865,3.9222,229.3,229.24,11.28374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551931066,3.9222,229.3,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551931263,3.9222,229.3,229.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759551932061,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551932259,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551932661,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551932861,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551933063,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551933360,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551933565,3.9225,229.29,229.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551933964,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551934165,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551934767,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551935269,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551935472,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551935667,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551935868,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551936068,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551936671,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551937074,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551937464,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551937663,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551937971,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551938169,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551938969,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551939177,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551939674,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551940278,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551940673,3.9225,229.29,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551940875,3.9225,229.29,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551941273,3.9221,229.31,229.24,11.30374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551941474,66.82791666,229.38,229.27,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551941675,66.82791666,229.38,229.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551942679,3.9217,229.34,229.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551943078,3.9217,229.34,229.27,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551943374,3.9217,229.34,229.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551944381,106.44,229.39,229.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551945485,106.44,229.39,229.28,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759551945680,106.44,229.39,229.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551945880,106.44,229.39,229.29,11.30374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551946183,3.9213,229.36,229.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551946482,106.44,229.39,229.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551947586,3.9215,229.35,229.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551947980,3.9215,229.35,229.29,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551948779,3.921,229.37,229.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551949486,5.83679814,229.42,229.3,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551949785,5.83679814,229.42,229.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551950583,3.9203,229.41,229.33,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759551950784,3.9203,229.41,229.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551957090,5.83679814,229.42,229.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551958695,3.921,229.38,229.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551959293,3.9205,229.4,229.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759551967495,3.9205,229.4,229.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551969193,3.9209,229.38,229.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551969395,3.9209,229.38,229.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551969694,3.9209,229.38,229.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551971599,3.9205,229.41,229.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551971901,5.83679814,229.42,229.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551973600,3.9206,229.4,229.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551974102,3.9206,229.4,229.32,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759551974296,3.9206,229.4,229.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551976602,3.9206,229.4,229.33,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759551976807,3.9206,229.4,229.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551982809,3.9208,229.39,229.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551983106,60.9887,229.39,229.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551984612,3.9217,229.34,229.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551986803,3.9217,229.34,229.27,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551986804,3.9217,229.34,229.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551989310,66.81859814,229.42,229.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759551989518,5.83679814,229.42,229.29,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551989717,5.83679814,229.42,229.3,10.98374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551989913,5.83679814,229.42,229.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551990411,3.9206,229.4,229.31,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759551990611,5.83679814,229.42,229.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551990819,63.21405085,229.39,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551991019,3.9208,229.38,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551991413,2.22515085,229.39,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551992308,3.9213,229.36,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551992715,2.22515085,229.39,229.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759551992915,3.9215,229.34,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759551994317,63.22505085,229.35,229.26,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551994523,63.22505085,229.35,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759551995618,3.9223,229.3,229.23,3.65374286]
["bitfinex-derivatives","SOLF0:USTF0",1759551995823,3.9223,229.3,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759551996720,61.0062,229.33,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759551997519,3.9229,229.27,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759551997823,3.9229,229.27,229.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759551999930,3.923,229.26,229.2,4.15948499]
["bitfinex-derivatives","SOLF0:USTF0",1759552000222,1.42463626,229.26,229.2,4.15948499]
["bitfinex-derivatives","SOLF0:USTF0",1759552000423,1.42463626,229.26,229.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552001725,3.9232,229.24,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552003519,5.34753626,229.27,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552003719,1.42463626,229.27,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552004727,3.923,229.25,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552013034,1.42463626,229.27,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552013735,3.923,229.26,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552015637,3.923,229.26,229.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552016834,3.923,229.26,229.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552021440,1.42463626,229.26,229.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759552022640,3.9234,229.23,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759552022842,3.9234,229.23,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552023835,5.34763626,229.26,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552024338,3.9232,229.25,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552025036,3.9234,229.24,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552026344,3.9236,229.22,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552026543,3.9236,229.22,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552030247,3.9239,229.21,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552033952,3.9234,229.23,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552035048,3.9234,229.23,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552035550,3.9234,229.23,229.15,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759552035750,3.9234,229.23,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552036955,5.34763626,229.26,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552038055,3.9232,229.25,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552038949,3.9232,229.25,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552043158,3.9232,229.25,229.19,11.43304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552045459,3.9232,229.25,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552045760,3.9232,229.25,229.19,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552046058,3.9232,229.25,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552046355,3.9232,229.25,229.19,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552048149,3.9232,229.25,229.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759552048558,3.9232,229.25,229.19,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552048762,3.9232,229.25,229.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759552048961,3.9232,229.25,229.19,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552049363,1.42463626,229.26,229.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759552052164,5.34763626,229.26,229.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759552057270,101.0,229.27,229.2,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552057474,101.0,229.27,229.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552058666,101.0,229.27,229.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552058861,3.9226,229.28,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759552059067,3.9226,229.28,229.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552059368,3.9226,229.28,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759552059770,106.3,229.3,229.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552060268,106.3,229.3,229.23,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552062163,106.3,229.3,229.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552064662,106.3,229.3,229.22,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552064869,106.3,229.3,229.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552065360,3.9229,229.27,229.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552066270,3.923,229.26,229.19,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552066473,3.923,229.26,229.18,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552068174,3.9232,229.25,229.18,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552068475,3.9232,229.25,229.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552070270,3.9234,229.24,229.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552072375,3.9234,229.24,229.18,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552075784,3.9229,229.27,229.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552075986,3.9229,229.27,229.19,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552076176,3.9229,229.27,229.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552077088,3.9229,229.27,229.2,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552080685,3.9235,229.23,229.18,11.30304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552080878,3.9235,229.23,229.16,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552081082,3.9235,229.23,229.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552083488,3.9238,229.21,229.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552083791,3.9238,229.21,229.15,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552084280,3.9238,229.21,229.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552084479,3.9226,229.28,229.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552084685,3.9226,229.28,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552085391,3.9226,229.28,229.2,11.46304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552085583,3.9226,229.28,229.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552085783,3.9229,229.27,229.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552090490,3.923,229.26,229.2,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552090787,3.923,229.26,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552092882,5.83035594,229.31,229.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552093085,5.83035594,229.31,229.23,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552093283,5.83035594,229.31,229.24,11.46304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552093483,5.83035594,229.31,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552095692,9.75235594,229.31,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552101695,2.22490437,229.36,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552101896,0.75903812,229.39,229.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552103296,0.75903812,229.39,229.19,7.34678538]
["bitfinex-derivatives","SOLF0:USTF0",1759552103297,2.22490437,229.32,229.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552103598,108.38490437,229.32,229.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552104097,3.9226,229.28,229.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552105099,3.9226,229.28,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552107499,3.9226,229.28,229.2,11.46304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552107798,3.9226,229.28,229.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759552111100,3.9222,229.3,229.21,11.46304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552111297,106.14,229.33,229.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552111493,106.14,229.33,229.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552111800,106.14,229.33,229.26,3.65304857]
["bitfinex-derivatives","SOLF0:USTF0",1759552112001,106.14,229.33,229.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552112600,110.0617,229.33,229.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552114808,3.922,229.31,229.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552115100,106.14,229.33,229.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552116605,3.9223,229.3,229.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552122696,3.9226,229.28,229.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552123102,3.9229,229.26,229.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552123404,1.42399736,229.28,229.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552123705,3.9237,229.22,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552138624,62.45119736,229.25,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552138921,1.42399736,229.19,229.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552139821,3.9244,229.18,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552140520,3.9246,229.17,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552140917,1.42399736,229.16,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552142623,3.9251,229.14,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552143824,3.9251,229.14,229.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552151824,3.9251,229.14,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759552152129,5.34859736,229.16,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552154024,104.9242,229.18,229.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552155318,3.9242,229.18,229.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552155727,3.9242,229.18,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759552155924,3.9242,229.18,229.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552156932,3.9242,229.18,229.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759552157236,3.9239,229.2,229.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552158638,3.9239,229.2,229.13,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759552158838,3.9239,229.2,229.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552159135,1.42399736,229.17,229.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552159931,5.34849736,229.17,229.08,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759552160238,5.34849736,229.17,229.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552162534,3.9247,229.16,229.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552163942,1.42399736,229.17,229.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552165242,1.42399736,229.17,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552165642,3.9251,229.14,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552170350,3.9252,229.13,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552174449,3.9252,229.13,229.07,11.29394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552174857,3.9252,229.13,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552178149,1.42399736,229.17,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552179160,1.42399736,229.17,229.07,11.29394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552179359,1.42399736,229.17,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552179560,3.9252,229.13,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552179854,1.42399736,229.17,229.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759552180556,3.9252,229.13,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552180758,3.9252,229.13,229.07,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552180958,3.9252,229.13,229.07,11.05394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552181161,3.9252,229.13,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552181357,3.9252,229.13,229.07,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552181562,3.9252,229.13,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552181764,1.42399736,229.17,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552182662,3.9251,229.14,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552182862,1.42399736,229.17,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552183161,1.42399736,229.17,229.08,11.05394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552183361,1.42399736,229.17,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552183557,3.9252,229.13,229.07,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552183760,3.9252,229.13,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552184463,3.9252,229.13,229.07,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552185061,3.9252,229.13,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552185260,3.9252,229.13,229.07,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552185466,101.0,229.18,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552185769,2.22793568,229.25,229.13,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552186063,106.14,229.24,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552186265,3.9239,229.21,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552188862,61.0314,229.23,229.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552189571,3.9242,229.19,229.12,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552189868,3.9242,229.19,229.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552190063,63.26483568,229.21,229.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552190263,63.26483568,229.21,229.1,11.05394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552190470,3.9246,229.16,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552190671,61.0402,229.2,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552191565,3.9249,229.15,229.09,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552191965,3.9249,229.15,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552192163,3.9249,229.15,229.09,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552192164,3.9249,229.15,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552192364,3.9249,229.15,229.09,11.05394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552195174,3.9249,229.15,229.09,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552195567,3.9249,229.15,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552195875,3.9249,229.15,229.09,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552196067,3.9249,229.15,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552198174,3.9244,229.18,229.1,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552198376,3.9244,229.18,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552201073,101.75971751,229.2,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552201676,3.9249,229.14,229.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759552202774,3.9249,229.14,229.08,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552202981,3.9249,229.14,229.07,11.28394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552203475,3.9249,229.14,229.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552204076,3.9253,229.12,229.07,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552204272,3.9253,229.12,229.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552205067,3.9253,229.12,229.05,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552205272,3.9253,229.12,229.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552205476,3.9256,229.11,229.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552205670,3.9256,229.11,229.05,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552205876,3.9256,229.11,229.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552206071,3.9256,229.11,229.05,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552206269,3.9256,229.11,229.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552206469,3.9256,229.11,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552206678,3.9258,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552206976,3.9258,229.09,229.04,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552207169,3.9258,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552208274,3.9258,229.09,229.04,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552208777,3.9258,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552209174,3.9258,229.09,229.04,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552209372,3.9258,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552210080,3.9258,229.09,229.04,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552210876,3.9258,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552211082,3.9258,229.09,229.04,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552211476,3.9258,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552212078,3.9258,229.09,229.04,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552212280,3.9258,229.09,229.03,3.66394277]
["bitfinex-derivatives","SOLF0:USTF0",1759552213377,3.9255,229.11,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552214378,3.9258,229.1,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552228691,61.061,229.12,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552228891,101.0,229.14,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552229093,101.0,229.13,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552229294,3.9258,229.09,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759552230894,3.9262,229.07,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759552232794,3.926,229.08,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759552233196,2.22793568,229.11,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759552234603,3.9263,229.07,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759552241502,3.9263,229.07,229.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552241701,3.9263,229.07,229.01,3.66436789]
["bitfinex-derivatives","SOLF0:USTF0",1759552241903,3.9263,229.07,229.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552242205,3.9263,229.07,229.01,3.66436789]
["bitfinex-derivatives","SOLF0:USTF0",1759552242703,101.0,229.13,229.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552243208,101.0,229.13,229.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552244308,102.4262067,229.13,229.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552244707,3.9256,229.11,229.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552246309,3.9256,229.11,229.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552249312,102.4262067,229.13,229.04,7.59897967]
["bitfinex-derivatives","SOLF0:USTF0",1759552249514,102.4262067,229.13,229.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552250314,102.4262067,229.13,229.05,11.54237967]
["bitfinex-derivatives","SOLF0:USTF0",1759552250614,106.3514067,229.13,229.05,11.54237967]
["bitfinex-derivatives","SOLF0:USTF0",1759552251311,106.3514067,229.13,229.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552251513,5.3514067,229.13,229.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552252907,106.1,229.14,229.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552254615,106.1,229.14,229.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552258221,110.0251,229.14,229.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552259826,106.1,229.14,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759552260022,5.84798917,229.15,229.08,3.67237967]
["bitfinex-derivatives","SOLF0:USTF0",1759552260224,5.84798917,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552260524,208.4862067,229.19,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552261724,3.9243,229.18,229.09,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759552265330,3.9243,229.18,229.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552267529,208.4862067,229.19,229.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552267832,208.4862067,229.19,229.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552268020,1.4262067,229.16,229.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552268725,3.9248,229.15,229.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552277735,3.9248,229.15,229.08,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759552278033,3.9248,229.15,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552279834,101.0,229.19,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552280028,3.9244,229.18,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552280640,3.9244,229.18,229.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759552280841,3.9244,229.18,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552282743,102.4262067,229.19,229.07,3.67237967]
["bitfinex-derivatives","SOLF0:USTF0",1759552282744,1.4262067,229.15,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552293250,5.3511067,229.15,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552293548,1.4262067,229.15,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552294048,3.9252,229.13,229.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552296250,3.9252,229.13,229.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552298756,3.9252,229.13,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552302249,3.9254,229.12,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552309152,3.9245,229.17,229.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552309560,0.75971751,229.2,229.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552309749,0.75971751,229.2,229.08,4.87532585]
["bitfinex-derivatives","SOLF0:USTF0",1759552310056,0.75971751,229.2,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552310557,3.9242,229.19,229.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759552310750,3.9242,229.19,229.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552315357,0.75971751,229.2,229.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552315556,0.75971751,229.2,229.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552315755,5.78628167,229.24,229.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552316864,5.78628167,229.24,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552318866,3.9234,229.23,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552320461,5.78628167,229.24,229.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552321059,5.78628167,229.24,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759552321359,5.78628167,229.24,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552321564,109.8625,229.29,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552322461,109.8625,229.29,229.19,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759552322660,109.8625,229.29,229.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552324065,105.94,229.29,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759552324265,105.94,229.29,229.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552325070,3.922,229.31,229.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552325966,4.68091199,229.34,229.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552326162,4.68091199,229.34,229.25,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759552326365,4.68091199,229.34,229.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552326661,105.9,229.35,229.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552327663,105.9,229.35,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552328660,3.9212,229.37,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552331365,3.9212,229.37,229.26,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1759552331366,13.21629313,229.51,229.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552331568,13.21629313,229.51,229.33,63.2323749]
["bitfinex-derivatives","SOLF0:USTF0",1759552331569,13.21629313,229.51,229.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552331775,0.75866579,229.52,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759552331966,0.75866579,229.52,229.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552332470,2.2278749,229.49,229.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552333574,3.9187,229.51,229.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552338176,0.75866579,229.52,229.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552339582,0.75866579,229.52,229.42,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759552339775,0.75866579,229.52,229.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552341886,2.2278749,229.53,229.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552342384,3.9182,229.54,229.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552342973,32.9090094,229.55,229.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552346088,32.9090094,229.55,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759552346582,32.9090094,229.55,229.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552347686,14.5690094,229.55,229.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759552347890,3.9177,229.57,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552353391,0.75839299,229.6,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552353392,6.90346789,229.6,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552353588,2.98626789,229.6,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552355179,3.9179,229.55,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552355385,3.9179,229.55,229.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552356398,3.9179,229.55,229.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759552356592,3.9179,229.55,229.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552358693,3.9182,229.54,229.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552362793,6.1456749,229.56,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552368202,5.33869562,229.56,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552373209,3.9181,229.55,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552373513,1.42089562,229.56,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552374405,1.42089562,229.54,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552375612,5.33909562,229.54,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552377608,5.33869562,229.56,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552378913,3.9181,229.55,229.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552384917,3.9176,229.57,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552385319,3.9176,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552390525,3.9179,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552393922,1.42089562,229.58,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552394623,3.9182,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552395224,3.9182,229.54,229.48,3.64888299]
["bitfinex-derivatives","SOLF0:USTF0",1759552395528,3.9182,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552395721,5.33859562,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552396820,5.33859562,229.57,229.5,3.64888299]
["bitfinex-derivatives","SOLF0:USTF0",1759552397020,5.33859562,229.57,229.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552397421,3.9177,229.57,229.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552397626,3.9173,229.59,229.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552397829,3.9173,229.59,229.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552403640,3.9173,229.59,229.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759552414644,3.9176,229.58,229.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552419545,3.95860175,229.62,229.53,11.16888299]
["bitfinex-derivatives","SOLF0:USTF0",1759552419546,3.917,229.61,229.53,11.16888299]
["bitfinex-derivatives","SOLF0:USTF0",1759552419746,3.917,229.61,229.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552420559,3.917,229.61,229.54,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1759552420758,3.917,229.61,229.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552434266,3.9172,229.59,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552440872,7.87550175,229.62,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552441170,3.95860175,229.62,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552442473,3.9172,229.6,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552444672,3.9175,229.58,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759552444875,6.17733664,229.62,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552445568,3.9177,229.57,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552447570,3.9172,229.59,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552449367,3.9175,229.58,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552449575,3.9175,229.58,229.46,112.9481692]
["bitfinex-derivatives","SOLF0:USTF0",1759552449576,3.9175,229.58,229.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552453982,3.9175,229.58,229.5,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759552454183,3.9175,229.58,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552460682,3.9179,229.55,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552460881,101.0,229.61,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552461080,101.0,229.6,229.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552461282,63.15733489,229.58,229.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552461680,3.9183,229.53,229.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759552471487,2.21873489,229.53,229.44,3.64451724]
["bitfinex-derivatives","SOLF0:USTF0",1759552471684,2.21873489,229.53,229.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759552471893,2.21873489,229.53,229.43,11.02451724]
["bitfinex-derivatives","SOLF0:USTF0",1759552472085,2.21873489,229.53,229.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759552472690,3.9189,229.5,229.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759552474291,3.9191,229.49,229.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552477497,60.9553,229.52,229.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552478593,3.9194,229.47,229.4,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759552478788,3.9194,229.47,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552484400,3.9196,229.46,229.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552487606,3.9191,229.48,229.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552489009,60.9364,229.59,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552489304,2.21873489,229.56,229.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552490303,3.9186,229.52,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552490504,1.42131228,229.53,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552491107,3.9184,229.52,229.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759552505217,3.9188,229.5,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759552505423,3.9188,229.5,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552508534,3.9185,229.52,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552509225,3.9187,229.51,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552509426,1.42131228,229.52,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552509723,60.9677,229.47,229.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552509926,1.42131228,229.4,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552510224,1.42131228,229.4,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552513024,3.9205,229.41,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552513326,1.42131228,229.4,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552516431,3.9207,229.39,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552517237,5.34231228,229.37,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552520736,5.34231228,229.37,229.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552531036,105.6,229.44,229.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759552531347,3.9203,229.42,229.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552531847,5.34111228,229.44,229.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759552532551,107.08131228,229.46,229.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552533143,105.66,229.46,229.35,8.93131228]
["bitfinex-derivatives","SOLF0:USTF0",1759552533543,105.66,229.46,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759552533748,105.66,229.46,229.39,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759552533945,105.66,229.46,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552534348,1.42131228,229.44,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552535552,3.9203,229.41,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552535748,3.9203,229.41,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552537845,5.34161228,229.41,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552538653,5.34121228,229.44,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552539355,3.9201,229.43,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552540953,3.9201,229.43,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552543551,1.42131228,229.44,229.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552544656,3.9202,229.42,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552544857,1.42131228,229.44,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552545558,3.9205,229.41,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552546757,5.34181228,229.41,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552546959,1.42131228,229.41,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552547152,1.42131228,229.39,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552548660,3.921,229.38,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759552548962,3.921,229.38,229.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552553764,3.9205,229.41,229.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552554658,3.9207,229.39,229.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552559866,3.921,229.37,229.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552560167,3.921,229.37,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552569067,3.9207,229.39,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759552570368,101.0,229.42,229.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552570767,101.0,229.42,229.32,9.6234569]
["bitfinex-derivatives","SOLF0:USTF0",1759552571070,105.64,229.46,229.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552571675,3.92,229.43,229.35,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759552571875,3.92,229.43,229.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552577079,109.5596,229.46,229.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552577279,105.64,229.46,229.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552577683,3.9199,229.44,229.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552577878,105.64,229.46,229.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552578177,101.0,229.49,229.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552578676,3.9191,229.48,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759552578882,3.9191,229.48,229.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552580079,111.7621569,229.51,229.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552580583,3.9189,229.5,229.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552583982,60.9615,229.5,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552584184,60.9621,229.49,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552585592,3.9198,229.45,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552587388,3.9198,229.45,229.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759552588890,3.9193,229.48,229.39,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759552589183,3.9193,229.48,229.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759552590387,111.7422569,229.51,229.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759552590885,111.7422569,229.51,229.4,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759552591088,111.7422569,229.51,229.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759552592191,109.5188,229.51,229.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759552596189,109.5188,229.51,229.41,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759552596391,109.5188,229.51,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552597491,109.5188,229.51,229.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759552598093,3.919,229.49,229.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759552598591,3.919,229.49,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552617405,60.9453,229.56,229.42,9.04153799]
["bitfinex-derivatives","SOLF0:USTF0",1759552617406,1.42153799,229.56,229.42,9.04153799]
["bitfinex-derivatives","SOLF0:USTF0",1759552617598,1.42153799,229.56,229.45,1.42153799]
["bitfinex-derivatives","SOLF0:USTF0",1759552617800,1.42153799,229.56,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552618705,3.9183,229.53,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552619608,3.918,229.55,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759552623613,3.918,229.55,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759552623911,3.918,229.55,229.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552624302,1.42153799,229.56,229.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552625410,1.42153799,229.56,229.48,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1759552625712,1.42153799,229.56,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552630317,5.33943799,229.56,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552631916,3.9181,229.54,229.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552635317,5.33933799,229.56,229.47,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759552635518,5.33933799,229.56,229.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552635718,1.42153799,229.56,229.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552636119,3.918,229.55,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552641420,3.9182,229.54,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552641626,1.42153799,229.54,229.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552642624,3.9184,229.53,229.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552642924,3.9184,229.53,229.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759552643124,3.9184,229.53,229.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759552650431,1.42153799,229.59,229.46,1.42153799]
["bitfinex-derivatives","SOLF0:USTF0",1759552650643,1.42153799,229.59,229.49,1.42153799]
["bitfinex-derivatives","SOLF0:USTF0",1759552650936,1.42153799,229.59,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759552651437,1.42153799,229.59,229.51,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759552651637,1.42153799,229.59,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759552654034,1.42153799,229.61,229.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552654234,5.33853799,229.61,229.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552655941,1.42153799,229.61,229.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552656937,1.42153799,229.61,229.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552657639,7.67959228,229.62,229.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552657846,3.76289228,229.62,229.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552658543,3.76289228,229.62,229.55,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759552658843,20.19783799,229.65,229.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552659042,3.9165,229.64,229.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759552659242,3.9165,229.64,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552662643,16.28153799,229.65,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552664543,20.19793799,229.65,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552664946,20.19793799,229.65,229.55,1.42153799]
["bitfinex-derivatives","SOLF0:USTF0",1759552664947,1.42153799,229.68,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759552665147,317.8980791,229.7,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552665348,1.42153799,229.68,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552665843,3.9159,229.67,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552667653,3.9162,229.65,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552668153,3.9165,229.64,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552668745,3.9165,229.64,229.55,5.33933799]
["bitfinex-derivatives","SOLF0:USTF0",1759552668951,3.9165,229.64,229.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552679562,60.9172,229.66,229.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552680762,3.917,229.61,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552682660,3.9172,229.6,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552688166,60.9251,229.63,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552689670,3.9175,229.58,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552689967,107.67844628,229.64,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552690162,3.9171,229.6,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552691468,3.9174,229.59,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552699370,60.9258,229.63,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759552699670,60.9386,229.58,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552699868,60.941,229.57,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552701177,3.9179,229.55,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552702772,2.21844628,229.6,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552702976,2.21844628,229.64,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552703173,60.9305,229.61,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552704280,3.9179,229.56,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552706283,60.9435,229.56,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552706474,63.16194628,229.56,229.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552707777,3.9185,229.52,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552708181,3.9188,229.5,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552709280,60.9516,229.53,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552709491,63.17324628,229.52,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552709693,2.21844628,229.52,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552710087,3.9191,229.49,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552711690,60.9385,229.58,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552711896,2.21844628,229.58,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759552712697,3.918,229.55,229.45,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759552712895,3.918,229.55,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552713497,3.9182,229.54,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552713694,63.15794628,229.58,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552714593,3.9184,229.53,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552722400,3.9179,229.56,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552722598,101.0,229.57,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552723604,3.9181,229.54,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552729003,3.9184,229.53,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552737616,3.918,229.55,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552739612,3.918,229.55,229.46,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759552739812,3.918,229.55,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552740312,1.42107186,229.56,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552740618,3.9182,229.54,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552740820,1.42107186,229.56,229.44,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759552741220,1.42107186,229.53,229.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552741911,1.42107186,229.49,229.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552743725,3.9193,229.48,229.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759552751129,3.9195,229.46,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552752129,3.9198,229.44,229.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552752326,1.42107186,229.43,229.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552753624,5.34117186,229.43,229.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552755624,3.9203,229.42,229.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552755825,1.42107186,229.43,229.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552756429,5.34117186,229.43,229.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552758129,5.34117186,229.43,229.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552758727,101.0,229.49,229.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552758926,1.42107186,229.46,229.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552759127,101.0,229.49,229.36,1.42107186]
["bitfinex-derivatives","SOLF0:USTF0",1759552759128,1.42107186,229.48,229.36,1.42107186]
["bitfinex-derivatives","SOLF0:USTF0",1759552759325,1.42107186,229.48,229.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552760731,3.9194,229.47,229.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552761127,3.9196,229.46,229.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552763630,104.9191,229.49,229.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552763829,1.42107186,229.48,229.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552765637,3.9196,229.46,229.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759552767834,1.42107186,229.5,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552769542,5.33987186,229.5,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552770345,3.9191,229.49,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552773850,3.9193,229.48,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552774050,1.42107186,229.5,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552775651,3.9191,229.48,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552777249,5.33987186,229.5,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759552782546,101.0,229.52,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552783556,101.0,229.52,229.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759552783758,5.33947186,229.53,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552784257,3.9184,229.53,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552790460,1.42107186,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552790660,60.9525,229.53,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552790865,1.42107186,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552793767,5.34037186,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552796269,3.9193,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552796462,3.9194,229.47,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552797966,4.87141419,229.56,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552798169,101.0,229.55,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552799268,76.90161208,229.56,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552799669,3.9185,229.52,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552801265,74.68,229.56,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552801872,74.68,229.56,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759552802777,74.68,229.56,229.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552803067,317.12,229.61,229.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552803282,4.73292823,229.63,229.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552803865,4.73292823,229.63,229.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552804367,105.54,229.68,229.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552804972,105.54,229.68,229.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552812682,109.4558,229.68,229.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552816479,105.54,229.68,229.59,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759552816682,105.54,229.68,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552817681,105.54,229.68,229.61,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759552818184,105.54,229.68,229.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552818879,3.9151,229.72,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759552819086,3.9151,229.72,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552820087,3.9147,229.75,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552820890,0.75787273,229.76,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552822686,4.67227273,229.76,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552824087,2.22161208,229.75,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552824680,0.75787273,229.76,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552824982,105.58,229.78,229.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552825696,105.58,229.78,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552828691,60.8681,229.85,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552828692,6.13511208,229.82,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552829192,6.89272907,229.82,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759552829586,6.89272907,229.82,229.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759552829786,3.9137,229.8,229.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759552830187,2.97922907,229.82,229.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759552831695,3.9137,229.8,229.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759552832393,0.75761699,229.82,229.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759552832992,0.75761699,229.82,229.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759552833301,79.1931,229.84,229.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552834192,3.9124,229.88,229.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552834392,60.8468,229.93,229.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552834393,63.07251208,229.91,229.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552834588,0.75741912,229.88,229.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552835797,3.9126,229.86,229.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552839803,3.9126,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759552839997,3.9126,229.86,229.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552843102,0.75741912,229.88,229.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552843405,105.5,229.92,229.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552844606,3.9118,229.91,229.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552846101,3.9118,229.91,229.81,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759552846700,3.9121,229.9,229.81,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759552847706,3.9121,229.9,229.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552848609,105.5,229.92,229.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552849401,3.9115,229.93,229.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552849600,3.9115,229.93,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759552849796,3.9115,229.93,229.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552853609,3.9115,229.93,229.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552854507,4.66818016,229.96,229.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552855308,3.911,229.96,229.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552859213,1.41583899,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759552859416,1.41583899,229.97,229.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552859713,0.75705662,230.0,229.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552859714,1.41583899,229.94,229.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552860012,0.75705662,230.0,229.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552860214,1.41583899,229.96,229.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552860811,1.41583899,230.0,229.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552861210,5.32613899,230.0,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759552861410,5.32613899,230.0,229.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552862110,3.9107,229.98,229.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759552862411,1.41583899,230.0,229.83,60.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759552862412,1.41583899,229.97,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552862810,1.41583899,229.97,229.87,8.67583899]
["bitfinex-derivatives","SOLF0:USTF0",1759552863012,1.41583899,229.97,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759552863208,5.32643899,229.99,229.87,8.67583899]
["bitfinex-derivatives","SOLF0:USTF0",1759552863715,1.41583899,229.99,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759552863919,1.41583899,229.99,229.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552867215,5.32613899,230.0,229.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552874429,1.41583899,230.0,229.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552874832,1.41583899,229.97,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552875134,1.41583899,229.94,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552876223,3.9116,229.93,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552877929,1.41583899,229.92,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552880022,5.32763899,229.92,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552884630,3.9118,229.92,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552884838,5.32763899,229.92,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552886033,3.912,229.9,229.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552886229,1.41583899,229.89,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552887232,3.9126,229.87,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552887432,1.41583899,229.89,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552887730,5.32863899,229.86,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552888330,1.41583899,229.86,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552889532,1.41583899,229.85,229.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759552889733,3.9132,229.83,229.74,5.33033899]
["bitfinex-derivatives","SOLF0:USTF0",1759552890030,1.41583899,229.86,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759552890530,5.32863899,229.86,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759552891936,3.913,229.85,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759552893029,3.9131,229.84,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759552895237,105.4,229.87,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759552895441,1.41583899,229.86,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759552895640,106.79583899,229.87,229.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552896540,3.9131,229.84,229.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552897737,3.9133,229.82,229.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552901037,1.41583899,229.84,229.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552901247,3.9137,229.81,229.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552902636,3.9139,229.79,229.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552902841,3.9139,229.79,229.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552904242,22.48,229.8,229.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552904548,105.42,229.81,229.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552904746,104.1,229.82,229.71,9.30583899]
["bitfinex-derivatives","SOLF0:USTF0",1759552905349,103.84,229.85,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552905645,1.41583899,229.86,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552906448,3.9131,229.84,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552907244,3.9129,229.85,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552907553,1.41583899,229.86,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552908542,3.9131,229.84,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552909048,1.41583899,229.83,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552909339,3.9135,229.81,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552909747,62.28883899,229.83,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552909941,3.9144,229.76,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552911352,1.41583899,229.8,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552912641,3.914,229.79,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552916153,3.9141,229.78,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552917955,1.41583899,229.8,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552918149,1.41583899,229.77,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552919358,3.9147,229.75,229.68,1.41583899]
["bitfinex-derivatives","SOLF0:USTF0",1759552919654,1.41583899,229.81,229.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552920255,56.92,229.82,229.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552920452,3.9141,229.78,229.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552922752,60.8828,229.79,229.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552922956,60.8881,229.77,229.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759552923150,3.9152,229.72,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552923858,69.32,229.77,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552924060,130.2091,229.77,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552924248,60.8906,229.76,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552925556,3.9152,229.72,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552925954,164.10571049,229.76,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552926360,164.10571049,229.76,229.61,329.85406524]
["bitfinex-derivatives","SOLF0:USTF0",1759552926361,3.9155,229.7,229.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552926761,3.9155,229.7,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552927962,3.9157,229.69,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552929266,3.9152,229.72,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552929468,82.1,229.74,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552929772,63.10571049,229.76,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552929973,3.9154,229.7,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552930659,3.9157,229.68,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552930863,60.9037,229.71,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552931069,3.916,229.67,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552931271,3.916,229.67,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552931475,60.9066,229.7,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552932172,60.9094,229.69,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552932366,2.21511049,229.68,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552932764,3.916,229.67,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552942678,18.14,229.68,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759552942878,18.14,229.68,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552944676,3.9162,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552948087,3.9164,229.65,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552949285,3.9166,229.63,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759552953581,18.14,229.68,229.53,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759552953582,3.9169,229.62,229.53,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759552953786,60.9207,229.65,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552954189,60.9225,229.64,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552954587,60.9281,229.62,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552954893,3.9177,229.57,229.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552956288,3.9177,229.57,229.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552956491,3.9173,229.59,229.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552957592,3.9173,229.59,229.49,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759552957889,3.9173,229.59,229.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552959886,3.9173,229.59,229.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552961589,3.9168,229.62,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552962694,3.917,229.61,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552962895,60.921,229.65,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552964591,3.9171,229.6,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552966491,3.9167,229.62,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552969100,3.917,229.61,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552973297,3.9172,229.6,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552987008,3.9174,229.59,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552987412,3.9176,229.57,229.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759552987609,1.42010456,229.59,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552988211,1.42010456,229.56,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552988604,5.33800456,229.56,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552989412,1.42010456,229.56,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552989714,5.33750456,229.59,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552992517,3.9176,229.58,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552992728,1.42010456,229.56,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552993421,5.33790456,229.56,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552993820,3.9181,229.54,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552994025,3.9181,229.54,229.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552995933,5.33780456,229.56,229.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552996731,5.33780456,229.56,229.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552997129,1.42010456,229.56,229.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552997632,5.33750456,229.59,229.48,9.30010456]
["bitfinex-derivatives","SOLF0:USTF0",1759552997931,3.9176,229.58,229.48,5.33920456]
["bitfinex-derivatives","SOLF0:USTF0",1759552998227,3.9176,229.58,229.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552999131,11.24,229.61,229.48,6.27888402]
["bitfinex-derivatives","SOLF0:USTF0",1759552999435,11.24,229.61,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552999436,1.42010456,229.61,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759552999733,1.42010456,229.66,229.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553000731,5.33620456,229.66,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553002036,3.9164,229.64,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553002233,1.42010456,229.63,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553002935,60.9159,229.67,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553003133,1.42010456,229.62,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553003333,1.42010456,229.62,229.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553004534,3.9164,229.64,229.54,9.30010456]
["bitfinex-derivatives","SOLF0:USTF0",1759553007440,3.9167,229.63,229.54,9.30010456]
["bitfinex-derivatives","SOLF0:USTF0",1759553007740,1.42010456,229.67,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553008037,1.42010456,229.66,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553008439,1.42010456,229.63,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553009742,3.9169,229.62,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553011836,3.9163,229.65,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553012042,5.33640456,229.65,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553017543,3.9165,229.64,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553022749,1.42010456,229.65,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553023248,166.4155,229.67,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553023549,1.42010456,229.63,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553024548,3.9168,229.62,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759553032749,3.9171,229.61,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553035558,3.9172,229.6,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553041258,3.9168,229.62,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553041456,1.42010456,229.64,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553041659,1.42010456,229.64,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553042158,1.42010456,229.64,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553042565,5.33650456,229.64,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553043855,3.9167,229.63,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553050777,60.9171,229.66,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553052576,3.9169,229.62,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553053971,3.917,229.61,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553062583,3.9172,229.6,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553063077,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553063483,3.9172,229.6,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759553063790,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553064582,3.9172,229.6,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759553064780,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553065379,3.9172,229.6,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759553066185,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553066476,3.9172,229.6,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759553066686,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553066985,3.9172,229.6,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759553067185,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553067581,3.9172,229.6,229.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759553069986,3.9172,229.6,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759553070180,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553070386,3.9172,229.6,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759553070586,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553070783,3.9172,229.6,229.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759553070983,3.9172,229.6,229.54,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553070984,3.9172,229.6,229.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759553078389,3.9172,229.6,229.54,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1759553079292,3.9172,229.6,229.54,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759553079689,3.9172,229.6,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553079993,3.9168,229.62,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553081397,0.75818645,229.66,229.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553081698,0.75818645,229.66,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553082694,3.9169,229.62,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553083798,3.9164,229.64,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553084094,0.75818645,229.66,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553085598,3.9168,229.62,229.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553086496,3.9164,229.64,229.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553087495,3.9164,229.64,229.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553089002,3.9164,229.64,229.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553090105,3.9164,229.64,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759553090698,3.9164,229.64,229.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553091202,60.19805433,229.7,229.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553091402,4.87141419,229.75,229.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553091603,2.21842594,229.75,229.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553091803,6.13292594,229.75,229.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553091999,2.21842594,229.75,229.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553092506,423.15783147,229.76,229.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553092704,425.37625741,229.76,229.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553093410,425.37625741,229.76,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553094507,3.9145,229.75,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553094910,425.37625741,229.76,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553095206,2.97625741,229.76,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553096710,2.97625741,229.76,229.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553097005,6.89075741,229.76,229.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553097213,3.9145,229.76,229.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553097911,105.44,229.78,229.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553101310,3.9135,229.82,229.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553101508,60.8723,229.83,229.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553102012,60.8912,229.76,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553102219,60.8912,229.76,229.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1759553102220,63.11752594,229.73,229.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759553102609,3.9158,229.68,229.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553102809,63.11752594,229.73,229.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553103323,3.9155,229.69,229.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553103815,63.11752594,229.73,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759553103816,3.9151,229.72,229.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553104916,100.84,229.77,229.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553106315,100.84,229.77,229.6,65.79047946]
["bitfinex-derivatives","SOLF0:USTF0",1759553106316,1.41832907,229.76,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553106715,5.33262907,229.76,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553108919,1.41832907,229.76,229.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553109118,5.33232907,229.78,229.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553109920,5.33232907,229.78,229.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553112525,1.41832907,229.78,229.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553113623,3.9136,229.81,229.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553113821,1.41832907,229.8,229.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553114019,3.9136,229.81,229.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553114218,3.9136,229.81,229.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553116529,1.41832907,229.83,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759553116925,1.41832907,229.83,229.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553117123,3.9131,229.84,229.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553117324,5.33142907,229.84,229.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553119330,5.33142907,229.84,229.76,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759553119530,5.33142907,229.84,229.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553122530,3.9134,229.82,229.68,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759553122734,1.41832907,229.78,229.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553123328,60.8677,229.85,229.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553123536,3.914,229.79,229.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553123726,1.41832907,229.8,229.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553123927,3.9135,229.81,229.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553124126,1.41832907,229.8,229.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553124529,1.41832907,229.8,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759553124732,3.9135,229.81,229.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553125231,3.9131,229.84,229.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553125431,3.9131,229.84,229.7,1.41832907]
["bitfinex-derivatives","SOLF0:USTF0",1759553125432,1.41832907,229.83,229.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553126024,3.9126,229.87,229.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553126433,1.41832907,229.85,229.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553128127,3.9126,229.87,229.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759553128322,1.41832907,229.83,229.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553129733,5.33152907,229.83,229.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553130835,3.9128,229.86,229.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553131039,1.41832907,229.83,229.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553132735,3.913,229.84,229.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553132931,1.41832907,229.83,229.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553136133,1.41832907,229.77,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553138936,1.41832907,229.74,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553139543,5.33312907,229.74,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553140338,5.33312907,229.74,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553143338,3.9143,229.77,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553143534,1.41832907,229.74,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553145638,3.9145,229.75,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553145840,1.41832907,229.77,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553147740,5.33262907,229.77,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553150449,3.9145,229.76,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553155252,3.9147,229.74,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553157956,3.9143,229.77,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553158152,3.9143,229.77,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553158456,1.41832907,229.81,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553159761,3.9138,229.79,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553161953,1.41832907,229.81,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553162160,1.41832907,229.78,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553162657,3.9147,229.75,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553163755,3.9149,229.73,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553165064,3.9149,229.73,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553168465,103.21601096,229.8,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553168466,3.9145,229.75,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553169565,3.9148,229.74,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553170161,60.8911,229.76,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553170466,161.8911,229.76,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553172267,101.0,229.76,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553173667,3.915,229.73,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553173866,101.0,229.76,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553174562,3.9152,229.72,229.64,7.76156009]
["bitfinex-derivatives","SOLF0:USTF0",1759553174762,3.9152,229.72,229.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553177768,3.9153,229.71,229.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553178972,101.0,229.76,229.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553179166,3.9149,229.73,229.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553179367,101.0,229.76,229.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553180175,101.0,229.76,229.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553180374,3.9143,229.77,229.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553180770,3.9137,229.8,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759553180971,3.9137,229.8,229.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553182372,3.9137,229.8,229.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553182566,3.9137,229.8,229.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759553182770,3.9137,229.8,229.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553183474,3.914,229.79,229.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553183678,60.8831,229.79,229.69,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553183879,63.10121096,229.78,229.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553184075,3.915,229.72,229.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553184471,3.915,229.72,229.64,16.37393955]
["bitfinex-derivatives","SOLF0:USTF0",1759553185376,3.915,229.72,229.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553187181,3.9154,229.7,229.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553187382,3.9154,229.7,229.64,3.84516009]
["bitfinex-derivatives","SOLF0:USTF0",1759553187579,3.9154,229.7,229.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553187881,3.9154,229.7,229.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759553188080,3.9154,229.7,229.67,11.31716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553188381,3.9157,229.69,229.64,15.20232268]
["bitfinex-derivatives","SOLF0:USTF0",1759553188773,60.9078,229.7,229.62,3.64716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553189683,60.8852,229.78,229.64,11.35716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553189883,63.10121096,229.78,229.66,11.35716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553191685,3.9148,229.74,229.66,11.35716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553192686,3.9151,229.72,229.66,11.35716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553197390,3.9147,229.74,229.66,11.35716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553197687,4.87141419,229.82,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553197990,2.21601096,229.81,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553198686,3.9138,229.79,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553199385,3.9142,229.78,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553201591,6.12961096,229.81,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553201792,2.21601096,229.81,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553202793,2.21601096,229.86,229.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553203690,3.9133,229.83,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553203892,3.9133,229.83,229.75,3.64716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553204294,3.9133,229.83,229.74,11.59716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553204589,3.9133,229.83,229.74,15.51166259]
["bitfinex-derivatives","SOLF0:USTF0",1759553205294,3.9133,229.83,229.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553206296,3.9128,229.86,229.75,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759553206494,3.9128,229.86,229.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553207293,3.913,229.85,229.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553207485,2.21601096,229.87,229.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553209700,3.9134,229.82,229.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553211902,106.51746857,229.88,229.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553212391,3.9128,229.85,229.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553212999,4.66986857,229.88,229.77,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1759553213200,4.66986857,229.88,229.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553214103,3.9126,229.86,229.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553218509,3.913,229.85,229.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553219712,2.21601096,229.82,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553220008,2.21601096,229.81,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553221212,105.7,229.84,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553221418,2.21601096,229.85,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553222213,105.78,229.87,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553222713,105.78,229.87,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553223711,3.9133,229.83,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553224214,3.9128,229.86,229.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553225716,3.9128,229.86,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553227630,1.4170055,229.87,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553229832,4.66976857,229.88,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553234632,1.4170055,229.85,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553235636,3.9131,229.84,229.76,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759553235937,3.9131,229.84,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553236739,3.9133,229.83,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553236938,1.4170055,229.85,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553237238,1.4170055,229.86,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553237435,3.9129,229.85,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553239634,3.9129,229.85,229.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553245735,1.4170055,229.83,229.76,3.64716259]
["bitfinex-derivatives","SOLF0:USTF0",1759553245938,1.4170055,229.83,229.73,6.27578496]
["bitfinex-derivatives","SOLF0:USTF0",1759553245939,1.4170055,229.83,229.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553246642,3.9136,229.81,229.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553247841,1.4170055,229.8,229.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759553249748,3.914,229.79,229.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759553251641,105.76,229.82,229.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759553252241,3.9135,229.81,229.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759553252946,3.9138,229.8,229.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759553253549,5.3308055,229.8,229.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759553260357,3.914,229.79,229.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759553262857,1.4170055,229.81,229.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553263552,101.0,229.8,229.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553264058,1.4170055,229.78,229.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553264560,101.0,229.8,229.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553264561,3.914,229.79,229.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553268269,101.0,229.8,229.71,5.3320055]
["bitfinex-derivatives","SOLF0:USTF0",1759553268468,101.0,229.8,229.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553268766,3.9134,229.82,229.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553269170,3.9136,229.81,229.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759553269373,3.9136,229.81,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553271765,105.64,229.84,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553271766,1.4170055,229.82,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553271970,1.4170055,229.79,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553272269,60.8735,229.83,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553272270,1.4170055,229.82,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553272966,3.9137,229.8,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553274370,3.9133,229.82,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553274770,107.0570055,229.84,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553275568,3.9138,229.8,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553277773,3.9133,229.82,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553278468,3.9136,229.81,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553279069,110.9701055,229.84,229.74,1.4170055]
["bitfinex-derivatives","SOLF0:USTF0",1759553279270,110.9701055,229.84,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553280275,3.9133,229.83,229.75,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759553280573,3.9133,229.83,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553280869,3.9135,229.81,229.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553281070,3.9135,229.81,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553282470,167.9272055,229.84,229.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553282675,1.4170055,229.81,229.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553282970,3.9147,229.75,229.67,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759553283167,3.9147,229.75,229.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553286374,2.21603158,229.83,229.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553286576,105.7,229.82,229.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553287074,3.9137,229.8,229.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553288176,3.9133,229.83,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553288468,17.3,229.85,229.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553288672,3.9135,229.82,229.73,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759553288873,3.9135,229.82,229.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553290075,3.9133,229.83,229.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553290779,17.3,229.85,229.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553290780,3.9135,229.82,229.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553291282,3.9137,229.8,229.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553296273,3.914,229.79,229.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553296678,60.8747,229.82,229.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553297584,3.9142,229.77,229.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553298778,3.9145,229.75,229.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553298978,3.9145,229.75,229.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553301186,3.9142,229.77,229.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553304790,3.9145,229.76,229.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553306387,60.8786,229.81,229.68,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553306588,60.9014,229.72,229.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553308394,60.9094,229.69,229.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553309289,3.9159,229.68,229.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553312196,3.916,229.66,229.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553319794,3.9164,229.64,229.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759553321004,3.9168,229.62,229.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553321302,60.9199,229.65,229.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553322006,3.9167,229.62,229.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553322301,60.9199,229.65,229.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553323206,3.9171,229.6,229.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553323907,3.9171,229.6,229.5,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759553324096,3.9171,229.6,229.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553326100,3.9171,229.6,229.51,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759553326302,61.66786258,229.69,229.49,13.35195341]
["bitfinex-derivatives","SOLF0:USTF0",1759553326303,0.75806258,229.69,229.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553326504,101.0,229.68,229.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553326705,0.75806258,229.69,229.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553327110,0.75806258,229.69,229.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553328205,4.67366258,229.69,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759553328408,4.67366258,229.69,229.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553329611,4.67366258,229.69,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759553329812,3.9156,229.69,229.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553349732,1.41888004,229.71,229.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759553350125,1.41888004,229.68,229.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553350724,3.9167,229.63,229.56,12.76877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553351028,3.9167,229.63,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553351429,5.33508004,229.65,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553351730,1.41888004,229.65,229.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553352730,1.41888004,229.68,229.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553353833,5.33458004,229.68,229.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553356832,0.75795526,229.73,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553357633,3.9152,229.72,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553358237,3.9153,229.71,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553364128,3.9156,229.69,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553364537,3.9156,229.69,229.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553365439,0.75795526,229.73,229.64,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553365739,6.29029423,229.82,229.7,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553366040,1.41888004,229.82,229.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553366236,2.17654651,229.82,229.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553366542,1.41888004,229.79,229.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553367132,3.9143,229.77,229.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553367341,1.41888004,229.76,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553367544,1.41888004,229.73,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553368137,3.9152,229.72,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553373343,1.41888004,229.73,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553373945,3.9155,229.69,229.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759553374741,3.9155,229.69,229.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553377065,1.41888004,229.71,229.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553377245,1.41888004,229.68,229.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553377749,3.9162,229.65,229.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553378050,3.9162,229.65,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553378750,3.9165,229.64,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553380246,3.9161,229.66,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553382848,3.9164,229.65,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553388258,3.9165,229.64,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759553403868,3.9167,229.62,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553404969,3.9167,229.62,229.56,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553405172,3.9167,229.62,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553406069,3.9167,229.62,229.56,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553406275,3.9167,229.62,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553406572,3.9167,229.62,229.56,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553407081,3.9167,229.62,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553407271,3.9167,229.62,229.56,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553407673,3.9167,229.62,229.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553407974,3.9167,229.62,229.56,1.41888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553408175,3.917,229.61,229.53,8.92084019]
["bitfinex-derivatives","SOLF0:USTF0",1759553408374,3.917,229.61,229.54,9.21888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553409263,3.9172,229.6,229.54,9.21888004]
["bitfinex-derivatives","SOLF0:USTF0",1759553409865,3.9172,229.6,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553411369,3.9174,229.59,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553411570,3.9174,229.59,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553415268,3.9174,229.59,229.52,12.65877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553415473,3.9174,229.59,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553418474,3.9174,229.59,229.53,12.65877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553419782,2.21859455,229.69,229.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553419977,2.21859455,229.71,229.57,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553420178,2.21859455,229.71,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553420371,5.79047934,229.74,229.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553421280,3.9155,229.7,229.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553425381,3.9157,229.69,229.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553426977,3.9152,229.71,229.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553427182,5.79047934,229.74,229.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553428085,5.79047934,229.74,229.65,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759553428290,3.9147,229.75,229.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553429585,3.9147,229.75,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759553429783,3.9147,229.75,229.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553431782,316.92,229.8,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759553431983,316.92,229.8,229.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553432286,3.914,229.78,229.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759553432584,0.75766647,229.82,229.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759553432788,0.75766647,229.82,229.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553433587,3.9137,229.8,229.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553434889,0.75766647,229.82,229.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553436994,0.75766647,229.82,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553438295,32.17859455,229.86,229.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553438597,3.9128,229.85,229.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553439584,3.9128,229.85,229.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553440294,4.67000155,229.87,229.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553442294,4.67000155,229.87,229.76,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759553442494,3.9121,229.9,229.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553442693,103.21859455,229.95,229.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553443094,0.7572543,229.94,229.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553443492,3.9118,229.91,229.8,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759553443796,3.9118,229.91,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553444497,3.9121,229.9,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553444691,61.6013543,229.94,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553445094,3.9123,229.89,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553445296,0.7572543,229.94,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553446702,63.81964885,229.94,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553447602,3.912,229.9,229.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553455409,3.9115,229.93,229.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553457506,3.9118,229.92,229.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553462917,3.912,229.9,229.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759553464627,63.07299455,229.9,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553465517,168.61299455,229.9,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553465718,3.913,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553468028,3.9125,229.87,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553469827,3.9128,229.86,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553470330,5.32986538,229.86,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553472529,3.913,229.84,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553472733,101.0,229.89,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759553472734,1.41706538,229.83,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553473530,3.9138,229.79,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553474036,3.9146,229.75,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553474333,3.9146,229.75,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553474526,3.9148,229.74,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553475626,5.33186538,229.74,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553475832,3.915,229.72,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553477939,3.915,229.72,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553478934,3.9154,229.7,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553479631,1.41706538,229.71,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553480534,5.33226538,229.71,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553481233,3.9152,229.71,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553482433,3.9156,229.69,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553483035,3.9156,229.69,229.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553483036,5.33266538,229.69,229.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553484542,1.41706538,229.69,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759553484733,1.41706538,229.69,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553487340,1.41706538,229.75,229.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553487636,1.41706538,229.78,229.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553487840,1.41706538,229.79,229.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553488636,5.33106538,229.79,229.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553489031,1.41706538,229.79,229.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553490443,51.7,229.81,229.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553490643,3.9142,229.77,229.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553493841,1.41706538,229.78,229.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553494040,1.41706538,229.75,229.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553495648,3.915,229.73,229.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553496950,3.9153,229.71,229.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553500552,1.41706538,229.72,229.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553503853,1.41706538,229.74,229.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553504453,3.9151,229.72,229.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553517158,3.9147,229.74,229.66,8.98706538]
["bitfinex-derivatives","SOLF0:USTF0",1759553517357,101.0,229.76,229.66,8.98706538]
["bitfinex-derivatives","SOLF0:USTF0",1759553518163,104.9145,229.76,229.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553518954,3.9145,229.76,229.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553519660,3.914,229.78,229.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553520566,3.914,229.78,229.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759553520761,3.914,229.78,229.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759553522468,3.9144,229.76,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759553522664,1.41706538,229.73,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553523458,3.9151,229.72,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553523864,1.41706538,229.73,229.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553524266,3.9155,229.7,229.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553527468,3.915,229.72,229.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553527665,1.41706538,229.75,229.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553528167,3.9147,229.74,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553528366,1.41706538,229.79,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553529571,3.9143,229.77,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759553529770,3.9143,229.77,229.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553532769,3.9143,229.77,229.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759553533071,3.9143,229.77,229.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553534377,3.9145,229.75,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553535578,3.914,229.78,229.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553537675,3.914,229.78,229.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759553537882,3.914,229.78,229.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553538378,3.914,229.78,229.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759553538379,3.9137,229.8,229.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553539978,3.9137,229.8,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759553540186,208.81579412,229.82,229.68,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553540187,104.9134,229.82,229.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553540480,3.9134,229.82,229.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553541576,3.9134,229.82,229.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759553541777,3.9134,229.82,229.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759553550187,63.08569412,229.84,229.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759553550384,63.08569412,229.84,229.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759553551689,3.914,229.79,229.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759553552294,3.914,229.79,229.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553557189,3.914,229.79,229.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553559496,105.58,229.81,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553560002,3.914,229.79,229.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759553560299,3.914,229.79,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553561591,3.9141,229.78,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553564596,3.9144,229.76,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553565297,3.9139,229.79,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553565801,101.0,229.8,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553566599,3.9141,229.78,229.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759553566801,3.9141,229.78,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553567202,3.9143,229.77,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553568496,3.9143,229.77,229.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759553568801,3.9143,229.77,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553572798,3.9145,229.76,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553575301,3.914,229.78,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553577703,101.0,229.8,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553578604,3.9145,229.76,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553581601,3.9147,229.75,229.67,8.77457946]
["bitfinex-derivatives","SOLF0:USTF0",1759553581800,101.0,229.8,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759553583102,161.8808,229.8,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553584008,3.9148,229.74,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553584597,3.9148,229.74,229.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553590312,60.8886,229.77,229.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553590512,60.8886,229.77,229.65,11.3050393]
["bitfinex-derivatives","SOLF0:USTF0",1759553590712,2.21579412,229.76,229.65,11.3050393]
["bitfinex-derivatives","SOLF0:USTF0",1759553591010,105.58,229.75,229.65,11.3050393]
["bitfinex-derivatives","SOLF0:USTF0",1759553591616,3.9153,229.71,229.65,11.3050393]
["bitfinex-derivatives","SOLF0:USTF0",1759553597010,3.9153,229.71,229.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553597204,1.41873051,229.79,229.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553598717,3.9144,229.76,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553599616,4.69941883,229.83,229.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553599819,6.11814934,229.83,229.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553600115,3.9134,229.82,229.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553601622,3.9134,229.82,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553602419,3.9137,229.81,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553602717,6.11814934,229.83,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553603220,1.41873051,229.8,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553604716,3.9142,229.78,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553604909,1.41873051,229.8,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553605319,102.41873051,229.8,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553606619,3.9143,229.77,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553606818,3.9143,229.77,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759553609823,3.9145,229.75,229.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759553622128,101.0,229.8,229.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553622733,3.9138,229.79,229.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553623035,101.0,229.8,229.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553623036,102.41873051,229.8,229.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553623231,101.0,229.8,229.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553624638,3.914,229.79,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553636644,3.9141,229.78,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553642056,3.9143,229.77,229.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759553642649,62.30453051,229.78,229.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553642859,1.41873051,229.75,229.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553643053,1.41873051,229.75,229.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553643357,3.9153,229.71,229.65,10.9350393]
["bitfinex-derivatives","SOLF0:USTF0",1759553644950,3.9153,229.71,229.65,3.5850393]
["bitfinex-derivatives","SOLF0:USTF0",1759553645146,3.9153,229.71,229.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553645351,3.9153,229.71,229.65,3.5850393]
["bitfinex-derivatives","SOLF0:USTF0",1759553645959,3.9153,229.71,229.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553646256,3.9153,229.71,229.65,3.5850393]
["bitfinex-derivatives","SOLF0:USTF0",1759553646458,3.9155,229.69,229.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553648756,3.9155,229.69,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553650257,5.33393051,229.72,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553650458,1.41873051,229.72,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553651558,3.9154,229.7,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553659170,3.9157,229.69,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553662666,3.9159,229.68,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553662862,60.9017,229.72,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553663770,61.6596305,229.72,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553664576,3.916,229.67,229.59,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553664776,3.916,229.67,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553669679,3.9162,229.66,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759553681094,60.9174,229.66,229.55,4.85877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553681296,60.9174,229.66,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553681497,166.4574,229.66,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553681697,3.9168,229.62,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553681899,166.4574,229.66,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553682401,3.9171,229.61,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553682889,166.4574,229.66,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553683097,3.9172,229.59,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553683301,3.9172,229.59,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553685193,60.9223,229.64,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553686606,3.9171,229.6,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553691706,3.9167,229.62,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553692410,3.9167,229.62,229.51,110.39877946]
["bitfinex-derivatives","SOLF0:USTF0",1759553692602,3.9167,229.62,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553693608,3.9167,229.62,229.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553694310,3.9171,229.61,229.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553700114,101.0,229.64,229.52,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759553700305,168.67742285,229.65,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553700306,2.21672285,229.61,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553701616,3.9176,229.58,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553703613,3.9177,229.57,229.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759553703810,3.9177,229.57,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553704017,63.14782285,229.61,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553704721,3.9174,229.58,229.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553706320,3.9174,229.58,229.51,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759553706519,3.9174,229.58,229.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553714622,101.0,229.6,229.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553715219,1.42036605,229.62,229.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553715618,1.42036605,229.62,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759553715820,1.42036605,229.62,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553717024,104.9166,229.63,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553717224,106.33696605,229.63,229.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553718625,102.42036605,229.63,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553729732,106.33706605,229.63,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553735928,101.0,229.63,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553736127,102.42036605,229.63,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553738035,102.42036605,229.63,229.57,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759553747640,207.92036605,229.63,229.57,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759553748742,3.9159,229.68,229.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759553748947,106.90036605,229.67,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553749146,105.48,229.67,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553750546,105.48,229.67,229.59,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759553750749,105.48,229.67,229.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553751350,106.90036605,229.67,229.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553753045,5.33676605,229.64,229.54,12.26219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553753547,3.9167,229.63,229.54,16.18019671]
["bitfinex-derivatives","SOLF0:USTF0",1759553754951,3.9167,229.63,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759553755150,3.9167,229.63,229.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553762661,3.9169,229.61,229.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553774067,3.9166,229.63,229.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553774271,105.46,229.66,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553774670,101.0,229.65,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553775172,3.9165,229.64,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553776578,3.9167,229.62,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553777379,104.9164,229.65,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553778077,3.9166,229.63,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553779271,3.9169,229.61,229.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553781071,3.9172,229.59,229.53,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553781273,3.9172,229.59,229.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553781777,3.9175,229.58,229.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553781979,3.9175,229.58,229.52,12.33219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553782673,3.9177,229.57,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553798789,3.9179,229.56,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759553799585,3.9179,229.56,229.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553804490,101.0,229.61,229.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553805693,3.9176,229.57,229.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553810406,60.937,229.59,229.48,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553810591,60.937,229.59,229.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553811095,3.9179,229.56,229.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553812487,3.9181,229.54,229.48,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553812693,3.9181,229.54,229.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553813296,3.9181,229.54,229.48,12.59219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553820292,3.9181,229.54,229.48,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553820499,3.9181,229.54,229.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553820700,3.9177,229.57,229.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553821900,3.9175,229.58,229.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553822603,3.9178,229.56,229.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759553823402,3.9178,229.56,229.49,12.59219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553828398,3.9178,229.56,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553833303,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553833704,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553834106,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553834608,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553834800,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553835908,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553836104,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553836507,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553836806,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553837010,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553837700,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553838608,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553838799,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553839001,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553839600,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553839803,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553840410,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553840706,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553841105,106.82049477,229.58,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553842620,3.9179,229.56,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553843013,106.82049477,229.58,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553843213,1.42049477,229.58,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553843413,105.4,229.57,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553843609,3.918,229.55,229.49,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553844008,3.918,229.55,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553844408,101.0,229.59,229.5,13.69269148]
["bitfinex-derivatives","SOLF0:USTF0",1759553844715,101.0,229.62,229.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553845011,101.0,229.62,229.52,12.27219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553845211,101.0,229.62,229.52,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553845412,101.0,229.62,229.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553845713,3.9171,229.61,229.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553845913,101.0,229.62,229.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553847615,3.9172,229.6,229.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759553850712,3.9174,229.58,229.51,4.88219671]
["bitfinex-derivatives","SOLF0:USTF0",1759553850918,3.9174,229.58,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553866231,5.33769477,229.6,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553866630,1.42049477,229.6,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553867830,3.9174,229.59,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759553870434,3.9169,229.61,229.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553870637,1.42049477,229.65,229.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553871339,206.34,229.66,229.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553871533,3.9166,229.63,229.54,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759553871739,3.9166,229.63,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553873952,3.9169,229.62,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553876049,3.9171,229.6,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553876547,3.9171,229.6,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759553877051,3.9171,229.6,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553877452,3.9171,229.6,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759553877648,3.9171,229.6,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553878648,3.9171,229.6,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759553879147,3.9171,229.6,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553879748,3.9171,229.6,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759553879948,3.9171,229.6,229.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553880148,3.9171,229.6,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759553880652,3.9171,229.6,229.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759553882650,1.42049477,229.57,229.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553889056,5.33819477,229.57,229.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553889960,3.9179,229.56,229.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553896759,3.9179,229.56,229.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553909872,3.9174,229.58,229.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553912476,3.9177,229.57,229.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553918176,60.9382,229.58,229.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759553918482,2.21948661,229.57,229.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553918779,3.9179,229.55,229.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553921384,3.9182,229.54,229.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553924888,3.9184,229.53,229.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553926383,3.9179,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553927985,3.9176,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553928387,6.92064881,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553928689,3.9176,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553929086,6.92064881,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553929286,3.9176,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553929685,3.9179,229.56,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553930586,3.9181,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553944891,6.92044881,229.58,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553945292,3.9174,229.58,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553945697,6.92044881,229.58,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553945997,3.9174,229.58,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553946393,3.9177,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553947190,3.9179,229.56,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553947398,3.00304881,229.59,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553947598,3.00304881,229.58,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553947798,3.00304881,229.57,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553947999,3.00304881,229.6,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553948192,3.00304881,229.59,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553948394,147.4314,229.61,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553948395,3.00304881,229.58,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553948695,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553958506,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553958805,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553959002,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553959203,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553959504,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553959704,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553960000,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553960203,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553960403,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553960603,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553960904,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553961104,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553961302,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553961603,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553961807,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553962106,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553962301,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553962500,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553962696,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553962901,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553963101,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553963302,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553963503,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553963707,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553963910,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553964109,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553964311,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553964506,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553964708,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553964907,3.918,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553965106,6.92104881,229.55,229.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759553965302,3.00304881,229.54,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759553965507,3.00304881,229.54,229.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759553967916,6.92124881,229.54,229.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759553968123,3.9182,229.54,229.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759553968421,6.92144881,229.53,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759553968720,3.9184,229.53,229.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759553974533,3.9186,229.52,229.45,6.63113582]
["bitfinex-derivatives","SOLF0:USTF0",1759553974735,1.4205432,229.54,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553974936,3.07236325,229.53,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553975133,1.4205432,229.54,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553975332,3.9188,229.5,229.45,2.71153582]
["bitfinex-derivatives","SOLF0:USTF0",1759553975733,3.9188,229.5,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553976036,3.9185,229.52,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553976531,3.07229649,229.52,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553976732,3.07229649,229.59,229.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553976934,3.07229649,229.58,229.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553977236,3.07229649,229.57,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553977436,3.07229649,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553977636,3.07229649,229.55,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553977841,3.07229649,229.54,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553978034,3.07229649,229.53,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553978236,3.07229649,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553978437,3.07229649,229.57,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553978740,3.07229649,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553979040,3.07229649,229.55,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553979239,3.07229649,229.54,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553979441,3.07229649,229.53,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553979743,3.07229649,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553979943,3.07229649,229.57,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553980140,3.9173,229.59,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553980141,3.07229649,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553980340,3.07229649,229.55,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553980542,3.07229649,229.54,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553980739,3.07229649,229.53,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553981041,3.07229649,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553981241,3.07229649,229.57,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553981442,3.07229649,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553981741,3.07229649,229.55,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553981941,3.07229649,229.54,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553982141,3.07229649,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553982343,3.07229649,229.57,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553982644,3.07229649,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553982845,3.07229649,229.55,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553983142,3.07229649,229.54,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553983342,3.07229649,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553983543,3.07229649,229.57,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553983744,3.07229649,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553984039,3.07229649,229.55,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553984244,3.07229649,229.54,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553984445,3.07229649,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553984647,3.07229649,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553984845,3.07229649,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553985042,3.07229649,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553985242,3.9173,229.59,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553985441,3.07186574,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553985645,3.07186574,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553985841,3.07186574,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553986042,3.07186574,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553986243,3.9173,229.59,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553986542,3.07173892,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553986845,3.07173892,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553987042,3.07173892,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553987242,3.07173892,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553987444,3.9173,229.59,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553987641,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553987843,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553988042,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553988244,3.07163013,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553988445,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553988641,3.07163013,229.57,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553988845,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553989047,3.07163013,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553989247,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553989545,3.07163013,229.57,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553989851,3.07163013,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553990048,3.07163013,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553990256,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553990445,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553990751,3.07163013,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553990948,3.07163013,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553991153,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553991352,3.07163013,229.57,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553991646,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553991854,3.07163013,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553992053,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553992258,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553992453,3.07163013,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553992651,3.07163013,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553992845,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553993049,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553993251,3.07163013,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553993449,3.07163013,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553993652,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553993848,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553994048,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553994253,3.07163013,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553994454,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553994653,3.07163013,229.57,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553994853,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553995053,3.07163013,229.55,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553995255,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553995458,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553995657,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553995955,3.07163013,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553996156,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553996452,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553996655,3.07163013,229.56,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553996957,3.07163013,229.55,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553997257,3.07163013,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553997451,3.07163013,229.57,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553997647,3.07163013,229.56,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759553997854,3.07059762,229.58,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553998054,3.07059762,229.62,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759553998251,3.07059762,229.61,229.54,9.3705432]
["bitfinex-derivatives","SOLF0:USTF0",1759553998555,3.07059762,229.65,229.54,9.3705432]
["bitfinex-derivatives","SOLF0:USTF0",1759553998857,3.07059762,229.64,229.54,9.3705432]
["bitfinex-derivatives","SOLF0:USTF0",1759553999054,3.07059762,229.63,229.54,9.3705432]
["bitfinex-derivatives","SOLF0:USTF0",1759553999254,3.07059762,229.65,229.54,9.3705432]
["bitfinex-derivatives","SOLF0:USTF0",1759553999555,3.07059762,229.64,229.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759553999757,3.07059762,229.63,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554000058,3.07059762,229.65,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554000262,3.07059762,229.64,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554000461,3.07059762,229.63,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554000653,3.9164,229.65,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554000654,3.07059762,229.64,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554000856,3.07059762,229.63,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554001156,1.4205432,229.63,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759554004860,1.4205432,229.6,229.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554006264,1.4205432,229.57,229.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554006765,3.9178,229.56,229.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554014578,5.3383432,229.56,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554016276,3.9178,229.56,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554017979,3.9181,229.55,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554024172,60.9337,229.6,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554024173,3.9176,229.57,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554024477,3.00850184,229.6,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554024682,3.00850184,229.61,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554024880,3.00850184,229.62,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554025081,3.00850184,229.61,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554025281,3.00850184,229.62,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554025486,3.00850184,229.61,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554025680,3.9173,229.59,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554026676,3.9175,229.58,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554026881,3.00850184,229.6,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554027079,3.00850184,229.62,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554027276,3.00850184,229.61,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554027479,3.00850184,229.6,229.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759554028081,3.9181,229.54,229.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554028286,3.9181,229.54,229.46,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554028486,3.9181,229.54,229.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554029083,3.9176,229.57,229.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554029284,60.926,229.63,229.47,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759554029484,2.21968923,229.62,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554030188,3.9177,229.57,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554030386,161.9312,229.61,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554030987,3.9179,229.56,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554037892,3.918,229.55,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554039289,60.9462,229.55,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554039496,63.15868923,229.58,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554039688,60.9411,229.57,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554040293,60.9276,229.62,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554040593,105.18,229.62,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554041596,107.00314157,229.64,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554041896,105.18,229.63,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759554042693,3.9171,229.6,229.5,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759554042997,3.9171,229.6,229.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554043897,105.18,229.63,229.47,7.10328899]
["bitfinex-derivatives","SOLF0:USTF0",1759554043898,109.0967,229.63,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554044895,3.9167,229.63,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554046199,3.9169,229.61,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554049302,3.78345234,229.64,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554050601,3.9168,229.62,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554052103,3.78345234,229.64,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554053705,3.9167,229.62,229.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554056006,3.78345234,229.64,229.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554057606,3.78345234,229.64,229.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554060197,3.78345234,229.64,229.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554061608,3.78345234,229.64,229.54,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554061609,3.78345234,229.64,229.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554062705,101.0,229.67,229.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759554069014,101.0,229.67,229.58,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759554069309,101.0,229.67,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554071816,104.916,229.67,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554073917,101.0,229.67,229.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554074217,320.70079469,229.72,229.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554074218,3.72079469,229.72,229.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554075009,10.6,229.76,229.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554075217,10.6,229.76,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554075718,2.21968923,229.79,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554075719,6.13368923,229.79,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554076319,0.75774071,229.81,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554076813,61.63594071,229.81,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554077013,60.8881,229.77,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554077216,2.21968923,229.75,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554077521,3.915,229.72,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554078322,5.33365039,229.72,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554080717,3.9147,229.75,229.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554080918,1.41865039,229.77,229.68,1.41865039]
["bitfinex-derivatives","SOLF0:USTF0",1759554081210,1.41865039,229.77,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554083724,5.33295039,229.77,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554085320,1.41865039,229.77,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554085819,3.9138,229.79,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554086029,1.41865039,229.78,229.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759554088128,1.41865039,229.78,229.69,9.34865039]
["bitfinex-derivatives","SOLF0:USTF0",1759554091028,1.41865039,229.78,229.69,13.26405039]
["bitfinex-derivatives","SOLF0:USTF0",1759554091225,1.41865039,229.78,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554091933,3.9138,229.79,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554092130,5.33245039,229.79,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554093334,1.41865039,229.79,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554093633,1.41865039,229.76,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554094228,1.41865039,229.75,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554096429,3.9149,229.73,229.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554096735,1.41865039,229.72,229.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554099932,5.33345039,229.74,229.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554102538,3.915,229.73,229.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554103740,1.41865039,229.74,229.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554104537,3.9154,229.7,229.62,5.33525039]
["bitfinex-derivatives","SOLF0:USTF0",1759554104741,1.41865039,229.74,229.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554105543,3.915,229.72,229.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554105738,3.915,229.72,229.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759554105943,3.915,229.72,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554106545,5.33335039,229.74,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554107248,3.915,229.73,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554109546,3.9152,229.72,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554110050,3.9153,229.71,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554115854,5.33355039,229.73,229.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554117550,5.33355039,229.73,229.64,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759554117849,3.9145,229.76,229.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554118055,3.9145,229.76,229.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554118355,3.9145,229.76,229.67,8.68865039]
["bitfinex-derivatives","SOLF0:USTF0",1759554121457,3.9147,229.75,229.67,8.68865039]
["bitfinex-derivatives","SOLF0:USTF0",1759554123261,3.9148,229.74,229.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554124359,3.915,229.73,229.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759554125162,3.9152,229.72,229.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554125757,3.9152,229.72,229.61,19.56629148]
["bitfinex-derivatives","SOLF0:USTF0",1759554125969,8.62648075,229.79,229.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554126162,3.74178818,229.79,229.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554127060,3.9144,229.76,229.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554127452,7.65568818,229.79,229.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554127853,3.9139,229.79,229.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554130162,3.9141,229.78,229.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554130362,1.41865039,229.8,229.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554130960,1.41865039,229.77,229.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554131465,5.33295039,229.77,229.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554131669,1.41865039,229.77,229.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554132165,3.9145,229.76,229.66,11.43529294]
["bitfinex-derivatives","SOLF0:USTF0",1759554132361,3.9145,229.76,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554133369,1.41865039,229.77,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554133566,1.41865039,229.74,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554134065,3.915,229.72,229.66,10.09579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554137467,3.9154,229.7,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554139267,3.9154,229.7,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554139466,3.9154,229.7,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554139874,3.915,229.73,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554141567,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554141772,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554143173,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554143874,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554144468,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554144767,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554144973,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554145567,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554145869,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554146064,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554146267,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554146465,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554147073,3.9152,229.72,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759554147674,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554147866,3.9152,229.72,229.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554148370,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554148871,3.9152,229.72,229.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554149077,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554149676,3.9152,229.72,229.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554149872,3.9152,229.72,229.66,2.63579318]
["bitfinex-derivatives","SOLF0:USTF0",1759554150376,3.9152,229.72,229.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554150772,0.75774071,229.81,229.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554150978,0.75774071,229.81,229.69,12.43359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554151178,0.75774071,229.81,229.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554151381,334.50134211,229.88,229.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554151779,0.75746033,229.87,229.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759554152680,3.913,229.84,229.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554153377,4.67006033,229.87,229.75,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759554153577,4.67006033,229.87,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554154479,3.9128,229.85,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554154879,0.75746033,229.87,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554155077,3.9131,229.83,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554155883,3.9135,229.81,229.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554157279,60.8712,229.84,229.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554157484,60.8776,229.81,229.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554158185,3.914,229.78,229.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554167681,3.9144,229.76,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554174581,3.914,229.78,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554176592,101.0,229.8,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554177392,3.9145,229.76,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554177692,161.8812,229.8,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554178389,60.8846,229.79,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554178795,101.0,229.78,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554179295,3.9148,229.74,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554179492,60.8885,229.77,229.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554180194,105.34,229.76,229.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554180495,3.915,229.72,229.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554181799,3.9147,229.74,229.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759554182295,3.9147,229.74,229.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554182498,3.915,229.72,229.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554183401,84.7,229.77,229.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554184100,3.915,229.73,229.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554188703,3.9145,229.75,229.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554189509,104.9142,229.78,229.64,14.7402493]
["bitfinex-derivatives","SOLF0:USTF0",1759554189698,104.9142,229.78,229.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554190097,104.9142,229.78,229.65,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554190304,3.9137,229.8,229.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554191606,3.9137,229.8,229.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759554191906,3.913,229.84,229.72,2.21664954]
["bitfinex-derivatives","SOLF0:USTF0",1759554192209,3.913,229.84,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554192403,382.47409257,229.92,229.76,2.21664954]
["bitfinex-derivatives","SOLF0:USTF0",1759554192404,316.74,229.92,229.76,2.21664954]
["bitfinex-derivatives","SOLF0:USTF0",1759554192605,2.21664954,229.9,229.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554192809,60.8598,229.88,229.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554193007,3.913,229.84,229.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554194710,3.9134,229.82,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554197123,3.9137,229.8,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554207821,3.914,229.78,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554213725,1.41761439,229.8,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554213928,1.41761439,229.77,229.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554214421,3.9149,229.73,229.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554214622,1.41761439,229.74,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554215129,3.9153,229.71,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554222229,5.33241439,229.74,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554222528,3.9148,229.74,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554223730,5.33211439,229.75,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554226140,3.9148,229.74,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554226940,1.41761439,229.75,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554227239,1.41761439,229.72,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554228044,3.9154,229.7,229.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554232646,3.9154,229.7,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554233946,3.9157,229.69,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554234248,101.0,229.71,229.63,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554234448,101.0,229.71,229.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554235548,3.916,229.67,229.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554235741,3.916,229.67,229.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759554243056,3.916,229.67,229.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554243652,3.916,229.67,229.61,1.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554243859,3.916,229.67,229.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554244153,3.916,229.67,229.61,1.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554244952,60.8947,229.75,229.58,13.00466298]
["bitfinex-derivatives","SOLF0:USTF0",1759554244953,60.8723,229.83,229.64,1.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554245261,1.41761439,229.77,229.66,1.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554245559,3.9144,229.76,229.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554246559,3.9144,229.76,229.69,1.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554246759,3.9144,229.76,229.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554247156,1.41761439,229.78,229.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554247457,95.23761439,229.81,229.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554248661,3.9137,229.8,229.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554249363,95.23761439,229.81,229.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554249656,95.23761439,229.81,229.72,1.41761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554249859,60.8519,229.91,229.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554250062,1.41761439,229.88,229.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554250766,5.32991439,229.88,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759554250966,5.32991439,229.88,229.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554252460,5.32991439,229.88,229.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759554252665,5.32991439,229.88,229.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554254070,3.9127,229.86,229.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554255962,1.41761439,229.85,229.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554257474,3.913,229.84,229.73,8.75761439]
["bitfinex-derivatives","SOLF0:USTF0",1759554258574,3.913,229.84,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759554258774,3.913,229.84,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554260470,3.9134,229.82,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554262871,3.9137,229.8,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554267378,3.9133,229.83,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554271379,3.9127,229.86,229.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759554273686,3.9127,229.86,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554276189,3.913,229.85,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554276582,63.07180182,229.89,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554276784,101.0,229.88,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554277588,3.9131,229.84,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554280695,101.0,229.88,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554281593,3.913,229.84,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554283592,3.9133,229.83,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554286096,3.9128,229.86,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554288200,3.9129,229.85,229.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554290899,3.9129,229.85,229.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554292993,3.9129,229.85,229.76,12.33359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554293198,3.9129,229.85,229.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554295708,104.9125,229.88,229.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554295907,101.0,229.88,229.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554296609,3.9126,229.87,229.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554296804,101.0,229.88,229.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554298008,101.0,229.88,229.77,12.33359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554298605,3.9129,229.85,229.77,12.33359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554299711,3.9129,229.85,229.77,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554299907,3.9129,229.85,229.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554303006,3.9125,229.87,229.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554303915,101.0,229.88,229.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759554303916,104.9124,229.88,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554304917,0.75735318,229.9,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554305220,3.9119,229.91,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554306014,3.9119,229.91,229.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554306611,3.9119,229.91,229.81,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759554306821,3.9119,229.91,229.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554307020,3.9121,229.9,229.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554308317,3.9123,229.89,229.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554312124,3.9118,229.91,229.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554316221,3.9121,229.89,229.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554318326,60.8587,229.88,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554319021,3.9131,229.84,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554319521,3.9131,229.84,229.76,12.98925208]
["bitfinex-derivatives","SOLF0:USTF0",1759554319725,3.9131,229.84,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554328340,3.9133,229.82,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759554329135,3.9133,229.82,229.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554331247,1.41700676,229.86,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554331542,101.0,229.88,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554331543,1.41700676,229.85,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554332541,101.0,229.88,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554332746,1.41700676,229.86,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554332948,101.0,229.87,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554333145,1.41700676,229.85,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554333648,3.913,229.84,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554335247,3.9133,229.82,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554343454,3.913,229.84,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759554344749,3.913,229.84,229.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554346258,3.9133,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554351765,3.9128,229.85,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554352064,3.9128,229.85,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759554352264,3.9128,229.85,229.77,8.77700676]
["bitfinex-derivatives","SOLF0:USTF0",1759554352455,104.9126,229.87,229.77,8.77700676]
["bitfinex-derivatives","SOLF0:USTF0",1759554353662,104.9126,229.87,229.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759554353962,101.0,229.87,229.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554354163,3.9121,229.89,229.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554355565,3.9121,229.89,229.81,8.77700676]
["bitfinex-derivatives","SOLF0:USTF0",1759554355860,3.9121,229.89,229.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554356060,3.9125,229.87,229.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554358468,3.9125,229.87,229.82,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554359069,3.9125,229.87,229.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554359264,3.9125,229.87,229.82,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554359768,3.9125,229.87,229.82,11.00472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554360268,3.9125,229.87,229.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759554362765,3.9125,229.87,229.82,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554363070,3.9125,229.87,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554363467,3.9125,229.87,229.82,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554363865,3.9125,229.87,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554364066,3.9125,229.87,229.82,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554364462,110.52910676,229.9,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554366373,3.9123,229.89,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554369075,106.61700676,229.9,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554369976,105.2,229.9,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554370275,106.61700676,229.9,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554372979,105.2,229.9,229.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554373174,5.32880676,229.91,229.84,11.20472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554379886,5.32880676,229.91,229.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554379887,1.41700676,229.91,229.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554380189,101.0,229.92,229.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554383084,4.55619159,229.95,229.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554383288,109.71619159,229.95,229.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554385387,3.9121,229.89,229.83,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554385689,3.9121,229.89,229.82,11.20472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554386089,3.9121,229.89,229.83,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554388191,3.9121,229.89,229.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759554388492,3.9121,229.89,229.83,11.46472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554392196,3.9121,229.89,229.84,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554392599,3.9121,229.89,229.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554392896,3.9124,229.88,229.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554396305,3.9124,229.88,229.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554403208,3.9124,229.88,229.85,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554403414,3.9124,229.88,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554404215,3.912,229.9,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554404812,3.912,229.9,229.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554407313,3.912,229.9,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554407509,3.9122,229.89,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554410121,3.9122,229.89,229.86,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554410425,3.9122,229.89,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554411120,3.9118,229.91,229.86,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554411323,3.9118,229.91,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554411919,3.9118,229.91,229.86,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554412322,3.9118,229.91,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554413322,3.9118,229.91,229.86,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554413524,3.9118,229.91,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554414223,3.9118,229.91,229.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554415021,3.9118,229.91,229.87,3.64472531]
["bitfinex-derivatives","SOLF0:USTF0",1759554415226,3.9118,229.91,229.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554415422,3.9118,229.91,229.87,3.64384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554415617,3.9118,229.91,229.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554416723,3.9118,229.91,229.88,11.29384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554417029,3.9118,229.91,229.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554417332,3.9121,229.9,229.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554417526,206.16,229.93,229.86,11.29384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554417725,206.16,229.93,229.86,3.64384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554419633,3.9124,229.88,229.86,3.64384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554419833,3.9124,229.88,229.85,3.64384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554420029,101.0,229.92,229.85,11.29384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554420234,3.9126,229.86,229.84,3.64384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554420629,105.14,229.87,229.81,3.64384733]
["bitfinex-derivatives","SOLF0:USTF0",1759554421136,105.14,229.87,229.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554421335,105.14,229.87,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554421336,3.913,229.84,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554421535,105.14,229.87,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554423026,3.9133,229.83,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554423431,105.14,229.83,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759554423635,105.14,229.83,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554424533,3.9135,229.81,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554432148,3.9138,229.8,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554432348,60.8753,229.82,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554432550,60.8774,229.81,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554433052,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554433253,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554433454,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554433655,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554434253,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554434451,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554434946,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554435145,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554435752,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554436556,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554436756,3.9142,229.77,229.72,10.38893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554437057,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554437651,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554438049,3.9142,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554438249,3.9142,229.77,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554438450,3.9138,229.8,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554440758,3.914,229.78,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554441163,3.914,229.78,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554441359,3.914,229.78,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554441765,3.9143,229.77,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554442064,60.8786,229.81,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554442365,1.41780116,229.8,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554442665,3.9145,229.76,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554442864,3.9145,229.76,229.72,2.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1759554443361,3.9147,229.75,229.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554443562,3.9147,229.75,229.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554443766,161.8786,229.81,229.63,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759554443767,102.41780116,229.81,229.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554443958,101.0,229.8,229.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554445065,101.0,229.8,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554445565,104.9137,229.8,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554449063,3.9137,229.8,229.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759554449270,1.41780116,229.86,229.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554449467,106.59780116,229.86,229.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554450265,3.9133,229.83,229.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554454377,3.9128,229.85,229.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554456472,3.9124,229.88,229.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554457667,3.9124,229.88,229.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759554457866,206.18,229.91,229.81,1.41780116]
["bitfinex-derivatives","SOLF0:USTF0",1759554458067,1.41780116,229.92,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759554458267,1.41780116,229.92,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554458871,3.9114,229.94,229.84,9.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1759554459974,3.9114,229.94,229.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554460169,1.41780116,229.96,229.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554460369,4.88469257,230.07,229.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554460672,1.41780116,229.99,229.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554462568,5.32830116,229.99,229.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554465773,3.9108,229.97,229.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554468274,1.41780116,229.96,229.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554468870,60.8172,230.04,229.87,1.41780116]
["bitfinex-derivatives","SOLF0:USTF0",1759554468871,60.7979,230.11,229.94,1.41780116]
["bitfinex-derivatives","SOLF0:USTF0",1759554469075,60.7979,230.11,229.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554469076,1.41780116,230.04,229.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554469678,5.32740116,230.04,229.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554470079,3.91,230.02,229.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554470276,1.41780116,230.01,229.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554479281,3.9103,230.0,229.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759554484188,3.9099,230.02,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554485093,3.9103,230.0,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554493893,106.32750116,230.04,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554494086,102.41780116,230.04,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554494687,1.41780116,230.04,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554495399,3.9103,230.0,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554495696,1.41780116,230.04,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554496598,3.9099,230.02,229.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554497496,3.9099,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554499506,3.9102,230.01,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554502109,3.9104,230.0,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554502907,106.79780116,230.04,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554502908,1.41780116,230.01,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554503407,60.8192,230.03,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554503607,1.41780116,230.01,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554504309,60.8192,230.03,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554504606,3.9106,229.99,229.93,3.60107017]
["bitfinex-derivatives","SOLF0:USTF0",1759554505398,3.9106,229.99,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554505604,3.9107,229.98,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554505805,3.9107,229.98,229.93,3.60107017]
["bitfinex-derivatives","SOLF0:USTF0",1759554506410,3.9107,229.98,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554506609,3.9107,229.98,229.93,3.60107017]
["bitfinex-derivatives","SOLF0:USTF0",1759554507007,3.9107,229.98,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759554507414,3.9107,229.98,229.93,3.60107017]
["bitfinex-derivatives","SOLF0:USTF0",1759554508410,3.9107,229.98,229.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554508610,3.9107,229.98,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554508811,3.9109,229.97,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554511417,60.8274,230.0,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554511714,60.8302,229.99,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554512309,3.9114,229.94,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554512507,60.8351,229.97,229.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554512812,60.8408,229.95,229.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554515618,3.9118,229.92,229.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554519121,3.912,229.9,229.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554524625,3.9123,229.88,229.8,90.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759554524823,60.8486,229.92,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554525015,63.05969406,229.92,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554525826,3.9126,229.87,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554526216,105.34,229.93,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554526421,3.9121,229.89,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554526618,98.3,229.89,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554526830,105.34,229.89,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554527326,3.9125,229.88,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554527919,166.1969,229.89,229.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554528329,60.8616,229.87,229.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554528921,3.913,229.84,229.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554530228,3.913,229.84,229.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554530530,109.3127,229.86,229.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554531634,3.913,229.84,229.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554532729,105.4,229.86,229.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554533127,60.8521,229.91,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759554533333,105.46,229.93,229.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554533735,3.9116,229.92,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759554533930,105.46,229.93,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554535638,3.9118,229.91,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554536131,105.46,229.93,229.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554536331,3.9114,229.94,229.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554537435,3.9112,229.95,229.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554537628,60.8257,230.01,229.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554537936,17.18,230.0,229.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554538538,3.911,229.96,229.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554539729,90.34,230.0,229.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554539933,90.34,230.0,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759554539934,105.52,230.0,229.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554541036,3.9103,230.0,229.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554541237,80.14743817,230.02,229.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554542135,60.8258,230.01,229.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759554542444,60.8282,230.0,229.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554543245,3.911,229.96,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554543446,2.21109406,230.01,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554543744,82.13109406,230.01,229.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554544639,3.9108,229.97,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759554544842,3.9108,229.97,229.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554547939,79.92,230.01,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554547940,3.9115,229.93,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554548143,2.21109406,229.98,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554548346,2.21109406,230.0,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554548547,72.16,229.98,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554549645,3.9111,229.95,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554551052,3.9115,229.93,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554551350,63.04979406,229.96,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554551754,3.912,229.9,229.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554552050,60.8463,229.93,229.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554552746,3.912,229.9,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554557050,3.9126,229.87,229.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554557257,3.9126,229.87,229.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554558660,3.9126,229.87,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554560260,3.9121,229.9,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554560460,103.21109406,229.93,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554560655,101.0,229.92,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554561162,3.9125,229.88,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554561861,2.21109406,229.89,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554563558,3.9126,229.86,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554566567,5.32909602,229.88,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554568768,3.9126,229.87,229.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759554569870,1.41679602,229.92,229.81,8.99679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554571567,5.32839602,229.92,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759554571868,3.9116,229.92,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759554572768,3.9116,229.92,229.84,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554572966,31.72,230.0,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554573167,1.41679602,229.98,229.88,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554573764,3.9105,229.99,229.88,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554573964,1.41679602,229.98,229.88,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554574165,50.02,230.01,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554574369,1.41679602,229.97,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554574872,110.8454,230.01,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554574873,3.9113,229.94,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554575166,5.32809602,229.94,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554578877,3.9113,229.94,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554584179,3.9109,229.97,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554585574,3.9109,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759554585783,3.9109,229.97,229.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554587882,3.9104,230.0,229.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554588184,243.1782,230.13,229.92,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554588185,378.14167674,230.09,229.92,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554588481,1.41679602,230.04,229.92,8.91679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554588872,1.41679602,230.04,229.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554589073,1.41679602,230.04,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554589280,1.41679602,230.04,229.94,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759554589675,3.9099,230.03,229.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554590383,3.9099,230.03,229.94,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759554590583,3.9099,230.03,229.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554591089,3.9094,230.05,229.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554591388,1.41679602,230.04,229.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554592585,5.32649602,230.04,229.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554592887,5.32649602,230.04,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554597192,5.32649602,230.04,229.97,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759554597392,5.32649602,230.04,229.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554597594,3.9097,230.04,229.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554598390,5.32599602,230.06,229.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554600498,3.9096,230.05,229.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759554602496,3.9097,230.03,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554603592,3.9101,230.02,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554604692,483.76167674,230.09,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554604899,1.41679602,230.03,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554605295,3.9099,230.03,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554605496,1.41679602,230.03,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554606698,3.9101,230.02,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554607097,1.41679602,230.03,229.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554607300,60.8085,230.07,229.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554607301,3.9104,229.99,229.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554607499,60.8085,230.07,229.91,8.80679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554607695,1.41679602,230.02,229.91,8.80679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554608305,3.9103,230.0,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759554608503,3.9103,230.0,229.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554609505,3.9106,229.98,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554610407,3.9113,229.95,229.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554612913,3.9113,229.95,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759554613209,3.9113,229.95,229.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554613814,3.9107,229.98,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759554614006,3.9107,229.98,229.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554614913,3.9109,229.97,229.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554615119,1.41679602,229.99,229.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554615310,60.8252,230.01,229.83,8.79659976]
["bitfinex-derivatives","SOLF0:USTF0",1759554615509,1.41679602,229.95,229.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554616817,3.9109,229.96,229.88,8.80679602]
["bitfinex-derivatives","SOLF0:USTF0",1759554625429,3.9113,229.94,229.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554626020,3.9116,229.93,229.84,18.47354077]
["bitfinex-derivatives","SOLF0:USTF0",1759554626332,60.8375,229.96,229.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554626725,3.9119,229.91,229.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554636441,3.9115,229.93,229.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554637044,68.6456,230.01,229.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554637045,60.8252,230.01,229.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759554637237,3.74855979,230.04,229.87,2.21260004]
["bitfinex-derivatives","SOLF0:USTF0",1759554637437,3.74855979,230.04,229.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554638145,3.9101,230.01,229.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554638342,3.74855979,230.04,229.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554639644,3.9099,230.02,229.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554640336,3.909,230.08,229.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554641241,3.9093,230.06,229.94,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759554641450,3.9093,230.06,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554641746,60.8058,230.08,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554642550,3.9096,230.04,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554644049,3.9092,230.07,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554644249,378.14087674,230.09,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554645546,3.9095,230.05,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554645850,60.8058,230.08,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554646250,3.9096,230.04,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554647540,3.9096,230.04,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554648150,3.9092,230.07,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554650345,3.9092,230.07,229.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554650647,0.75677674,230.09,229.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554651546,0.75677674,230.09,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759554651742,0.75677674,230.09,230.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554652552,2.21260004,230.14,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554653252,3.9084,230.12,230.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554654754,3.9084,230.12,230.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554659549,0.75652174,230.16,230.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554660550,3.908,230.14,230.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554667257,3.9082,230.12,230.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554668059,3.9085,230.11,230.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554672059,2.21260004,230.19,230.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759554672060,60.7718,230.21,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759554672359,0.75635731,230.2,230.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554673557,3.9072,230.18,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759554673860,3.9072,230.18,230.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554676256,4.66325731,230.2,230.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554677558,3.9069,230.2,230.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554679157,3.9069,230.2,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759554679363,3.9069,230.2,230.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554682064,3.9065,230.23,230.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554682459,3.9065,230.23,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554683565,3.9067,230.21,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554692468,1.41253265,230.22,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554692469,3.907,230.2,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554700685,3.9065,230.22,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554700877,1.41253265,230.23,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554701487,1.41253265,230.2,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554702084,5.31953265,230.2,230.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759554704184,3.9066,230.22,230.14,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759554704384,3.9066,230.22,230.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554707283,62.93360778,230.24,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554707484,1.41253265,230.21,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554708586,3.9072,230.19,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554710994,1.41253265,230.21,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759554711292,1.41253265,230.21,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554712591,3.9075,230.17,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554714291,3.9077,230.16,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554715688,60.7696,230.22,230.09,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554715689,3.9084,230.12,230.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554715888,3.9084,230.12,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554716699,60.7768,230.19,230.04,6.29613241]
["bitfinex-derivatives","SOLF0:USTF0",1759554716700,1.41253265,230.11,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554716902,1.41253265,230.11,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554717202,3.9086,230.1,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554717800,1.41253265,230.11,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554718298,3.9091,230.07,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554719904,3.9086,230.1,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554720794,1.41253265,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759554721001,1.41253265,230.11,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554723800,3.9091,230.07,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759554725400,3.9091,230.07,230.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554727606,1.41253265,230.08,230.0,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759554727802,3.9087,230.1,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554727997,5.32123265,230.1,230.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554730006,3.9082,230.13,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554730404,3.9087,230.09,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554732810,1.41253265,230.11,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554733106,1.41253265,230.08,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554733701,3.9095,230.05,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554734210,1.41253265,230.07,230.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554735310,1.41253265,230.07,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554736910,5.32173265,230.07,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554737706,3.9094,230.05,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554740206,3.9091,230.08,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554740613,1.41253265,230.09,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554741611,3.9092,230.07,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554743511,3.9095,230.05,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554743913,1.41253265,230.09,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554745619,3.909,230.08,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554749319,3.9092,230.07,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554752223,60.8006,230.1,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554753223,3.9096,230.05,229.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759554759621,3.9096,230.05,229.96,24.85753219]
["bitfinex-derivatives","SOLF0:USTF0",1759554759622,101.0,230.08,229.96,14.94198974]
["bitfinex-derivatives","SOLF0:USTF0",1759554759828,63.02435675,230.05,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554760925,2.20955675,230.05,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554761522,3.9104,229.99,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554764429,3.91,230.02,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554769624,2.20955675,230.1,229.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554769822,73.34,230.12,229.96,9.55955675]
["bitfinex-derivatives","SOLF0:USTF0",1759554770023,73.34,230.12,229.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554770228,73.34,230.12,230.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554773336,3.908,230.13,230.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554773527,3.908,230.13,230.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554774127,93.34,230.16,230.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554774328,3.9077,230.16,230.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554774532,109.6277,230.16,230.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554774736,3.9065,230.22,230.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554774934,3.9065,230.22,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554775130,3.80769821,230.23,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554776741,60.7691,230.22,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554777241,3.9074,230.17,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554777637,2.20955675,230.21,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554778540,3.907,230.2,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554778741,2.20955675,230.21,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554778943,60.7716,230.21,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554780641,3.9073,230.18,230.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554780937,60.7822,230.17,230.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554781338,3.9081,230.13,230.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759554783145,3.9085,230.11,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554785444,60.7982,230.11,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554786143,105.88,230.12,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554786340,105.86,230.12,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554786540,3.9085,230.11,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554786843,166.6562,230.12,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554787044,2.20955675,230.11,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554787444,108.06955675,230.11,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554787943,3.9086,230.1,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554788242,3.9081,230.13,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554788435,109.7681,230.13,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554792245,3.9084,230.11,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554792452,60.7959,230.12,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554792744,105.86,230.13,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554793142,3.9087,230.09,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554796249,62.99715675,230.15,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554796250,3.9084,230.12,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554798952,60.7901,230.14,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554799256,60.7941,230.13,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554801556,3.9091,230.08,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759554801856,60.7987,230.11,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554802253,60.7941,230.13,230.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554802456,105.76,230.14,230.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554803050,62.99715675,230.15,230.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554803256,81.96,230.14,230.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554804567,3.9087,230.09,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554811067,3.9083,230.12,230.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759554811268,3.9083,230.12,230.01,5.32397742]
["bitfinex-derivatives","SOLF0:USTF0",1759554811269,3.9083,230.12,230.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759554811770,1.41387742,230.13,230.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759554811971,1.41387742,230.13,230.01,8.62387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554813671,3.9088,230.09,230.01,8.62387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554814763,60.7913,230.14,230.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759554814966,1.41387742,230.06,230.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759554815171,1.41387742,230.06,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554815368,3.9099,230.02,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554815672,60.8142,230.05,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554816470,3.9099,230.02,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554823780,60.7987,230.11,229.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554823982,60.7987,230.11,229.91,60.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759554823983,105.92,230.11,230.02,1.41387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554824183,105.92,230.11,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554824982,105.92,230.11,230.02,1.41387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554824983,1.41387742,230.14,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554825980,5.32187742,230.14,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554827879,3.908,230.14,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554828084,316.32,230.16,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554828785,3.9081,230.13,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554833084,3.9085,230.11,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554833289,3.9085,230.11,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554835286,3.908,230.14,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554838791,3.9075,230.17,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554840597,3.907,230.19,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554841198,3.907,230.19,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759554841398,3.907,230.19,230.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554841706,5.32057742,230.21,230.11,5.32227742]
["bitfinex-derivatives","SOLF0:USTF0",1759554841902,2.17015255,230.24,230.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554842903,3.9068,230.21,230.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554844999,4.66257513,230.24,230.14,9.05387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554845597,3.9063,230.24,230.14,9.05387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554846596,3.9065,230.22,230.14,9.05387742]
["bitfinex-derivatives","SOLF0:USTF0",1759554851306,3.9068,230.21,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554852206,1.41387742,230.23,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554853711,3.9072,230.19,230.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554856309,3.9067,230.21,230.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554857618,3.9067,230.21,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554859411,1.41387742,230.24,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554860020,3.907,230.2,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554864023,3.9072,230.19,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554864420,3.9072,230.19,230.13,13.15722617]
["bitfinex-derivatives","SOLF0:USTF0",1759554864617,3.9072,230.19,230.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554864818,3.9072,230.19,230.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554865825,3.9072,230.19,230.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554866227,1.41387742,230.22,230.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554866429,1.41387742,230.22,230.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554866829,3.9074,230.17,230.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554867630,3.9074,230.17,230.11,14.60481092]
["bitfinex-derivatives","SOLF0:USTF0",1759554867819,3.9074,230.17,230.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759554868021,3.9074,230.17,230.11,14.60481092]
["bitfinex-derivatives","SOLF0:USTF0",1759554868523,3.9074,230.17,230.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759554868722,3.9074,230.17,230.11,14.60481092]
["bitfinex-derivatives","SOLF0:USTF0",1759554869424,3.9074,230.17,230.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759554869625,3.9074,230.17,230.11,14.60481092]
["bitfinex-derivatives","SOLF0:USTF0",1759554870128,3.9071,230.19,230.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759554872132,3.9067,230.21,230.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759554873634,3.9067,230.21,230.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554875438,3.9064,230.23,230.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554876637,3.9064,230.23,230.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554880741,3.9066,230.22,230.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554886443,60.7595,230.26,230.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554886747,60.77,230.22,230.1,12.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554886947,60.77,230.22,230.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554887149,3.9074,230.17,230.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554887348,62.9709555,230.24,230.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554887852,3.907,230.2,230.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554888147,3.907,230.2,230.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554888649,2.2072555,230.25,230.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554889346,3.9067,230.22,230.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554889649,2.2072555,230.25,230.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554890544,3.9068,230.21,230.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554894253,60.7646,230.24,230.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554894853,3.9072,230.19,230.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554898363,3.9067,230.21,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554898665,2.2072555,230.26,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554899356,3.9067,230.21,230.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554901464,3.907,230.2,230.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554901659,60.7611,230.25,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554901866,60.7661,230.23,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554902565,60.7611,230.25,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554902765,3.9069,230.2,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554906566,60.7677,230.23,230.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759554907564,3.9078,230.15,230.09,12.44359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554907764,2.2072555,230.22,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554908160,107.8072555,230.22,230.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554908662,2.2072555,230.24,230.1,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554908863,2.2072555,230.24,230.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554909260,3.9072,230.19,230.11,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759554909459,60.7665,230.23,230.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554909769,60.7695,230.22,230.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554911665,3.9075,230.17,230.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554913069,3.9077,230.16,230.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554913270,60.7747,230.2,230.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554913470,60.7794,230.18,230.07,12.44359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554913969,3.9082,230.13,230.07,12.44359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554916471,3.9084,230.12,230.06,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554917465,60.7872,230.15,230.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554917670,60.79,230.14,230.05,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554918867,3.9087,230.1,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554919071,60.79,230.14,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554920463,60.7872,230.15,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554920871,3.9087,230.1,230.04,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554921375,3.9087,230.1,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554921573,3.9087,230.1,230.04,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554921772,3.9087,230.1,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554922463,3.9087,230.1,230.04,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554922664,3.9087,230.1,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554922971,3.9087,230.1,230.04,12.44359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554925072,3.909,230.08,230.04,12.44359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554925271,3.909,230.08,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554925473,3.909,230.08,230.03,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554925865,3.909,230.08,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554926172,3.909,230.08,230.03,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554926474,3.909,230.08,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554927073,3.909,230.08,230.02,4.88359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554927270,3.909,230.08,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554927569,3.9086,230.1,230.03,12.44359976]
["bitfinex-derivatives","SOLF0:USTF0",1759554928570,3.9086,230.1,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554928770,3.9089,230.09,230.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759554929478,3.9091,230.07,230.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759554930165,60.7872,230.15,230.02,9.38367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554930370,1.41367681,230.13,230.02,9.38367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554931569,3.9086,230.1,230.02,9.38367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554932876,1.41367681,230.1,230.02,9.38367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554933075,1.41367681,230.1,230.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759554933380,3.9092,230.07,230.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554933578,1.41367681,230.07,230.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554934077,4.39894909,230.07,230.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554934275,4.39894909,230.07,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554934276,1.41367681,230.07,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554934670,3.9096,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554938576,3.91,230.02,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554940979,1.41367681,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554942680,3.9098,230.03,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554948889,1.41367681,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554950595,5.32327681,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554951195,3.9096,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554951395,5.32327681,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554954498,1.41367681,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554957102,101.0,230.06,230.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554957491,3.9094,230.06,230.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554957693,1.41367681,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554960902,1.41367681,230.05,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554961802,3.9094,230.06,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554963003,3.9087,230.1,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759554963198,3.9087,230.1,230.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554963400,1.41367681,230.11,230.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554963904,3.9092,230.07,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554970109,1.41367681,230.08,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554970315,1.41367681,230.05,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554971616,3.9097,230.04,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554973123,3.9099,230.03,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554973323,1.41367681,230.05,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554974721,3.9101,230.01,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554974921,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759554975424,3.9101,230.01,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554975721,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759554976420,3.9101,230.01,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554977320,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759554977520,3.9101,230.01,229.94,1.41367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554977723,3.9101,230.01,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554979022,62.23567681,230.02,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554979225,1.41367681,230.02,229.92,9.00367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554979620,1.41367681,230.05,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554979821,3.9098,230.03,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554980019,2.98649137,230.05,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554980226,2.98649137,230.08,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554980426,2.98649137,230.07,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554980627,3.9096,230.04,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554981123,3.9096,230.04,229.99,1.41367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554982024,3.9092,230.07,230.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554986333,6.89519137,230.1,230.02,1.41367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554986628,4.28113041,230.12,229.94,68.1298692]
["bitfinex-derivatives","SOLF0:USTF0",1759554986629,2.98649137,230.11,230.05,1.41367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554986829,4.28113041,230.12,230.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759554987928,4.28113041,230.12,230.06,9.00367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554988531,4.28113041,230.12,230.02,1.41367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554988737,4.28113041,230.12,229.96,8.63367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554988738,1.41367681,230.06,229.96,8.63367681]
["bitfinex-derivatives","SOLF0:USTF0",1759554990235,2.98649137,230.08,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554990727,3.9096,230.05,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554993433,3.9097,230.04,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554994236,3.9099,230.03,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554996236,3.9094,230.06,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759554998140,3.9094,230.06,229.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759554998441,2.98649137,230.1,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759554998634,2.98649137,230.11,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759554998938,7.26762178,230.12,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759554999128,11.17602178,230.12,230.01,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759554999332,11.17602178,230.12,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759554999535,7.26762178,230.12,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555000033,4.28113041,230.12,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555000433,7.26762178,230.12,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555000636,3.9085,230.11,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555001935,6.89499137,230.11,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555002136,3.9085,230.11,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555002538,6.89499137,230.11,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555002738,5.19658936,230.1,229.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555003041,2.98649137,230.09,229.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555003632,3.9093,230.06,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759555003841,3.9093,230.06,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555005843,3.9096,230.05,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555006142,2.98649137,230.09,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555006342,60.801,230.1,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555006544,2.98649137,230.09,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555007545,3.9094,230.06,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555007740,3.9094,230.06,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759555007741,2.98649137,230.1,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555008045,2.98649137,230.09,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555008246,3.9088,230.09,230.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555008947,3.9088,230.09,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555020952,3.9091,230.08,230.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555021152,60.8035,230.09,229.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555021351,2.98649137,230.08,229.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555022058,3.9097,230.04,229.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555022258,3.9097,230.04,229.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555023962,2.21009799,230.07,229.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555024162,60.8139,230.05,229.93,3.19146818]
["bitfinex-derivatives","SOLF0:USTF0",1759555024464,60.8139,230.05,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555024759,2.99245097,230.04,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555024958,3.9098,230.03,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555026668,3.9098,230.03,229.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555029569,2.99245097,230.05,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555029760,2.99096549,230.11,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555029965,2.99096549,230.1,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555030163,3.909,230.08,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555030564,2.99096549,230.1,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555030769,3.9092,230.07,229.98,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759555030966,2.99096549,230.11,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555031262,3.909,230.08,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759555031468,2.99096549,230.11,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555031670,2.99096549,230.1,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555031869,2.99096549,230.09,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555032070,3.9092,230.06,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555033572,6.89956549,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555033772,3.9086,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555033974,6.89956549,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555034174,3.9086,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555034367,6.89956549,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555034568,3.9086,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555034765,6.89956549,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555034968,3.9086,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555035173,377.1583,230.19,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555035472,62.99469799,230.16,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555035673,2.99078224,230.15,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555035873,2.99078224,230.14,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555036074,2.99078224,230.13,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555036379,2.99078224,230.12,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555036575,25.05009799,230.17,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555036776,2.99078224,230.16,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555036966,2.99078224,230.15,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555037170,2.99078224,230.16,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555037474,2.99078224,230.15,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555037674,3.908,230.14,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555039074,2.99078224,230.16,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555039270,85.83289799,230.17,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555039271,2.99078224,230.15,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555039473,2.99078224,230.14,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555039665,2.99078224,230.16,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555039869,3.9086,230.1,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555041372,3.9086,230.1,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759555041578,3.9082,230.13,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555041875,2.99078224,230.13,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555042178,2.99078224,230.15,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555042378,2.99078224,230.14,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555042580,3.9084,230.11,230.03,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759555043477,3.9088,230.09,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555045787,3.9084,230.11,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555046789,2.99078224,230.12,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555047084,2.99078224,230.11,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555047689,5.20088023,230.12,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759555048591,3.909,230.08,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759555048790,3.909,230.08,230.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759555055891,3.9093,230.06,230.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555056096,1.41387906,230.08,230.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555056497,3.9091,230.07,230.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555056997,3.9094,230.05,229.97,1.41387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555057296,3.9094,230.05,229.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555063200,3.9091,230.07,229.98,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555063396,3.9091,230.07,229.98,5.32427906]
["bitfinex-derivatives","SOLF0:USTF0",1759555063601,3.9091,230.07,229.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555066301,1.41387906,230.08,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759555066800,1.41387906,230.08,230.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555069003,5.32297906,230.08,230.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555071606,3.9092,230.07,230.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555075707,6.89604175,230.1,230.01,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555075908,3.9087,230.1,230.01,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555076102,6.89604175,230.1,230.01,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555076302,3.9087,230.1,230.01,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555076505,6.89604175,230.1,230.01,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555076708,1.41387906,230.1,230.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555076908,2.98734175,230.09,230.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555077612,3.9094,230.06,230.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555077811,3.9094,230.06,229.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555078111,1.41387906,230.07,229.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555078812,3.9096,230.04,229.96,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555079013,2.98734175,230.06,229.96,8.77387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555079212,3.91,230.02,229.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555083416,3.9102,230.01,229.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555083617,1.41387906,230.04,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555084215,4.40122081,230.04,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555084417,3.9099,230.02,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555085319,1.41387906,230.06,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555086725,3.9094,230.05,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555086926,2.98734175,230.07,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555087123,2.98734175,230.08,229.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555088025,60.809,230.07,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555088231,1.41387906,230.05,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555088530,4.40122081,230.05,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555088727,1.41387906,230.05,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555089328,3.9101,230.01,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555091226,3.9104,230.0,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555091432,1.41387906,230.02,229.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555092121,1.41387906,230.02,229.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555093526,1.41387906,230.02,229.92,1.41387906]
["bitfinex-derivatives","SOLF0:USTF0",1759555093726,1.41387906,230.05,229.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555094032,1.41387906,230.05,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555095733,5.32327906,230.05,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555096233,3.9097,230.04,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555098232,1.41387906,230.05,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555098233,3.9099,230.03,229.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759555115340,2.21034411,230.04,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555115542,5.19768586,230.04,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555115737,2.21034411,230.04,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555115944,3.9101,230.02,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555116442,3.9101,230.02,229.93,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759555116649,3.9101,230.02,229.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555117043,3.9102,230.01,229.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555120350,3.9105,229.99,229.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555121450,3.9107,229.98,229.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555121650,3.00378075,230.02,229.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555122543,3.9103,230.0,229.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555123958,3.9103,230.0,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555127950,6.91368075,230.02,229.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555128755,3.9102,230.01,229.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555137369,3.9104,230.0,229.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555139369,3.9106,229.99,229.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555139668,3.9106,229.99,229.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555141066,3.9109,229.97,229.89,11.2002692]
["bitfinex-derivatives","SOLF0:USTF0",1759555141269,3.9109,229.97,229.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555142170,3.9111,229.96,229.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759555143876,3.9106,229.99,229.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555144572,3.00378075,229.99,229.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555145176,101.0,230.0,229.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555146576,101.0,230.0,229.94,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759555146966,101.0,230.0,229.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555147170,101.0,230.0,229.94,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759555150077,3.9098,230.03,229.94,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759555151583,3.9098,230.03,229.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555151877,3.9098,230.03,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555152675,2.98242551,230.04,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759555152979,2.98242551,230.05,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555153181,2.98242551,230.09,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555153381,2.98242551,230.08,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555153575,0.75675205,230.1,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555153576,2.98242551,230.09,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555153876,2.98242551,230.1,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555154081,3.9085,230.11,230.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555155482,2.98242551,230.12,230.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555155680,2.98242551,230.13,230.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555156382,2.98242551,230.13,230.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555157685,2.98242551,230.13,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759555158283,2.98242551,230.13,230.06,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759555159183,4.54879005,230.16,230.06,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759555159673,3.9077,230.15,230.06,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759555159873,4.54879005,230.16,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555159874,7.52557331,230.16,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555160078,3.9084,230.11,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555160785,3.9084,230.11,229.97,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1759555161083,3.9087,230.09,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555162178,3.9091,230.07,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555167491,3.9087,230.1,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555168191,6.88548326,230.1,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555168890,3.9089,230.09,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555171193,2.97678326,230.1,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555171194,3.9091,230.07,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555177496,1.41426471,230.09,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555179590,5.32316471,230.09,230.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759555180698,104.9084,230.11,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555181595,104.9084,230.11,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555181789,5.32246471,230.12,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555185098,5.32246471,230.12,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759555185294,5.32216471,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555185699,101.0,230.13,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555188202,3.9082,230.12,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555189202,3.9085,230.11,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555191400,3.9088,230.09,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555194903,6.88702957,230.12,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555195304,2.97862957,230.12,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555196598,3.9085,230.11,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555197605,3.9085,230.11,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555198208,3.9085,230.11,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759555198408,3.9085,230.11,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555200203,2.97715732,230.12,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555200405,2.97715732,230.12,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555200706,101.0,230.13,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759555202112,101.0,230.13,230.06,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759555202409,101.0,230.13,230.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555202910,4.10600179,230.15,230.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555203207,7.08230178,230.15,230.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555203601,4.10600179,230.15,230.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555204004,4.10600179,230.15,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555205211,2.97629999,230.19,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555205406,2.97629999,230.2,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555205806,8.2972647,230.21,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555207310,6.88299999,230.21,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555207510,3.9067,230.21,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555209213,1.41426471,230.22,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555209410,1.41426471,230.19,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555209611,1.41426471,230.17,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555209807,5.32176471,230.17,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555210207,2.97629999,230.2,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555210407,8.2975647,230.2,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555211512,6.88329999,230.2,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555211710,8.2975647,230.2,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555214214,5.32126471,230.2,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555214713,3.9072,230.18,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555222116,4.38289984,230.2,230.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555224819,8.28989984,230.2,230.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555234233,6.87563513,230.2,230.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555234827,3.907,230.2,230.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555235434,6.87941578,230.2,230.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555238234,101.0,230.21,230.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759555240035,101.0,230.21,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759555240225,101.0,230.21,230.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555240538,101.0,230.21,230.14,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759555240738,101.0,230.21,230.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555241533,101.0,230.21,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759555242033,101.0,230.21,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555242229,101.0,230.21,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759555242427,101.0,230.21,230.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555242628,101.0,230.21,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759555242935,101.0,230.21,230.15,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759555245539,101.0,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759555246035,101.0,230.21,230.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555250843,4.66258335,230.24,230.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555251042,2.97822288,230.23,230.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555251247,7.64080623,230.24,230.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555253547,3.73450623,230.24,230.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555256741,0.75628335,230.24,230.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555257843,3.73450623,230.24,230.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555258245,0.75628335,230.24,230.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555261444,104.906,230.25,230.18,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759555264748,3.9064,230.23,230.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759555265149,3.9064,230.23,230.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555266952,104.906,230.25,230.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555270454,101.0,230.25,230.18,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1759555270753,101.0,230.25,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555270955,109.35669389,230.27,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555271342,3.97669389,230.27,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759555271651,3.97669389,230.27,230.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555274653,3.9052,230.3,230.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555277756,110.02081225,230.32,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555279254,3.9052,230.3,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555280760,106.11601225,230.32,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555281463,108.32332801,230.32,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555281761,3.9058,230.26,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555283260,3.9055,230.29,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555292961,3.9057,230.27,230.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555293266,3.9057,230.27,230.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555293462,166.086,230.31,230.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555293668,3.906,230.26,230.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555294266,3.906,230.26,230.18,1.41179093]
["bitfinex-derivatives","SOLF0:USTF0",1759555294466,3.906,230.26,230.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555303270,3.9055,230.29,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759555303465,1.41179093,230.3,230.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555304675,3.9058,230.27,230.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555310181,3.9054,230.29,230.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555311682,1.41179093,230.28,230.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555312793,5.31739093,230.28,230.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555315592,5.31739093,230.28,230.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555317194,3.9056,230.28,230.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555319587,109.2251,230.31,230.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555319794,3.9051,230.31,230.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555320192,0.75601225,230.32,230.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555320498,1.41179093,230.36,230.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555321096,1.41179093,230.3,230.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555321598,1.41179093,230.27,230.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555321795,1.41179093,230.27,230.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759555322298,1.41179093,230.27,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555322299,5.31759093,230.27,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555322493,1.41179093,230.28,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555323296,1.41179093,230.25,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555323701,1.41179093,230.22,230.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555324401,5.31829093,230.22,230.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555324798,3.9069,230.2,230.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555325303,1.41179093,230.19,230.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555326004,1.41179093,230.16,230.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555326798,3.9077,230.15,230.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555327299,5.31989093,230.13,230.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555327693,1.41179093,230.1,230.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555328497,60.7943,230.13,230.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555328692,1.41179093,230.09,229.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555329702,1.41179093,230.09,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759555330002,1.41179093,230.09,230.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555331099,1.41179093,230.21,230.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555331304,19.00549895,230.24,230.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555331603,20.41728988,230.24,230.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555332700,20.41728988,230.24,230.12,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759555332901,1.41179093,230.21,230.12,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759555333097,1.41179093,230.21,230.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555334797,1.41179093,230.22,230.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555335005,1.41179093,230.22,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759555335306,1.41179093,230.22,230.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555336100,9.44348988,230.24,230.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555336299,4.12549895,230.24,230.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555336799,319.9858,230.27,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555337206,316.08,230.27,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555337805,5.31739093,230.28,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555341608,3.9056,230.28,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555341803,1.41179093,230.27,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555343303,3.9058,230.26,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555343704,166.1511,230.29,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555343705,1.41179093,230.24,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555344607,5.31809093,230.24,230.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759555348810,3.9065,230.22,230.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759555349014,101.0,230.26,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759555349414,3.9062,230.25,230.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759555350312,3.9062,230.25,230.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759555353216,6.86619432,230.25,230.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759555354219,3.9062,230.25,230.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759555354416,101.0,230.26,230.18,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759555354617,101.0,230.26,230.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555355713,104.9059,230.26,230.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555356412,104.9059,230.26,230.03,101.39738887]
["bitfinex-derivatives","SOLF0:USTF0",1759555356413,2.96028597,230.25,230.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555356614,2.96028597,230.26,230.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555356816,3.9061,230.25,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555357613,3.9063,230.24,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555358317,3.9065,230.23,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555360521,3.9067,230.21,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555361810,3.907,230.2,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555362411,3.9072,230.18,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555362616,2.96028597,230.23,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555363013,3.907,230.2,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555376432,3.9072,230.19,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555376730,3.9072,230.19,230.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555377123,2.96618257,230.22,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759555377328,2.96618257,230.22,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555378235,3.9067,230.21,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555380637,2.96618257,230.22,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555381132,3.9073,230.18,230.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555381338,3.9073,230.18,230.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555382235,3.9073,230.18,230.09,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759555382434,3.9073,230.18,230.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555383540,3.9073,230.18,230.1,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759555383741,3.9073,230.18,230.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555384844,63.74408257,230.19,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555385141,2.96618257,230.18,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555385439,105.32,230.2,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555385440,2.96618257,230.19,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555385641,2.96618257,230.18,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555385837,2.96618257,230.17,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555386042,2.96618257,230.19,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555386242,2.96618257,230.18,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555386444,2.96618257,230.19,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555386646,3.9077,230.16,230.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555387139,3.9077,230.16,230.03,110.76999216]
["bitfinex-derivatives","SOLF0:USTF0",1759555387140,2.20620394,230.14,230.03,5.42999216]
["bitfinex-derivatives","SOLF0:USTF0",1759555387344,2.20620394,230.14,230.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555387545,5.17238651,230.14,230.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555387940,3.9088,230.09,230.03,5.42999216]
["bitfinex-derivatives","SOLF0:USTF0",1759555388145,3.9088,230.09,230.03,13.37999216]
["bitfinex-derivatives","SOLF0:USTF0",1759555391646,3.9088,230.09,230.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555393045,3.9091,230.07,230.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555395446,3.9091,230.07,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759555395645,3.9091,230.07,229.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555398943,3.9095,230.05,229.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555400549,105.4,230.13,229.99,10.15620394]
["bitfinex-derivatives","SOLF0:USTF0",1759555400849,105.4,230.13,230.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555401549,109.308,230.13,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759555401745,109.308,230.13,230.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555402145,3.908,230.13,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555411358,3.9084,230.11,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555428179,1.41362792,230.13,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555428373,1.41362792,230.1,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555428979,3.909,230.08,230.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555431285,3.909,230.08,230.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555431579,1.41362792,230.13,230.03,1.41362792]
["bitfinex-derivatives","SOLF0:USTF0",1759555431884,2.9848936,230.13,230.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555432083,1.41362792,230.15,230.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555432385,1.41362792,230.12,230.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555433185,5.32202792,230.12,230.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555433884,3.9084,230.12,230.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555435876,3.9086,230.1,230.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555438488,3.9086,230.1,230.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555438489,3.9089,230.08,230.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555440284,1.41362792,230.07,230.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555445790,1.41362792,230.09,230.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555446383,6.8935936,230.1,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555448594,5.32182792,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555448996,8.30672152,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555449198,5.32182792,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555449898,8.30672152,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555450196,5.32182792,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555450794,8.30672152,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555450995,5.32182792,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555451396,8.30672152,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555451595,5.32182792,230.12,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555451796,3.9086,230.1,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555451992,6.8934936,230.1,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555452194,3.9089,230.08,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555452603,2.9848936,230.08,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555452898,3.9092,230.06,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759555453107,3.9092,230.06,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555462108,3.9096,230.05,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555467812,5.32332792,230.04,229.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759555468115,5.32332792,230.04,229.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555470517,1.41362792,230.04,229.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555474721,5.32282792,230.06,229.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555476228,3.9095,230.05,229.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555477926,1.41362792,230.06,229.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555478328,3.02638183,230.07,229.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555478527,2.20990557,230.16,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555478727,3.02634773,230.15,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555478930,3.02634773,230.14,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555479131,3.02634773,230.13,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555479331,3.02634773,230.12,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555479533,3.02634773,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759555479730,3.02634773,230.11,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555480627,31.10990557,230.16,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555480628,6.93414773,230.15,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555480828,3.02634773,230.14,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555481133,3.02634773,230.13,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555481332,3.02634773,230.14,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555481633,3.02634773,230.13,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555481829,3.02634773,230.14,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555482027,3.02634773,230.13,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555482227,3.02634773,230.14,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555482428,3.02634773,230.13,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555482731,3.9078,230.15,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555482931,3.02686611,230.14,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555483431,3.02686611,230.13,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555483629,3.02686611,230.14,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555483831,3.02686611,230.13,230.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555484130,3.02686611,230.15,230.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555484332,3.02686611,230.17,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555484634,3.02686611,230.18,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555485133,3.02686611,230.18,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555485534,3.02686611,230.18,230.1,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1759555485838,3.02686611,230.2,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555486033,3.02686611,230.19,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555486234,3.02686611,230.2,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555487334,3.9069,230.21,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555487736,6.93376611,230.21,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555487935,3.9069,230.21,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555488435,6.93376611,230.21,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555488636,3.9069,230.21,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555493745,3.907,230.2,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555499347,3.9072,230.19,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555503843,3.9074,230.17,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555504248,3.9077,230.15,230.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759555506054,3.9073,230.18,230.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555507052,109.2271,230.19,230.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555507455,3.9071,230.19,230.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555508354,3.9073,230.18,230.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555509156,3.9075,230.17,230.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555511655,3.9075,230.17,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555514251,206.32,230.2,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555514452,210.227,230.2,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555515055,3.9072,230.19,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759555515256,3.9072,230.19,230.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555518160,6.91986972,230.19,230.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555524163,3.01266972,230.18,230.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555525168,3.01266972,230.17,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555525361,3.01266972,230.18,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555525567,3.01266972,230.17,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555525866,3.01266972,230.18,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555526065,3.01266972,230.17,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555526261,3.01266972,230.18,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555526565,3.01266972,230.17,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555526762,3.01266972,230.18,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555526962,3.01266972,230.17,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555527265,206.3,230.2,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555527266,3.01266972,230.18,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555527467,3.01266972,230.17,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555527664,3.01266972,230.19,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555527863,3.01266972,230.18,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555528062,101.0,230.2,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555528063,3.01266972,230.17,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555528267,3.01266972,230.16,230.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555528566,6.91986972,230.19,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555528763,3.01266972,230.18,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555528965,3.01266972,230.17,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555529166,3.01266972,230.16,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555529358,3.01266972,230.15,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555529563,3.01266972,230.18,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555529862,3.01266972,230.17,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555530157,3.01266972,230.16,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555530360,3.01266972,230.18,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555530558,3.01266972,230.17,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555530763,3.01266972,230.16,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555531072,3.9074,230.17,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555531272,3.9074,230.17,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555531273,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555531661,3.01266972,230.16,230.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759555532058,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555532256,3.01266972,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555532658,3.01266972,230.19,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555532858,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555533058,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555533266,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555533469,3.01266972,230.19,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555533766,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555533966,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555534266,3.01266972,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555534469,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555534666,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555534869,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555535068,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555535269,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555535461,3.01266972,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555535762,3.01266972,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555535968,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555536169,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555536371,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555536570,3.01266972,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555536870,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555537071,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555537365,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555537572,3.01266972,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555537773,3.01266972,230.19,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555537972,3.01266972,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555538168,3.01266972,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555538474,3.01266972,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555538668,3.01266972,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555538870,3.01266972,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555539069,3.01266972,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555539267,3.9075,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555539471,3.01697184,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555539671,3.01697184,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555539875,3.9075,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555540077,3.01697184,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555540377,3.01697184,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555540581,3.9075,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555540775,3.0170567,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555540975,3.0170567,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555541277,3.9075,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555541582,3.01709034,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555541779,3.01709034,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555541982,5.31996229,230.19,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555542183,3.01709034,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555542375,3.01709034,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555542582,3.01709034,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555542777,3.01709034,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555542979,3.01709034,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555543180,3.01709034,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555543386,3.01709034,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555543585,3.01709034,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555543883,3.01709034,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555544081,3.01709034,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555544277,3.01709034,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555544481,3.01709034,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555544683,3.01709034,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555544884,3.01709034,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555545078,3.01709034,230.16,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555545384,3.01709034,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555545682,3.01709034,230.18,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555545883,3.01709034,230.17,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555546084,3.01709034,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759555546283,3.01709034,230.15,230.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555546480,3.01709034,230.18,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555546686,3.01709034,230.17,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555546885,3.01709034,230.16,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555547181,3.01709034,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759555547386,3.01709034,230.18,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555547586,3.01709034,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759555547883,3.01709034,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759555548085,3.01709034,230.15,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555548285,5.31996229,230.19,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555548486,3.01755924,230.18,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555548786,3.01755924,230.17,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555548985,3.01755924,230.16,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555549190,3.01755924,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759555549392,3.01755924,230.18,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555549590,3.01755924,230.17,230.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555549794,3.01745003,230.18,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759555549989,3.01745003,230.22,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555550189,3.01745003,230.21,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555550386,3.01745003,230.2,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555550690,3.01745003,230.19,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555550890,3.01745003,230.24,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555551186,3.01745003,230.23,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555551491,6.07521277,230.25,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555551492,3.01745003,230.22,230.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555551692,3.01745003,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759555551990,3.01745003,230.24,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759555552192,3.01745003,230.23,230.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555552487,3.01745003,230.22,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555552790,3.01745003,230.21,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759555552988,3.01745003,230.24,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555553193,3.01745003,230.23,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759555553490,3.01745003,230.22,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759555553683,3.01745003,230.24,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555553886,3.01745003,230.23,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555554088,3.01745003,230.22,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759555554389,3.01745003,230.24,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555554582,1.41296229,230.26,230.14,1.41296229]
["bitfinex-derivatives","SOLF0:USTF0",1759555554583,3.01745003,230.23,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759555554793,3.01745003,230.26,230.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555554997,3.01745003,230.25,230.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555555287,3.01745003,230.26,230.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555555491,3.01745003,230.25,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759555555688,3.01745003,230.26,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555555991,3.01745003,230.25,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555556191,3.01745003,230.26,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555556388,3.01745003,230.25,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759555556595,3.01745003,230.26,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555556783,3.01745003,230.25,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555556984,3.01745003,230.26,230.2,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759555557187,3.01745003,230.25,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555557392,3.01745003,230.27,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555557693,3.01745003,230.26,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555557892,3.01745003,230.27,230.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555558090,3.01745003,230.26,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759555558289,3.01745003,230.28,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555558485,1.41296229,230.29,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555558690,4.43041232,230.29,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555558890,1.41296229,230.29,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555559190,4.43041232,230.29,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555559390,1.41296229,230.29,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555560391,4.43041232,230.29,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555560594,3.9057,230.27,230.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555561897,4.43041232,230.29,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759555562096,4.43041232,230.29,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555564204,3.9057,230.27,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555564505,4.43041232,230.29,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555565403,1.41296229,230.28,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555566200,1.41296229,230.27,230.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555568308,7.2777182,230.41,230.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555568505,1.41296229,230.35,230.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555569509,3.9045,230.34,230.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555569704,1.41296229,230.32,230.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555569897,0.75584805,230.36,230.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555570105,1.41296229,230.32,230.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555571005,3.9051,230.31,230.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555571204,1.41296229,230.29,230.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555573209,1.41296229,230.29,230.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555573909,5.31826229,230.29,230.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555575412,1.41296229,230.3,230.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555577311,2.97477381,230.32,230.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555577617,5.31816229,230.3,230.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555578516,2.97477381,230.32,230.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555578719,4.85181213,230.42,230.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555579017,1.41296229,230.38,230.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555579216,7.70462885,230.4,230.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555579414,5.31696229,230.38,230.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555579614,1.41296229,230.38,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759555579818,5.31686229,230.38,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555580316,1.41296229,230.37,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555581113,3.9042,230.36,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555582919,1.41296229,230.37,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555582920,3.9037,230.39,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555583111,1.41296229,230.39,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555583719,3.72779367,230.4,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555584019,1.41296229,230.39,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555584818,3.904,230.37,230.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555585815,64.45069367,230.4,230.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555586022,1.41296229,230.32,230.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555588620,3.9054,230.29,230.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759555589829,3.9054,230.29,230.08,68.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759555589830,1.41296229,230.26,230.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555590323,1.41296229,230.23,230.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555590717,3.9066,230.22,230.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555590923,3.9066,230.22,230.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555591225,3.9069,230.2,230.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555591822,1.41296229,230.21,230.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555592022,5.31966229,230.21,230.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555593024,3.9067,230.21,230.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555593523,3.9071,230.19,230.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759555604637,60.7777,230.19,230.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555604832,165.9994,230.18,230.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555605036,3.908,230.13,230.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555605233,3.908,230.13,230.04,5.87359115]
["bitfinex-derivatives","SOLF0:USTF0",1759555605234,3.908,230.13,230.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555607438,2.20734891,230.17,230.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555607439,3.9084,230.11,230.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555608231,3.908,230.14,230.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555609541,3.908,230.14,230.05,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759555609742,3.908,230.14,230.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555615241,3.9075,230.17,230.02,14.93694794]
["bitfinex-derivatives","SOLF0:USTF0",1759555615544,11.3075,230.17,230.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555615843,3.9077,230.15,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759555616043,3.9077,230.15,230.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555617554,3.9077,230.15,230.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555620842,3.9074,230.17,230.08,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759555621049,3.9074,230.17,230.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555623047,3.9077,230.15,230.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759555623440,3.9077,230.15,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759555623441,2.20734891,230.16,230.02,14.93694794]
["bitfinex-derivatives","SOLF0:USTF0",1759555623644,3.9082,230.12,230.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555624044,3.9082,230.12,230.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555627743,3.9079,230.14,230.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555628549,3.9079,230.14,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759555628749,3.9079,230.14,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555632958,3.9078,230.15,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555637263,3.908,230.14,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555637961,3.9082,230.13,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555642170,6.88129398,230.16,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555642469,2.97359398,230.16,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555643370,3.908,230.14,230.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555644570,3.9082,230.12,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759555644867,3.9082,230.12,230.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555646274,6.88179398,230.12,230.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555646471,3.9085,230.11,230.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555646773,3.9085,230.11,230.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555647270,3.9089,230.09,230.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555647873,2.97359398,230.1,230.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555648075,2.97359398,230.12,230.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555648376,2.97359398,230.11,230.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555648569,2.97359398,230.1,230.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555648764,3.9089,230.08,230.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555650374,3.9089,230.08,230.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555651170,3.9093,230.06,230.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555681495,3.9096,230.05,230.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555681801,3.9096,230.05,230.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759555682098,3.9096,230.05,229.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759555682099,5.32381064,230.05,229.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759555682499,1.41421064,230.02,229.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759555683198,1.41421064,230.02,229.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555683500,3.9102,230.01,229.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555684497,1.41421064,230.1,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555684694,2.98578744,230.1,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555684891,106.67421064,230.11,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555685088,2.98578744,230.1,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555685498,3.9089,230.08,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555686894,2.98578744,230.1,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555687096,4.39999808,230.1,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555687799,2.98578744,230.09,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555689196,3.9091,230.07,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555691502,6.89488744,230.07,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555691702,3.9091,230.07,230.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555691897,3.9091,230.07,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555691898,1.41421064,230.07,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555692102,2.98578744,230.06,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555692302,2.98578744,230.05,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555692502,2.98578744,230.06,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555693103,2.98578744,230.1,229.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555693298,2.98578744,230.09,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555693499,2.98578744,230.08,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555693699,2.98578744,230.1,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555693899,2.98578744,230.09,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555694195,2.98578744,230.08,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555694400,2.98578744,230.1,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555694601,2.98578744,230.09,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555694901,2.98578744,230.1,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555695205,6.89448744,230.1,230.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555695502,2.98578744,230.12,230.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555695704,2.98578744,230.11,230.04,8.98421064]
["bitfinex-derivatives","SOLF0:USTF0",1759555695998,2.98578744,230.13,230.04,8.98421064]
["bitfinex-derivatives","SOLF0:USTF0",1759555696203,2.98578744,230.12,230.04,8.98421064]
["bitfinex-derivatives","SOLF0:USTF0",1759555696397,2.98578744,230.11,230.04,8.98421064]
["bitfinex-derivatives","SOLF0:USTF0",1759555696600,3.9082,230.12,230.04,8.98421064]
["bitfinex-derivatives","SOLF0:USTF0",1759555696800,2.98578744,230.11,230.04,8.98421064]
["bitfinex-derivatives","SOLF0:USTF0",1759555698504,6.89368744,230.14,230.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555698700,4.85181213,230.2,230.0,60.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759555698701,2.98578744,230.15,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555698910,2.98578744,230.14,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555699103,2.98578744,230.16,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555699305,2.98578744,230.15,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555699503,2.98578744,230.16,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555699704,2.98578744,230.15,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555701307,6.89328744,230.16,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555704400,3.9075,230.16,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555707415,6.89328744,230.16,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555707713,3.9075,230.16,230.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759555708818,105.24,230.2,230.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555709006,2.98288984,230.19,230.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555709714,2.98288984,230.19,230.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555710111,1.41421064,230.18,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555710317,1.41421064,230.15,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555711418,3.9081,230.13,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555718125,3.9084,230.11,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759555718327,3.9084,230.11,230.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555719223,3.9084,230.11,230.04,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759555719424,3.9084,230.11,230.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555719824,3.9081,230.13,230.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555723126,3.9081,230.13,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759555723325,3.9081,230.13,230.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555724332,3.9076,230.16,230.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555724727,168.20459557,230.2,230.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555725731,3.9079,230.15,230.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555730032,101.0,230.18,230.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555730033,2.20849557,230.16,230.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555730637,3.9082,230.13,230.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555731337,3.9082,230.13,230.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555735744,60.7936,230.13,230.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555735940,2.20849557,230.08,230.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555736141,2.20849557,230.08,229.94,322.13513513]
["bitfinex-derivatives","SOLF0:USTF0",1759555736142,63.80846501,230.07,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555736339,3.9096,230.04,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555737646,3.91,230.02,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555738846,3.9095,230.05,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555739936,3.9098,230.03,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555741241,6.90896501,230.06,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555741544,2.99976501,230.06,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555741744,3.91,230.02,229.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759555743249,3.9103,230.0,229.94,5.83513513]
["bitfinex-derivatives","SOLF0:USTF0",1759555743650,3.9103,230.0,229.94,13.80513513]
["bitfinex-derivatives","SOLF0:USTF0",1759555745551,3.9106,229.98,229.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555745754,63.03809557,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555746442,3.911,229.96,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555751553,6.11909557,229.99,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759555751754,6.38840233,230.07,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555751961,5.24281465,230.05,229.89,2.20849557]
["bitfinex-derivatives","SOLF0:USTF0",1759555752258,5.24281465,230.05,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555753656,2.20849557,230.05,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759555753862,2.20849557,230.05,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555754061,5.24151744,230.05,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555754455,3.9101,230.01,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555754655,60.8167,230.04,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555755257,3.9106,229.98,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555756161,3.9109,229.97,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555758170,60.8217,230.02,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555758365,101.0,230.01,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555758965,3.9106,229.98,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555759165,60.8372,229.97,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555759364,60.8308,229.99,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555759561,2.20849557,229.97,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555759866,105.52,229.99,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555761170,3.911,229.96,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555763162,3.911,229.96,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555763869,3.9106,229.99,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555764267,3.9106,229.99,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555764863,3.03061824,230.03,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555765574,3.9101,230.01,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555766068,3.9101,230.01,229.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555766974,3.9104,229.99,229.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759555768272,109.71990676,230.07,229.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555768471,3.03155634,230.06,229.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555769376,3.9096,230.04,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555770676,3.9093,230.06,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555772777,3.9096,230.04,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555772978,64.98910676,230.07,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555773185,3.03155634,230.06,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555773386,3.9099,230.02,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759555773684,3.9099,230.02,229.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555777186,3.9103,230.0,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555777384,63.03369557,230.01,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555777581,3.03526651,230.0,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555777980,3.9114,229.94,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555781086,3.035612,229.98,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555782689,3.9111,229.96,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555782883,3.9111,229.96,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555785585,3.9113,229.95,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555788593,3.9113,229.95,229.88,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759555789195,3.9113,229.95,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555796501,3.035612,229.97,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555797602,6.946512,229.97,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555800903,3.9111,229.96,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555801106,3.035612,229.97,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555801911,1.41559873,229.95,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555802611,3.9114,229.94,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555802812,1.41559873,229.95,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555803611,3.9118,229.91,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759555804504,3.9118,229.91,229.81,1.41559873]
["bitfinex-derivatives","SOLF0:USTF0",1759555804505,3.035612,229.94,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555804711,1.41559873,229.92,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555805015,1.41559873,229.92,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555805404,1.41559873,229.92,229.83,9.24559873]
["bitfinex-derivatives","SOLF0:USTF0",1759555805615,4.45121073,229.95,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555806310,3.9114,229.94,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555808813,3.9116,229.93,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555809019,4.45121073,229.95,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555809215,1.41559873,229.92,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555809919,3.9121,229.89,229.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555810118,5.32769873,229.89,229.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555810922,3.9118,229.91,229.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555812216,3.9118,229.91,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555813223,3.9121,229.9,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555813424,1.41559873,229.92,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555813620,1.41559873,229.89,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555814024,3.9124,229.88,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555817532,1.41559873,229.89,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555818032,3.9121,229.89,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555819235,8.36291073,229.92,229.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555819436,4.45121073,229.92,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555820335,1.41559873,229.92,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555821432,1.41559873,229.89,229.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555821633,3.035612,229.88,229.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555822741,3.9128,229.86,229.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555828941,5.32789873,229.88,229.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759555829441,3.035612,229.9,229.8,9.05559873]
["bitfinex-derivatives","SOLF0:USTF0",1759555829636,3.912,229.91,229.8,9.05559873]
["bitfinex-derivatives","SOLF0:USTF0",1759555830237,3.912,229.91,229.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759555830440,3.912,229.91,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759555831447,3.912,229.91,229.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759555837545,3.035612,229.93,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555837750,1.41559873,229.96,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555838047,3.035612,229.95,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555838238,3.035612,229.94,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555838439,3.035612,229.93,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555838643,3.9116,229.92,229.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555839148,3.9119,229.91,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555839551,3.035612,229.92,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555840546,3.9121,229.89,229.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555840746,3.9121,229.89,229.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555841750,3.035612,229.92,229.83,1.41559873]
["bitfinex-derivatives","SOLF0:USTF0",1759555841950,3.035612,229.98,229.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555842148,1.41559873,230.01,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555842348,3.035612,230.0,229.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555843248,1.41559873,230.01,229.92,1.41559873]
["bitfinex-derivatives","SOLF0:USTF0",1759555843454,4.45121073,230.01,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555843648,3.9104,230.0,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555845449,3.9106,229.99,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555847359,3.035612,230.02,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555848258,0.75699898,230.03,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555848259,3.79261098,230.03,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555848661,3.9104,230.0,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555852762,64.61351098,230.03,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555852966,63.857612,230.02,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555853168,3.035612,230.01,229.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555854670,3.9108,229.98,229.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555859072,3.9108,229.98,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759555859371,3.9103,230.0,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555861067,3.9106,229.99,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555861667,3.035612,230.02,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555862571,3.9107,229.98,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555862971,60.825,230.01,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555863175,3.9106,229.98,229.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759555865768,2.21124908,229.96,229.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555865968,5.24686108,229.96,229.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555866370,3.9119,229.91,229.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1759555866576,2.21124908,229.92,229.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555866779,5.24686108,229.92,229.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555867076,3.912,229.9,229.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555867277,5.24686108,229.92,229.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555867677,3.9123,229.89,229.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555868367,3.9126,229.87,229.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555869874,3.9128,229.86,229.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555871475,78.2,229.92,229.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555872076,3.9121,229.9,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759555872280,3.9121,229.9,229.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555873876,3.9123,229.88,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759555874180,3.9123,229.88,229.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555875182,60.8534,229.9,229.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555875377,60.859,229.88,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555875681,3.04090305,229.87,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555876181,60.8643,229.86,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555876788,63.90720681,229.85,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555876986,60.8534,229.9,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555876987,63.06464908,229.9,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555877181,108.70041218,229.89,229.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555877381,3.9128,229.85,229.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555878789,3.9128,229.85,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759555878988,3.9128,229.85,229.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555883994,60.866,229.86,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555884198,63.90189339,229.85,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555884504,3.9138,229.8,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555887700,3.914,229.78,229.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555888603,3.9143,229.77,229.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555889996,63.07264908,229.87,229.7,9.75124908]
["bitfinex-derivatives","SOLF0:USTF0",1759555890300,72.46,229.86,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759555891102,3.9135,229.81,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759555891299,60.8701,229.84,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759555892603,3.9138,229.8,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759555895206,3.914,229.78,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759555903007,3.9144,229.76,229.68,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759555903213,3.9144,229.76,229.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555903613,3.9147,229.74,229.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555908215,3.9154,229.71,229.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555908419,3.9154,229.71,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555909122,3.9155,229.69,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555910322,1.41853304,229.7,229.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555911021,1.41853304,229.7,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555911626,3.9155,229.69,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555911825,3.04130365,229.72,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555912018,3.04130365,229.73,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555913615,3.9154,229.7,229.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555916422,3.915,229.73,229.64,1.41853304]
["bitfinex-derivatives","SOLF0:USTF0",1759555916628,3.915,229.73,229.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555919829,3.9152,229.72,229.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555921323,3.9154,229.71,229.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759555923927,3.9156,229.69,229.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555925127,3.9159,229.68,229.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555925332,3.9159,229.68,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555927230,3.916,229.67,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555928531,3.9162,229.65,229.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555929736,3.9166,229.63,229.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555932332,3.9162,229.65,229.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555937839,3.9165,229.64,229.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555938736,1.41853304,229.67,229.57,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759555938737,3.916,229.66,229.57,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759555939036,3.916,229.66,229.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555939231,1.41853304,229.67,229.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555940744,3.9163,229.65,229.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555943645,3.9165,229.63,229.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555944250,3.9165,229.63,229.57,1.41853304]
["bitfinex-derivatives","SOLF0:USTF0",1759555944546,3.9165,229.63,229.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555944747,3.9165,229.63,229.56,8.95853304]
["bitfinex-derivatives","SOLF0:USTF0",1759555944947,1.41853304,229.67,229.56,8.95853304]
["bitfinex-derivatives","SOLF0:USTF0",1759555945148,1.41853304,229.67,229.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555945349,62.33343304,229.67,229.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555945549,101.0,229.66,229.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555946546,3.9169,229.62,229.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555952654,3.05990397,229.65,229.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555952958,101.0,229.66,229.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759555953157,101.0,229.66,229.56,8.95853304]
["bitfinex-derivatives","SOLF0:USTF0",1759555953354,101.0,229.66,229.57,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759555953554,101.0,229.66,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555954561,101.0,229.66,229.58,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759555954955,101.0,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555955758,104.9162,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555956560,101.0,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555957361,104.9162,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555958362,3.9162,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555960268,3.9164,229.65,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555960564,3.06272802,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555961562,3.9165,229.64,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555961867,3.9165,229.64,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555967367,6.97922802,229.64,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555967564,3.9165,229.64,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555967759,3.06272802,229.65,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555967968,3.06272802,229.64,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555968169,3.06272802,229.65,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555968369,3.06272802,229.64,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555968668,3.06272802,229.65,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555968965,3.06272802,229.64,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555969170,6.97902802,229.65,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759555969362,3.9163,229.65,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555969962,3.9165,229.64,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555971671,101.0,229.69,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555971870,3.06789945,229.68,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555972169,3.06789945,229.67,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555972361,101.0,229.69,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555972362,3.06789945,229.66,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555972563,3.06789945,229.65,229.58,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759555972764,3.9157,229.68,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555972964,3.06866541,229.67,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555973161,3.06866541,229.66,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555973365,3.06866541,229.65,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555973563,3.06866541,229.71,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555973771,3.06866541,229.7,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555974072,3.06866541,229.69,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555974272,3.06866541,229.68,229.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555974570,3.06866541,229.67,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759555974771,3.06866541,229.66,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759555974970,105.62,229.72,229.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555974971,3.06866541,229.65,229.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555975170,3.06866541,229.71,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555975372,3.06866541,229.7,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555975571,3.06866541,229.69,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555975767,3.06866541,229.68,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555975974,3.06866541,229.67,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555976175,3.06791619,229.7,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555976371,3.06791619,229.69,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555976674,3.9162,229.66,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555976872,3.06791619,229.67,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555977170,3.06730516,229.66,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555977366,3.06730516,229.65,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555977568,60.9065,229.7,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555977769,3.06717386,229.69,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555977977,3.9165,229.64,229.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555979880,3.9165,229.64,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555980981,3.9167,229.63,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555986175,6.98276968,229.63,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555986379,3.9167,229.63,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555987285,3.06632807,229.62,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555987584,60.9194,229.65,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555987784,3.06630916,229.64,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555988082,3.06630916,229.63,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555988284,3.06630916,229.62,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555988475,101.0,229.67,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555988476,3.06511644,229.66,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555988681,3.06511644,229.65,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555988878,3.9168,229.62,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759555989584,3.06511644,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555989883,68.7146,229.78,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555989884,3.06511644,229.7,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555990084,3.06511644,229.69,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555990384,2.2174211,229.75,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555990385,3.06511644,229.68,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555990579,3.06511644,229.67,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555990773,3.06511644,229.66,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555990979,3.06500122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555991183,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555992082,6.98130122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555992282,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555993084,6.98130122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555993284,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555994286,6.98130122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555994485,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555995487,6.98130122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555995683,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555996584,6.98130122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555996783,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555997584,6.98130122,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759555997787,3.9163,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556000088,3.9158,229.68,229.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556000287,3.06661745,229.67,229.59,60.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759556000588,3.06661745,229.73,229.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556000779,3.06661745,229.72,229.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556000984,3.06661745,229.71,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556001386,3.06661745,229.71,229.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556001586,3.06661745,229.73,229.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556001882,3.06661745,229.72,229.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556002082,3.06661745,229.73,229.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556002285,3.06661745,229.72,229.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556002483,3.06661745,229.73,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556002685,3.06661745,229.75,229.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556002886,3.06661745,229.74,229.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556003088,3.914,229.78,229.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556003287,3.06661745,229.77,229.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556004287,3.914,229.78,229.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556004489,6.98061745,229.78,229.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556004694,3.914,229.78,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556005795,3.9135,229.81,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556005994,6.98011745,229.81,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556006195,3.9135,229.81,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556008497,3.9138,229.79,229.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759556010495,3.9134,229.82,229.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556011594,3.9137,229.8,229.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556014293,5.28288273,229.83,229.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556014493,2.2174211,229.84,229.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556014698,2.2174211,229.88,229.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556015292,2.2174211,229.88,229.7,2.2174211]
["bitfinex-derivatives","SOLF0:USTF0",1759556015293,3.913,229.84,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556019497,3.9133,229.83,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556021594,3.9128,229.85,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556021795,2.2174211,229.88,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556022304,2.2174211,229.88,229.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759556022604,2.2174211,229.88,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556022805,2.2174211,229.88,229.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556023602,3.9129,229.85,229.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759556023804,3.9129,229.85,229.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556024198,3.9129,229.85,229.75,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759556024399,3.9129,229.85,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556024703,3.9125,229.87,229.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556025702,3.9125,229.87,229.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556026599,3.9125,229.87,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556028706,5.27101826,229.92,229.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556029502,3.9123,229.89,229.79,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759556029703,3.9123,229.89,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556030304,1.41656846,229.88,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556030606,3.9125,229.87,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556031700,1.41656846,229.88,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556031907,60.8541,229.9,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556031908,1.41656846,229.85,229.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556032708,5.32946846,229.85,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556040514,3.9132,229.83,229.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556041614,1.41656846,229.82,229.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759556042411,62.29186846,229.82,229.73,5.39629316]
["bitfinex-derivatives","SOLF0:USTF0",1759556042609,1.41656846,229.79,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556043711,3.9143,229.77,229.68,5.33216846]
["bitfinex-derivatives","SOLF0:USTF0",1759556044011,3.9143,229.77,229.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556044220,1.41656846,229.76,229.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556044520,1.41656846,229.73,229.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556046712,1.41656846,229.73,229.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556048115,1.41656846,229.76,229.65,13.04276846]
["bitfinex-derivatives","SOLF0:USTF0",1759556048312,3.05432973,229.78,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556048517,1.41656846,229.76,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556049424,3.9147,229.74,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556051724,1.41656846,229.73,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556053128,3.915,229.72,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556058832,101.0,229.75,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556058833,104.9147,229.75,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556059027,102.41656846,229.79,229.66,9.12656846]
["bitfinex-derivatives","SOLF0:USTF0",1759556059423,102.41656846,229.79,229.69,1.41656846]
["bitfinex-derivatives","SOLF0:USTF0",1759556059622,102.41656846,229.79,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556060634,3.9141,229.78,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556063434,3.9143,229.77,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556067436,3.9145,229.76,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759556080138,4.47139144,229.78,229.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556080848,3.05482298,229.78,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556081146,1.41656846,229.84,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556081347,3.05482298,229.83,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556081545,3.05482298,229.82,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556081744,3.9135,229.81,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556081948,3.05482298,229.82,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556082149,3.05482298,229.83,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556082345,3.05482298,229.82,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556082552,6.96792298,229.83,229.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556082749,3.05482298,229.82,229.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556083651,3.05482298,229.81,229.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556084242,3.05482298,229.8,229.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759556084442,3.05482298,229.81,229.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556084651,3.05482298,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556084954,3.05482298,229.81,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556085152,6.96852298,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556085355,3.9137,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556085946,6.96852298,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556086151,3.9137,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556086856,6.96852298,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556087155,3.9137,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556087849,6.96852298,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556088155,3.9137,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556088751,6.96852298,229.8,229.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556089052,3.05482298,229.79,229.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556089255,3.05482298,229.8,229.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556089454,3.05482298,229.79,229.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556089651,3.05482298,229.78,229.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556089850,3.05482298,229.8,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556090053,3.05482298,229.79,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556090253,3.05482298,229.78,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556090457,3.05482298,229.82,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556090758,3.9141,229.78,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556091450,6.96892298,229.78,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556091655,3.9141,229.78,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556091859,3.9141,229.78,229.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556093060,6.96852298,229.8,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556093256,3.05482298,229.79,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556096664,6.96872298,229.79,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556096861,3.9139,229.79,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556097656,6.96872298,229.79,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556097861,3.9141,229.78,229.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556098358,3.9143,229.77,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759556098564,3.9143,229.77,229.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556100957,3.9148,229.74,229.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759556103669,6.96912298,229.76,229.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556103866,3.05482298,229.78,229.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556104066,3.05482298,229.77,229.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556104266,3.05482298,229.76,229.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556104467,103.21510233,229.83,229.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556104663,3.12967654,229.82,229.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556104970,3.12967654,229.84,229.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556105168,5.34477887,229.83,229.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759556105365,2.21510233,229.79,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556105564,3.12967654,229.78,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556105765,3.12967654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556105965,3.12967654,229.78,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556106166,3.12967654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556106366,3.12967654,229.78,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556106566,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556106761,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556106971,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556107172,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556107468,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556107671,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556107871,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556108072,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556108272,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556108572,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556108771,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556108971,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556109172,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556109373,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556109575,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556109776,3.9143,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556110075,7.04397654,229.77,229.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556110274,3.12967654,229.76,229.66,5.53597041]
["bitfinex-derivatives","SOLF0:USTF0",1759556110478,3.12967654,229.75,229.66,13.44597041]
["bitfinex-derivatives","SOLF0:USTF0",1759556110773,3.12967654,229.78,229.66,13.44597041]
["bitfinex-derivatives","SOLF0:USTF0",1759556110972,3.12967654,229.77,229.66,13.44597041]
["bitfinex-derivatives","SOLF0:USTF0",1759556111175,3.12967654,229.76,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556111370,3.12967654,229.75,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556111676,7.04447654,229.74,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556111977,3.9148,229.74,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556112673,3.12967654,229.75,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556112975,3.12967654,229.78,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556113172,3.12967654,229.84,229.69,2.21510233]
["bitfinex-derivatives","SOLF0:USTF0",1759556113373,3.12967654,229.83,229.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556113578,3.12967654,229.82,229.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556113878,3.12967654,229.81,229.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556114077,3.12967654,229.8,229.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556114377,3.12967654,229.79,229.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556114573,3.12967654,229.78,229.7,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759556114774,2.92335778,229.84,229.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556114979,7.06691446,229.93,229.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556115180,7.82430061,229.93,229.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556115369,2.97248848,229.93,229.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556115575,60.8531,229.9,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556117569,3.9127,229.86,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556119977,3.913,229.84,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556121169,60.8566,229.89,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556122074,3.9128,229.85,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556123476,3.9131,229.83,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556126781,3.9127,229.86,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556126983,3.03054075,229.9,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556127282,3.9122,229.89,229.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556127982,63.88894075,229.88,229.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556128181,5.24564308,229.87,229.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556128484,3.9133,229.82,229.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759556131386,2.21510233,229.83,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556131588,60.8744,229.82,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556131790,3.03054075,229.81,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556132682,3.9143,229.77,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556133694,3.9145,229.75,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556133990,2.21510233,229.79,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556133991,5.24564308,229.79,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556134695,3.03054075,229.79,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556134896,3.9135,229.81,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556137294,3.9138,229.79,229.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759556138900,3.9138,229.79,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759556138901,3.03054075,229.85,229.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556139102,5.24564308,229.88,229.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556139301,3.03054075,229.87,229.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556140603,3.9127,229.86,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759556140803,3.9127,229.86,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556142299,3.9127,229.86,229.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759556142603,3.0102314,229.89,229.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556142800,5.22533373,229.92,229.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556143102,3.9119,229.91,229.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556144703,3.9119,229.91,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556145097,2.21510233,229.92,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556148509,5.22533373,229.92,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556149609,3.9123,229.88,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556151009,6.12740233,229.88,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556152206,1.41696457,229.85,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556153903,1.41696457,229.85,229.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759556153904,1.41696457,229.85,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556159114,3.9126,229.86,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556159809,1.41696457,229.84,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556160610,3.9128,229.86,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556166215,1.41696457,229.88,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556167822,5.32936457,229.88,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556168920,1.41696457,229.88,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556169525,3.9126,229.86,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556174831,1.41696457,229.88,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556175030,1.41696457,229.88,229.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556175530,1.41696457,229.88,229.79,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556176733,1.41696457,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556177638,3.9121,229.9,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556179944,1.41696457,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556180445,4.42719597,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556180647,5.32886457,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556180945,8.33909597,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556181243,5.32886457,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556181438,8.33909597,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556181637,5.32886457,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556181839,8.33909597,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556182037,5.32886457,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556182240,8.33909597,229.91,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556182437,3.0102314,229.9,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556183454,4.42719597,229.92,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556183756,3.0102314,229.91,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759556183952,3.0102314,229.92,229.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556184148,3.0102314,229.94,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556184349,316.68,229.99,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556184350,3.0102314,229.97,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556184545,3.0102314,229.96,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556184855,4.42719597,229.95,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556185050,3.0102314,229.94,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556186551,6.9215314,229.94,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556188353,3.9113,229.94,229.86,9.07696457]
["bitfinex-derivatives","SOLF0:USTF0",1759556188555,1.41696457,229.92,229.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556189553,3.9118,229.91,229.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759556190055,3.9118,229.91,229.8,5.33046457]
["bitfinex-derivatives","SOLF0:USTF0",1759556190056,3.9118,229.91,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556192859,3.9121,229.9,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556193063,4.43479997,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556193258,1.41696457,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556193461,4.43479997,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556193663,1.41696457,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556193955,3.9122,229.89,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556194149,1.41696457,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556194348,4.43479997,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556195562,3.9125,229.87,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556196358,3.9121,229.89,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556198064,3.9118,229.91,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556198763,3.9121,229.9,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556200362,3.9123,229.89,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556203761,3.9124,229.88,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556206062,1.41696457,229.87,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556206766,4.43479997,229.87,229.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556207061,1.41696457,229.87,229.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556207262,3.9133,229.83,229.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556207463,3.9133,229.83,229.77,21.02832196]
["bitfinex-derivatives","SOLF0:USTF0",1759556209558,3.9133,229.83,229.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556209758,3.9133,229.83,229.77,13.33832196]
["bitfinex-derivatives","SOLF0:USTF0",1759556209962,3.9133,229.83,229.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759556210162,3.9133,229.83,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556210773,1.41696457,229.84,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556214072,1.41696457,229.84,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556214270,3.9128,229.85,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556217174,3.0178354,229.88,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556217374,104.0178354,229.87,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556217570,3.0178354,229.86,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556218673,3.9134,229.82,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556219677,63.08041725,229.85,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556219877,3.0178354,229.84,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556220478,3.914,229.79,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759556225179,60.8749,229.82,229.72,12.70365068]
["bitfinex-derivatives","SOLF0:USTF0",1759556225881,60.8749,229.82,229.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556225882,3.9142,229.77,229.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556230782,3.9145,229.76,229.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556230991,3.9145,229.76,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556232785,5.23068097,229.81,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556234391,3.9146,229.75,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556234787,63.89912796,229.79,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556235093,60.883,229.79,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556235692,3.9148,229.73,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556236294,3.9148,229.73,229.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759556236685,3.9148,229.73,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556236890,3.9148,229.73,229.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759556237085,3.9148,229.73,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556238192,3.9148,229.73,229.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759556239196,3.9148,229.73,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556239494,3.9148,229.73,229.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759556239689,3.9148,229.73,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556239895,3.9148,229.73,229.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759556240094,3.9148,229.73,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556240389,3.9148,229.73,229.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759556240595,3.9145,229.76,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556240989,63.08041725,229.85,229.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556241195,3.01450465,229.84,229.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556242496,3.01450465,229.84,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556242697,2.21391725,229.85,229.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556244299,3.9136,229.81,229.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556245098,3.9136,229.81,229.67,107.89391725]
["bitfinex-derivatives","SOLF0:USTF0",1759556245099,3.01450465,229.86,229.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556245299,5.50530969,229.88,229.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556246000,3.29139244,229.88,229.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556247096,3.9128,229.86,229.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556248888,3.29139244,229.88,229.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556250095,7.20369244,229.88,229.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556250303,3.29139244,229.88,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556251592,7.20379244,229.88,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556251804,3.29139244,229.88,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556253200,5.50530969,229.88,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556253405,8.51981434,229.88,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556253602,3.913,229.84,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759556254020,2.21391725,229.84,229.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556254311,5.24814677,229.84,229.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556255107,2.21391725,229.8,229.72,4.62412503]
["bitfinex-derivatives","SOLF0:USTF0",1759556256709,3.9144,229.76,229.72,12.23412503]
["bitfinex-derivatives","SOLF0:USTF0",1759556256910,60.8822,229.79,229.72,12.23412503]
["bitfinex-derivatives","SOLF0:USTF0",1759556257205,2.21391725,229.8,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556257206,63.9201516,229.78,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556257406,60.885,229.78,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556258603,3.9147,229.74,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556265619,3.9151,229.72,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556265825,5.24880355,229.76,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556266225,3.9147,229.74,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556269727,3.915,229.73,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556272427,3.9152,229.71,229.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556272727,60.9017,229.72,229.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556272924,3.9158,229.68,229.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556274532,1.41901485,229.69,229.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556274533,3.916,229.66,229.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556277437,3.9164,229.64,229.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556277732,3.9164,229.64,229.58,1.41901485]
["bitfinex-derivatives","SOLF0:USTF0",1759556278037,3.9164,229.64,229.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556280638,3.916,229.67,229.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556281335,1.41901485,229.65,229.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556281844,3.9171,229.6,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556283544,1.41901485,229.62,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759556285537,1.41901485,229.62,229.54,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759556285740,1.41901485,229.62,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556290348,5.33591485,229.62,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556295152,3.917,229.61,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556299854,3.9166,229.63,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556300054,5.33561485,229.63,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556300459,3.9169,229.62,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556303155,3.917,229.61,229.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556303358,101.0,229.67,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556303557,1.41901485,229.63,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556304060,3.9162,229.65,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556304763,3.9165,229.64,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759556304964,3.9165,229.64,229.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759556312863,3.9167,229.62,229.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556313368,3.9172,229.59,229.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556314768,3.9172,229.59,229.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556318275,3.9169,229.61,229.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556319379,3.9172,229.59,229.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556322476,3.0228819,229.58,229.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556322675,3.0228819,229.58,229.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556322872,3.9176,229.57,229.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556330176,5.33661485,229.57,229.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556330882,3.9176,229.57,229.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556335790,1.41901485,229.65,229.54,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759556335995,3.01775816,229.64,229.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556336287,3.9168,229.62,229.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556336885,3.9171,229.6,229.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556337089,3.9171,229.6,229.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556337494,3.01775816,229.64,229.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556337495,3.9174,229.59,229.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556340493,3.01775816,229.62,229.46,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759556340494,3.9178,229.56,229.46,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759556340696,3.9178,229.56,229.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556346496,3.9178,229.56,229.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556347099,107.13554539,229.58,229.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556347399,104.9174,229.58,229.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556347604,104.9174,229.58,229.5,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759556347795,101.0,229.58,229.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556347998,3.9171,229.6,229.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556348302,2.99418905,229.6,229.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556349603,3.9174,229.58,229.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556353112,2.99418905,229.6,229.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556353707,3.9172,229.59,229.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556355106,3.9172,229.59,229.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556355410,2.99418905,229.6,229.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556355912,104.9169,229.61,229.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556356609,104.9169,229.61,229.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556357809,2.21814539,229.65,229.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556358016,6.97147541,229.67,229.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556358715,3.05557541,229.67,229.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556362817,3.05557541,229.67,229.62,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759556363212,2.99782081,229.72,229.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556363417,3.915,229.73,229.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556364708,3.915,229.73,229.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556366116,2.21814539,229.75,229.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556366523,3.9147,229.74,229.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556369724,3.915,229.72,229.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556371124,2.21814539,229.71,229.61,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759556371418,2.21814539,229.71,229.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759556372318,3.9159,229.67,229.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1759556372513,3.9159,229.67,229.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556373621,3.9159,229.67,229.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556377219,3.9163,229.65,229.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556378531,3.9166,229.63,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556381332,3.9162,229.65,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556383827,2.21814539,229.67,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556384229,5.22004815,229.67,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556385631,3.9167,229.62,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556387535,3.917,229.61,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556389337,3.9172,229.59,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556390234,3.9169,229.62,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556390437,3.00536563,229.63,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556392732,3.9172,229.59,229.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556399748,3.9169,229.61,229.53,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759556400048,3.00536563,229.63,229.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759556402850,3.00536563,229.63,229.54,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759556403155,101.0,229.64,229.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556403541,104.9165,229.64,229.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556403740,1.41989563,229.62,229.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556405654,3.917,229.61,229.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556406155,5.33689563,229.61,229.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556407256,3.9172,229.6,229.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556408256,3.9172,229.6,229.5,3.86761572]
["bitfinex-derivatives","SOLF0:USTF0",1759556408452,3.9172,229.6,229.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556410457,3.9172,229.6,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556410857,1.41989563,229.61,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556411351,1.41989563,229.61,229.52,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759556411546,1.41989563,229.61,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556412058,5.33689563,229.61,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556412253,1.41989563,229.61,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556412861,3.9173,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556413156,1.41989563,229.61,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556413557,1.41989563,229.61,229.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556414059,3.917,229.6,229.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556417262,3.917,229.6,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556418261,1.41989563,229.58,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556419464,5.33729563,229.58,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556419667,1.41989563,229.58,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556419864,4.42892011,229.61,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556420063,3.00902448,229.6,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556420567,3.00902448,229.6,229.52,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759556420761,3.00902448,229.6,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556423066,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556423459,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556423662,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556423862,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556424058,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556424371,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556424564,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556424764,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556425059,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556425370,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556425570,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556425766,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556425971,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556426171,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556426371,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556426568,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556426769,3.9172,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556426970,6.92622448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556427268,3.00902448,229.6,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556427471,3.00902448,229.59,229.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556427663,3.00902448,229.58,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556427868,3.00902448,229.6,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556428063,3.00902448,229.59,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556428267,3.00902448,229.58,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556428467,3.00902448,229.6,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556428667,6.92622448,229.59,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556428868,3.00902448,229.58,229.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759556429467,3.00902448,229.58,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556429672,3.00902448,229.6,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556429872,3.00902448,229.59,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556430172,3.00902448,229.58,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556430373,3.00902448,229.57,229.52,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759556430573,3.00902448,229.6,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556430873,3.00902448,229.59,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556431071,3.00902448,229.58,229.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556431273,3.00902448,229.57,229.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556431466,3.00902448,229.56,229.49,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759556431666,3.00902448,229.55,229.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556431871,1.41989563,229.56,229.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556432071,3.00902448,229.55,229.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556432575,6.92702448,229.55,229.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759556433075,1.41989563,229.59,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556433274,3.00902448,229.58,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556433575,3.00902448,229.57,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556433770,3.00902448,229.56,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556433972,3.00902448,229.58,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556434268,3.00902448,229.57,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556434464,3.00902448,229.56,229.47,9.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1759556434665,3.9176,229.57,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556434868,3.00902448,229.56,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556435876,3.00902448,229.56,229.48,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759556436071,3.00902448,229.58,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556436271,3.00902448,229.57,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556436473,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556436673,3.00902448,229.58,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556436874,5.33709563,229.59,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556436875,3.00902448,229.57,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556437074,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556437274,3.00902448,229.58,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556437470,3.00902448,229.57,229.49,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759556437777,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556437971,3.00902448,229.58,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556438274,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556438475,5.33709563,229.59,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556438476,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556438676,3.00902448,229.58,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556438870,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556439067,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556439269,6.92652448,229.58,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556439466,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556439675,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556439876,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556440078,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556440376,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556440577,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556440875,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556441074,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556441277,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556441576,3.00902448,229.56,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556441776,3.00902448,229.57,229.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556441977,3.00902448,229.56,229.5,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759556442177,3.00902448,229.57,229.5,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759556442378,3.00902448,229.56,229.5,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759556442577,3.00902448,229.55,229.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556442772,3.00902448,229.57,229.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556442969,3.00902448,229.56,229.5,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759556443171,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556443372,6.92672448,229.57,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556443584,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556443882,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556444184,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556444384,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556444681,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556444881,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556445081,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556445287,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556446184,6.92702448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556446485,104.00902448,229.58,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556446678,3.00902448,229.57,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556446879,3.00902448,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556447180,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556448284,3.00902448,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556448485,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556448678,3.00902448,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556448983,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556449185,3.00902448,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556449379,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556449685,3.00902448,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556449882,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556450082,3.00902448,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556450386,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556450573,3.9178,229.56,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556450574,3.00902448,229.54,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556450774,3.00902448,229.55,229.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556450982,3.00902448,229.54,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556451183,3.00902448,229.55,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556451386,3.00902448,229.54,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556451574,3.00902448,229.55,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556451782,4.85181213,229.62,229.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556451978,1.46,229.67,229.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556452778,5.3754,229.7,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556452987,0.75808735,229.71,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556457893,2.17798298,229.71,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556458094,6.09318298,229.71,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556458294,4.67328735,229.71,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556459795,1.46,229.68,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556464906,3.9156,229.69,229.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759556466306,60.909,229.69,229.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556466605,1.45,229.67,229.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556466806,3.9163,229.65,229.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556467407,3.9167,229.63,229.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556467609,5.3667,229.63,229.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556478714,2.21680762,229.66,229.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556478715,3.9169,229.61,229.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556478918,1.45,229.6,229.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556480222,1.45,229.6,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556480520,3.9169,229.61,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556482026,3.9172,229.59,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556482323,1.45,229.61,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556483625,3.9176,229.58,229.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556483820,3.9176,229.58,229.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556484222,1.45,229.58,229.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556484622,1.45,229.61,229.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556484819,3.9175,229.58,229.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759556488525,3.9175,229.58,229.5,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759556488830,3.9175,229.58,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556509848,1.45,229.59,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556510048,3.917,229.61,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556510449,1.45,229.62,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556510650,206.68,229.63,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556510944,1.45,229.62,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556511342,206.68,229.63,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556511539,3.9173,229.59,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556514151,5.3675,229.58,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759556519049,5.3675,229.58,229.51,12.52063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556519250,5.3675,229.58,229.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556520550,1.45,229.62,229.52,12.45063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556520755,1.45,229.62,229.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556521150,3.917,229.61,229.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556521350,1.45,229.6,229.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556522056,3.9173,229.59,229.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556522249,1.46,229.58,229.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556522446,3.9173,229.59,229.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759556522646,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556523053,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556523256,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556523455,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556523858,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556524049,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556525057,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556525459,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556526162,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556526456,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556526960,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556527157,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556527358,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556527558,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556527760,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556528064,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556528265,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556528859,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556529057,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556529268,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556529568,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556529764,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556530265,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556530465,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556530867,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556531066,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556531266,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556531771,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556532270,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556532872,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556534672,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556534970,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556535171,1.46,229.58,229.52,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556535370,1.46,229.58,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556535570,3.9172,229.6,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556537569,1.46,229.61,229.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556537875,106.33656284,229.63,229.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556538071,1.46,229.62,229.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556538266,5.19261386,229.66,229.56,1.41986284]
["bitfinex-derivatives","SOLF0:USTF0",1759556538571,5.19261386,229.66,229.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556539673,5.19261386,229.66,229.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556540073,5.19261386,229.66,229.59,9.03986284]
["bitfinex-derivatives","SOLF0:USTF0",1759556540274,3.73261386,229.66,229.59,9.03986284]
["bitfinex-derivatives","SOLF0:USTF0",1759556540975,3.73261386,229.66,229.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556542578,3.73261386,229.66,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759556542778,3.73261386,229.66,229.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556543479,1.46,229.72,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759556543675,1.46,229.72,229.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556547379,2.87986284,229.72,229.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556549881,1.41986284,229.72,229.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556550083,1.45,229.68,229.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556550383,1.45,229.65,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759556550585,1.41986284,229.64,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759556552681,3.9159,229.68,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556552884,5.33526284,229.7,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556553589,3.9157,229.69,229.59,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759556553785,1.45,229.69,229.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556555690,3.916,229.67,229.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556557088,5.3656,229.69,229.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556563997,3.9159,229.67,229.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556566090,5.3662,229.66,229.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556566394,6.78606284,229.66,229.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556569391,1.45,229.64,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556572101,5.3665,229.64,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759556590318,1.45,229.61,229.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556591619,5.367,229.61,229.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556593619,3.917,229.61,229.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556593818,1.45,229.6,229.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556594018,5.3672,229.6,229.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556594518,3.9174,229.59,229.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556598523,3.9176,229.58,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556598914,1.45,229.59,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556600624,3.9177,229.57,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556601919,5.3677,229.57,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556605521,1.45,229.58,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556605823,1.45,229.52,229.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556606020,63.16950567,229.53,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556606222,1.45,229.5,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556608123,1.45,229.54,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759556609720,1.44,229.52,229.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759556610829,3.9186,229.51,229.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759556614325,1.44,229.52,229.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759556615028,3.9182,229.54,229.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759556615830,1.45,229.56,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556616625,60.9388,229.58,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556616930,1.45,229.57,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556617729,3.9181,229.54,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556620729,3.9185,229.52,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556620930,5.3685,229.52,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556621431,1.45,229.49,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556621920,1.45,229.53,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556622122,161.9497,229.54,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556622625,161.9497,229.54,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556623026,1.45,229.53,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556623531,3.9191,229.49,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556625121,3.9193,229.48,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556625332,1.45,229.5,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556626632,3.9194,229.47,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556639342,3.9189,229.49,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556639946,1.45,229.5,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556641650,3.919,229.49,229.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759556645249,1.45,229.54,229.42,9.04136202]
["bitfinex-derivatives","SOLF0:USTF0",1759556646054,5.22539843,229.55,229.41,9.04136202]
["bitfinex-derivatives","SOLF0:USTF0",1759556646055,1.42136202,229.52,229.41,9.04136202]
["bitfinex-derivatives","SOLF0:USTF0",1759556647654,3.9188,229.51,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556649856,1.42136202,229.52,229.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556650760,1.45,229.53,229.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556650958,5.22539843,229.55,229.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556652460,6.67539843,229.55,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556652661,6.67539843,229.55,229.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556659865,6.67539843,229.55,229.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556661165,3.80403641,229.55,229.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556661464,1.42136202,229.58,229.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556662263,1.45,229.57,229.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556663163,6.78826202,229.61,229.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556664368,6.78826202,229.61,229.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556666258,1.45,229.54,229.48,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556666470,1.42136202,229.52,229.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556666662,1.45,229.51,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556667067,1.42136202,229.49,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556667766,2.87136202,229.49,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556672074,3.9192,229.48,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556672369,1.42136202,229.46,229.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759556672574,1.42136202,229.48,229.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556673073,5.34046202,229.48,229.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556674169,3.9195,229.46,229.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556677378,1.44,229.41,229.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556677677,1.42136202,229.46,229.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556678382,1.44,229.45,229.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556680077,1.42136202,229.43,229.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556680281,2.86136202,229.43,229.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556687193,3.9202,229.42,229.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556693092,3.9204,229.41,229.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556693392,3.9204,229.41,229.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556695588,1.44,229.5,229.36,60.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759556695792,1.44,229.5,229.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556696498,1.44,229.53,229.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556696891,1.44,229.49,229.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556697091,1.44,229.49,229.41,1.42136202]
["bitfinex-derivatives","SOLF0:USTF0",1759556697292,1.44,229.49,229.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556699598,3.9194,229.47,229.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556699899,3.9194,229.47,229.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556701293,3.9196,229.46,229.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556701492,5.3596,229.46,229.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759556702692,3.9198,229.44,229.38,27.86136202]
["bitfinex-derivatives","SOLF0:USTF0",1759556703197,1.44,229.46,229.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556703902,5.23426796,229.54,229.45,1.42136202]
["bitfinex-derivatives","SOLF0:USTF0",1759556704106,5.23426796,229.54,229.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556704300,3.9186,229.52,229.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556706001,3.9188,229.51,229.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556706302,5.23426796,229.54,229.41,6.14006614]
["bitfinex-derivatives","SOLF0:USTF0",1759556706303,5.23426796,229.54,229.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556707607,3.9189,229.5,229.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556709106,3.9184,229.53,229.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556710404,3.9184,229.53,229.44,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759556710601,3.9184,229.53,229.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556713101,3.79426796,229.54,229.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556714606,7.71236796,229.54,229.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556716309,9.15236796,229.54,229.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556720419,9.15236796,229.54,229.41,2.21986614]
["bitfinex-derivatives","SOLF0:USTF0",1759556720420,3.79426796,229.54,229.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556720826,1.44,229.58,229.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556721627,1.44,229.58,229.48,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759556721819,1.44,229.58,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556723131,1.44,229.58,229.5,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759556723425,1.44,229.61,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556723629,1.44,229.61,229.51,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759556723929,1.44,229.61,229.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556724317,1.44,229.61,229.52,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759556724525,1.44,229.61,229.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556726628,1.44,229.61,229.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759556728529,101.0,229.63,229.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759556728834,1.44,229.65,229.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759556729729,1.44,229.65,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759556730028,1.44,229.65,229.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759556735334,3.9164,229.64,229.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759556738840,1.44,229.61,229.5,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759556739036,1.44,229.61,229.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556739231,63.15966614,229.58,229.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556739438,1.44,229.54,229.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556740142,1.44,229.54,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759556740143,3.9188,229.5,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759556740344,3.9188,229.5,229.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556742940,1.44,229.51,229.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556743151,3.9184,229.53,229.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556743445,1.44,229.52,229.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556743744,5.3586,229.52,229.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556744638,2.21986614,229.54,229.41,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759556744639,1.44,229.49,229.41,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759556744841,1.44,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556748847,3.9191,229.48,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556754350,101.0,229.5,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556755042,1.44,229.49,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556755549,5.3598,229.45,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556760149,5.3598,229.45,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556761351,1.44,229.45,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556762450,3.9205,229.4,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556762844,3.9205,229.4,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556763041,3.9205,229.4,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556764644,5.14842708,229.51,229.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556764841,5.14842708,229.51,229.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556765247,3.9191,229.48,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556766554,3.9188,229.5,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556767152,3.9191,229.48,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556768255,3.9195,229.46,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556768454,3.9195,229.46,229.4,1.42216914]
["bitfinex-derivatives","SOLF0:USTF0",1759556768655,3.9195,229.46,229.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556768954,5.3691,229.49,229.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556770857,3.9193,229.48,229.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556771152,62.4108,229.5,229.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556771357,1.45,229.47,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556771553,1.42216914,229.48,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556771554,1.45,229.44,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556773560,3.9203,229.42,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556773758,3.9203,229.42,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556780159,1.45,229.47,229.37,1.42216914]
["bitfinex-derivatives","SOLF0:USTF0",1759556780364,1.45,229.47,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556781662,3.9198,229.45,229.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556786570,5.14842708,229.51,229.4,1.42216914]
["bitfinex-derivatives","SOLF0:USTF0",1759556786765,5.14842708,229.51,229.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556787669,3.919,229.49,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759556795572,3.919,229.49,229.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556795772,1.45,229.48,229.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556796972,3.9196,229.46,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556797273,1.45,229.48,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556798067,1.42216914,229.5,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556798670,3.9191,229.49,229.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556799374,1.45,229.49,229.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556799874,1.45,229.45,229.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556800070,1.45,229.46,229.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556800272,1.45,229.43,229.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556800471,1.42216914,229.44,229.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556800774,2.87216914,229.44,229.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556801566,3.9201,229.43,229.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556801772,3.9201,229.43,229.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556803275,3.9203,229.41,229.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556803476,3.9203,229.41,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556804571,1.45,229.43,229.31,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556804775,1.45,229.43,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556804776,1.42216914,229.37,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556806674,3.9212,229.36,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556806977,1.45,229.38,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556808675,3.921,229.37,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556809475,3.9213,229.36,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556810179,3.9215,229.34,229.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556810372,1.42216914,229.37,229.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556810673,1.42216914,229.37,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556810674,1.42216914,229.31,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556810873,1.42216914,229.33,229.22,9.34216914]
["bitfinex-derivatives","SOLF0:USTF0",1759556811177,1.42216914,229.36,229.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556812379,3.9225,229.29,229.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556812583,2.87216914,229.33,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556814574,3.9222,229.3,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556816181,3.9225,229.28,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556817081,1.42216914,229.3,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556821393,1.42216914,229.26,229.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556822188,1.46,229.35,229.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556822389,1.42216914,229.33,229.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556822795,1.46,229.35,229.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556822796,5.3815,229.35,229.25,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759556822997,1.42216914,229.36,229.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556824701,5.34336914,229.36,229.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556826193,3.9212,229.36,229.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556826400,5.3808,229.39,229.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556826801,5.3808,229.39,229.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759556827001,5.3808,229.39,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556833698,101.0,229.53,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556833900,2.2233087,229.48,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556834105,1.46,229.43,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556834306,2.2233087,229.44,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556834508,5.3807,229.39,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556848819,1.46,229.39,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556849926,5.3807,229.39,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556852928,3.921,229.37,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759556854727,3.9214,229.35,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556856625,1.44,229.36,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556857827,1.44,229.41,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556858632,3.9207,229.39,229.29,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759556858834,3.9207,229.39,229.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556859434,3.921,229.38,229.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556862830,1.44,229.41,229.28,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556862831,3.9205,229.4,229.28,4.89063025]
["bitfinex-derivatives","SOLF0:USTF0",1759556863031,3.9205,229.4,229.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556863236,3.9205,229.4,229.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556863932,1.44,229.41,229.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556864236,1.44,229.44,229.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556864439,1.44,229.44,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556864634,1.44,229.44,229.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556865137,1.44,229.44,229.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556865638,3.9201,229.43,229.34,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759556865833,3.9201,229.43,229.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556874535,3.9203,229.41,229.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556875740,5.3603,229.41,229.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556876140,1.44,229.41,229.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556876938,6.1435087,229.42,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556877139,1.44,229.4,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556877341,2.2233087,229.42,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556877740,1.44,229.4,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556877943,2.2233087,229.42,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556878142,1.44,229.41,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556878546,3.9207,229.39,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556878743,5.3607,229.39,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556879746,5.361,229.38,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556880042,1.44,229.41,229.29,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759556880247,63.2051087,229.42,229.29,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759556880439,1.44,229.41,229.29,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759556880643,63.2051087,229.42,229.29,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759556880843,1.44,229.41,229.29,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759556881644,3.9211,229.37,229.29,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759556883145,3.9211,229.37,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556886246,1.45,229.37,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556886748,63.2147087,229.38,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556886948,1.45,229.37,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556887148,63.2147087,229.38,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556887549,3.9215,229.34,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759556887749,3.9215,229.34,229.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1759556887750,3.9215,229.34,229.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556888152,3.9219,229.32,229.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556888454,1.45,229.34,229.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556889752,3.9221,229.31,229.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556890353,5.3721,229.31,229.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556890554,3.9221,229.31,229.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556890748,104.9217,229.34,229.25,9.14319827]
["bitfinex-derivatives","SOLF0:USTF0",1759556890953,101.0,229.34,229.25,9.14319827]
["bitfinex-derivatives","SOLF0:USTF0",1759556892155,3.9219,229.32,229.25,9.14319827]
["bitfinex-derivatives","SOLF0:USTF0",1759556892557,2.87319827,229.33,229.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556893056,3.9226,229.28,229.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556893755,3.9226,229.28,229.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556899151,1.42319827,229.3,229.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556899560,5.3721,229.31,229.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556899761,1.42319827,229.32,229.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556901267,1.45,229.34,229.26,1.42319827]
["bitfinex-derivatives","SOLF0:USTF0",1759556901563,1.45,229.34,229.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556903059,106.3,229.38,229.2,61.038]
["bitfinex-derivatives","SOLF0:USTF0",1759556903060,5.3705,229.4,229.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759556903268,1.45,229.4,229.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556903666,5.3705,229.4,229.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556903864,1.42319827,229.35,229.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556904064,1.45,229.34,229.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759556906871,1.45,229.34,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759556908673,1.45,229.34,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556908874,1.45,229.34,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759556909176,1.45,229.34,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556909373,1.45,229.34,229.28,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759556909574,1.45,229.34,229.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556909977,5.3716,229.34,229.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556911280,3.9218,229.33,229.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759556912586,1.45,229.34,229.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556913575,3.9222,229.31,229.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556915083,3.9217,229.34,229.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556915580,3.9217,229.34,229.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556917874,5.3711,229.37,229.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556918080,2.87319827,229.41,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556919083,3.921,229.38,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556922287,3.9205,229.4,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556922589,2.87319827,229.41,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556923586,3.9208,229.38,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556923786,1.45,229.38,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556924683,3.9212,229.36,229.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556927282,1.42319827,229.4,229.3,8.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1759556927487,1.42319827,229.42,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556928587,5.34329827,229.42,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556929290,3.9206,229.4,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556929488,1.45,229.41,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556930890,1.45,229.38,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556931284,1.45,229.38,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556931485,5.371,229.38,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556934292,3.9211,229.37,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556939594,3.9207,229.39,229.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556940491,3.9207,229.39,229.33,1.42319827]
["bitfinex-derivatives","SOLF0:USTF0",1759556940691,3.9207,229.39,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556940890,5.3703,229.41,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556942396,3.9206,229.4,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556944405,1.45,229.41,229.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759556944695,1.45,229.49,229.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556944894,1.45,229.47,229.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556945290,3.9196,229.46,229.37,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759556945603,3.9196,229.46,229.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556946096,3.9193,229.47,229.38,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759556946299,3.9193,229.47,229.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556946603,1.45,229.46,229.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556947099,5.3696,229.46,229.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556947300,1.45,229.46,229.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556949700,3.9198,229.45,229.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556951502,3.92,229.44,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759556951703,3.92,229.44,229.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556954200,60.9687,229.47,229.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556954399,63.20317369,229.42,229.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556954597,1.45,229.39,229.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556954801,1.45,229.38,229.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556955704,3.9214,229.35,229.26,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759556955903,3.9214,229.35,229.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556957307,3.921,229.38,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556958607,3.921,229.38,229.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759556958807,3.921,229.38,229.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556959306,3.9205,229.4,229.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556959709,1.45,229.43,229.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556959909,3.9205,229.41,229.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556960810,3.9207,229.39,229.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556962012,3.921,229.38,229.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556964114,1.45,229.36,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556964815,5.3713,229.36,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556967712,3.9213,229.36,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556967917,5.3708,229.39,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759556968613,5.3708,229.39,229.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759556972616,5.3708,229.39,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556973808,3.9203,229.41,229.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556975411,1.45,229.42,229.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556975613,3.9199,229.44,229.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556976015,3.9199,229.44,229.35,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759556976215,3.9199,229.44,229.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556976918,3.9199,229.44,229.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556980627,1.45,229.49,229.37,10.15147369]
["bitfinex-derivatives","SOLF0:USTF0",1759556980824,1.45,229.49,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556981125,3.9193,229.47,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556981326,1.45,229.49,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759556981623,1.45,229.49,229.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556982428,3.9192,229.48,229.39,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759556982629,3.9192,229.48,229.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556982828,60.9474,229.55,229.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556982829,1.45,229.55,229.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556983027,63.16597369,229.56,229.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556983222,1.45,229.55,229.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556983428,63.16597369,229.56,229.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556983729,5.3687,229.51,229.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556984523,5.3687,229.51,229.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759556984827,5.3687,229.51,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556985323,1.45,229.51,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556994335,5.3688,229.51,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556995835,1.45,229.51,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556996435,5.3686,229.51,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556998137,63.17577369,229.52,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556998537,1.45,229.51,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556999440,1.45,229.48,229.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759556999839,3.919,229.49,229.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759557005644,1.45,229.51,229.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759557006654,5.3688,229.51,229.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759557010048,1.45,229.51,229.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557011758,1.45,229.51,229.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557012747,1.42113114,229.52,229.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557013056,3.9184,229.53,229.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557016862,3.9184,229.53,229.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557018258,2.86113114,229.54,229.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557018762,1.42113114,229.57,229.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557019557,5.33873114,229.57,229.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557020864,1.44,229.56,229.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759557029761,1.44,229.53,229.45,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759557029960,1.44,229.53,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759557032773,1.42113114,229.54,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759557037072,1.42113114,229.54,229.46,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759557037274,1.42113114,229.54,229.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557037771,1.42113114,229.54,229.48,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759557038074,1.42113114,229.54,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557038572,1.43,229.56,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557038777,3.9176,229.57,229.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557039875,2.97728934,229.58,229.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557040074,2.97728934,229.58,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557040374,1.43,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557040574,4.40728934,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557040876,8.32448934,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557041078,5.3472,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557042076,6.76833114,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557042271,6.76833114,229.6,229.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759557042477,6.76833114,229.6,229.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557043873,2.85113114,229.6,229.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557044684,2.97728934,229.64,229.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557044880,1.43,229.65,229.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557045175,1.43,229.65,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557045368,2.85113114,229.68,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557045573,2.97728934,229.67,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557045979,2.97728934,229.67,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759557046179,6.76683114,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557046474,9.74412048,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557046777,6.76683114,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557046975,9.74412048,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557047174,6.76683114,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557047380,9.74412048,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557047577,6.76683114,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557047782,9.74412048,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557047975,6.76683114,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557048178,9.74412048,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557048470,1.43,229.68,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557049073,1.43,229.68,229.6,8.95113114]
["bitfinex-derivatives","SOLF0:USTF0",1759557051277,1.43,229.72,229.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557051875,5.345,229.72,229.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557052277,1.43,229.72,229.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557052881,1.42113114,229.73,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557052882,1.43,229.69,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557053886,5.3456,229.69,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557054783,5.3456,229.69,229.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557054985,1.42113114,229.64,229.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557055186,1.43,229.63,229.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557056385,1.43,229.63,229.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557060594,9.03,229.67,229.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557060795,1.42113114,229.66,229.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557061396,1.42113114,229.66,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759557061595,1.42113114,229.66,229.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557061796,1.43,229.65,229.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557062495,5.3462,229.65,229.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557069703,1.44,229.69,229.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759557070700,1.44,229.69,229.6,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759557070901,1.44,229.69,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557071808,3.9159,229.68,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557072014,1.44,229.67,229.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557073608,3.9163,229.65,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759557073809,3.9163,229.65,229.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557076418,3.9163,229.65,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557081011,63.90052637,229.66,229.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557081218,1.44,229.64,229.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557081423,1.44,229.62,229.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557082115,4.42413411,229.62,229.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557082520,1.44,229.62,229.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557082822,3.9171,229.6,229.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557084619,3.9171,229.6,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557086721,3.9175,229.58,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557091724,1.44,229.59,229.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557098529,1.44,229.59,229.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557098830,2.98526661,229.62,229.53,2.21809877]
["bitfinex-derivatives","SOLF0:USTF0",1759557099125,1.43,229.66,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557100527,4.41745204,229.68,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557100734,1.43,229.7,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557100924,1.43,229.68,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557102326,4.41745204,229.68,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557102632,3.916,229.67,229.58,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759557103421,3.9162,229.66,229.58,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759557103625,5.3462,229.66,229.58,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759557104231,5.3462,229.66,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759557104430,5.3462,229.66,229.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557105832,3.9164,229.64,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557107031,1.43,229.66,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557107032,5.3461,229.66,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557112236,5.3461,229.66,229.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557120544,2.98745204,229.69,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557120746,1.43,229.72,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557121042,4.41745204,229.72,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557121246,1.43,229.72,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557121439,4.41745204,229.72,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557121742,5.345,229.72,229.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557121943,8.33245204,229.72,229.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557122144,1.43,229.72,229.64,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759557122345,1.43,229.72,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557122639,2.98745204,229.73,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557122839,4.42745204,229.75,229.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557123033,4.42745204,229.75,229.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557123439,1.44,229.75,229.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557123944,1.44,229.75,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557125845,3.9143,229.76,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557127049,1.44,229.77,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557127745,1.44,229.78,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557128138,1.44,229.79,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557128443,1.44,229.78,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557129548,3.9145,229.76,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557130159,5.3545,229.76,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557131051,1.44,229.76,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557132958,1.44,229.76,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759557133260,1.44,229.76,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557135456,2.85808705,229.76,229.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557136061,2.85808705,229.76,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557139565,1.44,229.76,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557139759,2.85808705,229.76,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557140167,1.44,229.76,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557140467,2.85808705,229.76,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557142971,3.9145,229.75,229.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557143265,1.44,229.74,229.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557143771,3.9149,229.73,229.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557155275,3.9145,229.75,229.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557155476,3.9145,229.75,229.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557156180,1.41808705,229.76,229.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557156368,104.9142,229.77,229.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557162881,104.9142,229.77,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557163781,1.43,229.76,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557164672,1.43,229.75,229.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557165178,1.43,229.75,229.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557173991,2.84808705,229.78,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759557174191,2.84808705,229.78,229.71,8.90808705]
["bitfinex-derivatives","SOLF0:USTF0",1759557174192,1.43,229.78,229.71,8.90808705]
["bitfinex-derivatives","SOLF0:USTF0",1759557174385,1.43,229.82,229.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557174589,1.43,229.85,229.75,8.90808705]
["bitfinex-derivatives","SOLF0:USTF0",1759557176599,3.9131,229.84,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557177491,1.43,229.85,229.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557177492,1.43,229.85,229.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759557177697,1.43,229.85,229.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557178191,1.43,229.85,229.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557180196,3.9126,229.86,229.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557181104,1.43,229.88,229.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557181601,1.43,229.88,229.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557183101,1.41808705,229.87,229.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759557183302,1.41808705,229.88,229.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557184206,1.41808705,229.88,229.8,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759557184606,1.41808705,229.88,229.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557188805,1.41808705,229.88,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759557189211,1.41808705,229.88,229.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557189411,1.41808705,229.88,229.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557189713,103.84808705,229.92,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557190210,102.43,229.92,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557191718,3.9118,229.91,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557191915,102.43,229.92,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557192112,1.43,229.91,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557193615,3.9121,229.89,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557194418,1.43,229.88,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557198017,3.9121,229.89,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557206219,1.43,229.88,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557207120,1.43,229.88,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557207321,1.43,229.86,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557207519,3.64279341,229.86,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557207720,3.9135,229.82,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557212729,5.343,229.84,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557212935,5.343,229.84,229.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557213125,3.913,229.84,229.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557214424,3.9127,229.86,229.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557217133,3.9136,229.81,229.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557217528,1.44,229.82,229.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557218627,5.3538,229.8,229.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557221130,3.9133,229.83,229.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557222427,3.9134,229.82,229.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557223428,101.0,229.84,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557223629,102.44,229.84,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557224428,3.9133,229.83,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557229934,102.44,229.84,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557231637,102.44,229.84,229.76,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759557232338,102.44,229.84,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759557232539,102.44,229.84,229.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557233637,101.0,229.84,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557233939,3.9128,229.86,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557234136,1.44,229.87,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557234439,1.44,229.87,229.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557240239,106.4572955,229.91,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557240240,63.06959341,229.89,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557240844,5.3531,229.84,229.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557241639,5.3531,229.84,229.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557244247,1.44,229.84,229.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759557244455,5.3326,229.87,229.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557251558,5.3328,229.85,229.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557252459,1.42,229.84,229.76,1.41687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557252750,1.42,229.84,229.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557254053,1.42,229.84,229.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557257551,6.74937793,229.87,229.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557257757,6.74937793,229.87,229.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557262861,6.74937793,229.87,229.79,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759557263160,6.74937793,229.87,229.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557264956,2.83687793,229.87,229.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557265163,1.42,229.9,229.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557265560,1.42,229.95,229.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557265752,1.41687793,229.94,229.84,9.40687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557266162,1.41687793,229.94,229.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557266358,1.42,229.95,229.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557267163,1.42,229.95,229.88,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759557268563,1.42,229.95,229.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557268965,1.41687793,229.94,229.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557272958,1.41,229.93,229.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557273164,1.41687793,229.94,229.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557273364,1.41687793,229.94,229.84,1.41687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557273563,2.82687793,229.94,229.85,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759557273770,2.82687793,229.94,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557275866,6.73817793,229.94,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557279371,5.32817793,229.94,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557279577,1.41,229.93,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557284575,5.3216,229.93,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557287580,1.41687793,229.94,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557287786,3.9111,229.95,229.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557288285,3.9111,229.95,229.86,8.66687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557288682,3.9111,229.95,229.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557289891,1.41687793,229.96,229.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557291691,5.32797793,229.96,229.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557292892,3.9106,229.98,229.89,8.66687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557296791,5.3206,229.98,229.89,8.66687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557296992,3.9109,229.96,229.89,8.66687793]
["bitfinex-derivatives","SOLF0:USTF0",1759557297191,3.9109,229.96,229.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557298087,6.73777793,229.96,229.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557298787,3.9112,229.95,229.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557302496,2.82687793,229.96,229.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557304894,1.41,229.96,229.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557308387,5.32767793,229.97,229.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557309001,1.41687793,229.98,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557310799,5.32747793,229.98,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557314194,3.9106,229.98,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557317101,104.9102,230.01,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557317304,1.43,230.03,229.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557318104,3.9102,230.01,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759557318405,1.43,230.03,229.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557319403,5.73565547,230.05,229.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557319404,1.43,230.04,229.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557320604,1.43,230.04,229.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557321811,5.3396,230.04,229.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557324814,106.3396,230.04,229.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557325213,101.0,230.04,229.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557325418,1.43,230.03,229.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557325821,1.43,230.03,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759557326122,1.43,230.03,229.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557329518,3.9103,230.0,229.9,8.77673292]
["bitfinex-derivatives","SOLF0:USTF0",1759557329721,1.42,229.99,229.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557329919,2.21180135,230.0,229.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557330124,1.42,229.95,229.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557331623,3.911,229.96,229.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557331823,5.3306,229.98,229.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557332318,3.9106,229.98,229.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557333324,3.9103,230.0,229.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557333520,1.42,230.01,229.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557334626,1.42,230.01,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759557335528,1.42,230.01,229.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557336818,102.42,230.01,229.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557338329,102.42,230.01,229.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557343928,106.3302,230.01,229.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557348035,7.15565547,230.05,229.9,60.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759557348233,7.15565547,230.05,229.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557349532,3.9096,230.04,229.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557349738,3.9096,230.04,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759557349942,1.42,230.03,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759557350437,1.42,230.03,229.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557359043,5.3299,230.03,229.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557360647,1.42,230.0,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557361646,5.3304,230.0,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557361849,1.42,230.0,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557362048,3.9106,229.99,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557367548,3.9107,229.98,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759557367746,1.43,229.97,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557369453,3.9111,229.96,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557372248,3.9113,229.95,229.89,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759557372450,60.8352,229.97,229.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557372651,1.43,229.96,229.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557372849,3.9116,229.93,229.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557373060,1.43,229.95,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557374062,3.9114,229.94,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557375064,3.9116,229.93,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557375665,3.9114,229.93,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557375959,2.84585837,229.99,229.89,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557376263,2.84585837,229.99,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557377564,3.911,229.96,229.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557377764,1.41585837,229.96,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557378760,3.9111,229.95,229.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557380164,3.9111,229.95,229.88,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557380165,1.43,229.95,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557381671,3.9118,229.92,229.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557383473,3.9118,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557384471,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557384774,5.3418,229.92,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557384972,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557385363,5.3418,229.92,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557385561,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557385762,5.3418,229.92,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557385967,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557386672,5.3418,229.92,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759557387668,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557388374,5.3418,229.92,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759557388973,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557389275,5.3418,229.92,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759557389673,5.3418,229.92,229.86,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557390276,5.3418,229.92,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759557390470,3.9118,229.92,229.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759557390674,1.43,229.91,229.84,9.22585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557392172,1.43,229.91,229.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759557392970,5.3418,229.91,229.84,9.22585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557401380,1.41585837,229.93,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759557401590,2.83585837,229.99,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557401780,2.83585837,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557402583,6.74635837,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557404685,1.42,230.04,229.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557404988,2.83585837,230.04,229.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557405587,6.74555837,230.04,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759557405787,6.74555837,230.04,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557406886,3.9099,230.02,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557407285,5.3299,230.02,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557414088,1.42,230.02,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557414787,5.32545837,230.04,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759557414983,5.32545837,230.04,229.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557420194,3.91,230.02,229.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557420399,3.91,230.02,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557421201,5.3303,230.0,229.95,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557421396,5.3303,230.0,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557421798,5.3303,230.0,229.95,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557422100,5.3303,230.0,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557422301,5.3303,230.0,229.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557422902,5.3303,230.0,229.95,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557423102,1.42,230.0,229.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557423304,3.9099,230.02,229.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557425203,3.9102,230.01,229.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557434210,1.42,230.02,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759557434410,1.42,230.02,229.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557435008,1.42,230.05,229.98,1.41585837]
["bitfinex-derivatives","SOLF0:USTF0",1759557435310,1.42,230.05,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557435516,5.3295,230.05,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557436106,1.42,230.03,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557436310,1.42,230.03,229.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557437618,1.42,230.03,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759557438121,1.42,230.03,229.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557444223,3.9097,230.04,229.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557446326,101.0,230.06,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557447028,3.9094,230.05,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557451227,101.0,230.06,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557451427,1.42,230.05,229.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557451733,1.42,230.05,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557452130,60.8127,230.06,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557452326,1.42,230.05,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557452526,3.9101,230.01,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557456739,1.42,229.99,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557457627,3.9109,229.97,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557459835,1.42,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557460438,5.3306,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557463242,3.9106,229.99,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557466646,1.42,230.02,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557467346,102.42,230.02,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557467541,3.9104,230.0,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557467741,161.8225,230.02,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557467947,1.42,230.01,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557468340,3.9107,229.98,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557468545,3.9107,229.98,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557472949,3.9109,229.97,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557473156,5.3309,229.97,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557473656,1.42,230.01,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557474655,3.9106,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557474955,5.3306,229.99,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557478164,5.3306,229.99,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759557478357,5.3306,229.99,229.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557481159,101.0,230.02,229.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557481160,3.9108,229.97,229.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557481360,1.42,229.96,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557482064,1.42,229.98,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557482464,1.42,229.97,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557482664,1.42,229.98,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557482865,1.42,229.97,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557483555,3.9113,229.95,229.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557485266,1.42,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557486061,5.3314,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557486261,3.9114,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557486467,1.42,229.93,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557486668,3.9114,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557487063,1.42,229.93,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557487263,3.9114,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557487565,3.9114,229.94,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557488568,1.42,229.95,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557489663,3.9113,229.94,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557490070,1.42,229.95,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557491568,3.9116,229.93,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557496372,5.32761993,229.93,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557497271,6.27181213,230.03,229.9,1.41601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557497572,0.75675205,230.07,229.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557497573,1.42,230.06,229.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557498575,3.9095,230.05,229.95,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759557498870,3.9095,230.05,229.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557502480,3.9095,230.05,229.97,1.41601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557502779,3.9095,230.05,229.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557505075,1.42,230.02,229.97,1.41601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557505279,1.42,230.03,229.93,1.41601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557505477,1.42,230.03,229.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759557507681,3.9104,229.99,229.93,1.41601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557508377,3.9104,229.99,229.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557508572,5.3204,229.99,229.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557509178,5.3204,229.99,229.93,1.41601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557509685,62.2371,230.0,229.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557510784,3.9111,229.96,229.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759557512881,3.9115,229.93,229.88,7.17038599]
["bitfinex-derivatives","SOLF0:USTF0",1759557513684,3.9115,229.93,229.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557514287,3.9115,229.93,229.85,5.32881993]
["bitfinex-derivatives","SOLF0:USTF0",1759557514480,3.9115,229.93,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557523691,3.9111,229.95,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557523892,3.9111,229.95,229.86,8.85601993]
["bitfinex-derivatives","SOLF0:USTF0",1759557524292,5.3108,229.98,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759557524598,1.41601993,229.99,229.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557525697,5.32641993,229.99,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557525899,1.41601993,229.99,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557526099,3.9108,229.97,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557533405,1.41601993,229.96,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557539913,5.32711993,229.96,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557541910,5.3106,229.98,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557545712,3.9106,229.98,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557546810,1.41601993,229.99,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759557547108,1.41601993,229.99,229.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557547514,1.42,230.01,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557548108,1.42,230.01,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557549004,5.32591993,230.02,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557551712,3.9102,230.01,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557556321,3.9102,230.01,229.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557557926,3.9097,230.04,229.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557558117,3.9097,230.04,229.95,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1759557558422,3.9097,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557559724,3.9097,230.04,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557561728,1.42,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557571539,5.3295,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557572540,1.42,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557573137,101.0,230.06,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557573338,1.42,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557573638,3.9099,230.02,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759557573840,3.9099,230.02,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557576648,1.42,230.01,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557577144,1.42,230.01,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557578541,3.9103,230.0,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557585949,5.3303,230.0,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557586646,3.9106,229.99,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557586947,1.42,229.98,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557587336,1.42,229.98,229.92,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1759557587742,1.42,229.98,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557587944,1.42,229.98,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557589048,1.42,229.98,229.92,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1759557589444,1.42,229.98,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557589749,1.42,229.98,229.92,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1759557590047,1.42,229.98,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557590548,3.9106,229.99,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557590748,1.42,230.01,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557591149,1.42,230.01,229.94,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759557591452,1.42,230.04,229.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557592652,5.3296,230.04,229.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557599561,5.3296,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557600561,3.9096,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557600762,1.42,230.03,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759557602867,1.42,230.01,229.93,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759557603067,1.42,230.01,229.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557607172,1.42,230.01,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759557607471,1.42,230.01,229.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557608575,3.9099,230.02,229.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557608777,8.31436273,230.04,229.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557609069,8.31436273,230.04,229.9,53.28398668]
["bitfinex-derivatives","SOLF0:USTF0",1759557609070,5.3296,230.04,229.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557609275,2.98476273,230.05,229.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557610571,2.98476273,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557610775,2.98476273,230.05,229.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557613180,2.98476273,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557613380,4.40476273,230.05,229.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557613575,4.40476273,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557613777,1.42,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557613980,4.40476273,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557614177,1.42,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557614383,4.40476273,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557614580,1.42,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557614781,4.40476273,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557614982,2.98476273,230.05,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557615182,1.42,230.03,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557615382,1.42,230.01,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557615583,1.42,230.04,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557615783,2.98476273,230.03,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557616085,1.42,230.0,229.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557616482,1.42,229.97,229.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557620291,1.42,229.95,229.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557620493,1.41535844,229.96,229.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557620888,1.42,229.95,229.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557621094,1.42,229.95,229.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557621495,5.3312,229.95,229.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557621695,1.42,229.94,229.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557622093,1.41535844,229.93,229.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557622497,1.41535844,229.93,229.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557622795,2.83535844,229.9,229.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759557628105,1.41535844,229.9,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759557628295,1.41535844,229.9,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759557628900,1.41535844,229.9,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759557629802,1.41535844,229.9,229.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759557631404,3.9121,229.89,229.83,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557631603,3.9121,229.89,229.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759557634009,2.83535844,229.9,229.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759557634010,1.41535844,229.9,229.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557634309,1.41535844,229.91,229.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557635612,2.98505772,229.96,229.86,1.41535844]
["bitfinex-derivatives","SOLF0:USTF0",1759557635807,1.41535844,229.99,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557636007,2.83535844,229.99,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557636710,3.9106,229.98,229.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557637516,4.04324266,230.01,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557637517,5.32565844,230.0,229.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557638110,5.32565844,230.0,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759557638311,0.75685904,230.04,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759557638312,5.32525844,230.03,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557638618,1.41535844,230.03,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557638811,1.41535844,230.03,229.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557639316,5.3294,230.05,229.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557639618,1.41535844,230.07,229.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557639919,1.41535844,230.07,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759557640108,1.41535844,230.07,229.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557640817,5.3292,230.06,229.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557645521,3.9096,230.04,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557645917,3.91,230.02,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557646419,5.3303,230.0,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557646621,5.3303,230.0,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557647122,3.9103,230.0,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557647917,5.3299,230.03,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759557648119,5.3299,230.03,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557649924,3.9092,230.06,229.97,9.16535844]
["bitfinex-derivatives","SOLF0:USTF0",1759557654827,3.9092,230.06,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759557654828,2.98703205,230.1,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557655129,1.42,230.09,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557655834,5.3291,230.07,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557658828,3.9091,230.07,230.0,9.16535844]
["bitfinex-derivatives","SOLF0:USTF0",1759557659034,1.41535844,230.09,230.0,9.16535844]
["bitfinex-derivatives","SOLF0:USTF0",1759557659835,1.41535844,230.09,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557660234,3.9087,230.1,230.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557662236,5.50860042,230.11,230.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557664638,4.08860042,230.11,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759557664942,4.08860042,230.11,230.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557666041,4.08860042,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759557666335,4.08860042,230.11,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557666540,4.08860042,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759557667239,4.08860042,230.11,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557667643,4.08860042,230.11,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557668051,1.41,230.14,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557668938,1.41,230.17,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557670141,5.3177,230.15,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557670340,6.73305844,230.15,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557670540,5.3177,230.15,230.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557671545,5.3177,230.15,230.08,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759557674550,5.3177,230.15,230.08,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759557677549,5.3177,230.15,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557680949,1.41,230.13,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557681955,1.41,230.1,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557682153,1.41,230.1,230.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557682655,3.9085,230.11,230.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557683148,3.9085,230.11,230.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557683352,5.3181,230.13,230.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557684148,5.3181,230.13,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759557684342,5.3181,230.13,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557688057,3.9084,230.12,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557689749,1.41,230.13,230.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759557689956,1.41,230.13,230.02,12.78823675]
["bitfinex-derivatives","SOLF0:USTF0",1759557689957,3.9079,230.15,230.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759557696455,1.41,230.12,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557697660,3.9084,230.11,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557700860,3.9084,230.11,230.05,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759557701661,3.9084,230.11,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557703057,1.41,230.09,230.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557703462,3.909,230.08,230.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557703856,1.41,230.09,230.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557704661,1.41,230.06,230.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557705163,63.01151865,230.09,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557705460,1.41,230.08,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557706462,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557706661,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557707261,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557707462,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557708264,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557708666,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557709061,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557709361,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557709556,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557710366,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557710663,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557711368,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557711568,3.9096,230.05,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557711867,3.9096,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557712567,1.41,230.04,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557712964,1.41,230.04,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557713164,1.41,230.04,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557713665,1.41,230.04,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557714867,3.9094,230.06,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557719069,1.41,230.03,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557720970,1.41,230.03,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557721170,3.9096,230.04,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557721372,5.3196,230.04,229.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759557721672,6.26181213,230.15,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557721864,1.41,230.15,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557722170,1.41,230.17,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557722365,1.41,230.13,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557724474,3.9082,230.12,230.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759557724675,1.41,230.13,230.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557724676,2.20821865,230.13,230.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557724872,1.41,230.12,230.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557725171,1.41,230.11,230.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557725372,5.3185,230.11,230.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557726575,3.9087,230.09,230.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557728871,3.9087,230.09,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557731777,1.41,230.11,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557731972,3.9083,230.12,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557733775,3.9085,230.11,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557736378,3.9081,230.13,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557736784,3.9081,230.13,230.04,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759557736986,3.9081,230.13,230.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557737479,1.41,230.15,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759557737686,1.41,230.15,230.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557740885,60.7891,230.15,230.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557741091,60.7969,230.12,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557741291,3.9087,230.09,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557741693,1.41,230.11,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557741694,3.909,230.08,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557741892,1.41,230.09,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557742194,1.41449513,230.07,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557742393,1.41,230.06,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557743389,1.41449513,230.07,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557743595,3.9096,230.05,230.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557743795,3.9096,230.05,229.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557744089,3.9098,230.03,229.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557744291,1.41,230.03,229.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557744488,1.41449513,230.04,229.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557745694,5.32419513,230.04,229.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557747099,1.41,230.06,229.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557748297,5.3193,230.06,229.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557749497,1.41,230.06,229.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557749698,1.41,230.06,229.97,9.40449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557750198,5.3193,230.06,229.97,9.40449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557750698,1.41449513,230.05,229.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557750893,1.41,230.04,229.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557751594,5.3196,230.04,229.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557754503,3.9096,230.04,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557759998,3.9092,230.07,229.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557760204,1.41,230.08,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557760506,68.84449513,230.11,230.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557761700,2.82449513,230.11,230.03,1.41449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557761898,1.41449513,230.14,230.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557762095,1.41449513,230.14,230.05,1.41449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557762297,5.32239513,230.14,230.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557763304,3.9079,230.14,230.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557766009,3.9079,230.14,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759557766312,3.9079,230.14,230.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557767006,1.41,230.15,230.07,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759557767306,7.97736228,230.17,230.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557768707,7.97736228,230.17,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557769608,4.06986228,230.17,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557770908,5.317,230.19,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557776514,5.317,230.19,230.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557778317,5.3167,230.22,230.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557778506,68.5482,230.34,230.16,1.41449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557778507,1.41449513,230.27,230.16,1.41449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557778711,1.41,230.26,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557779713,3.9062,230.25,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557780713,1.41,230.26,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557780918,62.17019513,230.27,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557781120,1.41,230.26,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557781319,3.9064,230.23,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557781709,5.3164,230.23,230.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557781915,1.41,230.17,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557782119,1.41449513,230.15,230.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759557782520,2.82449513,230.15,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557783423,3.9082,230.13,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557784716,1.41449513,230.12,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557784916,1.41,230.11,230.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557785112,1.41,230.11,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557785311,1.41449513,230.09,230.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557785521,1.41,230.05,229.97,9.08449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557786124,1.41,230.05,229.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557786516,3.908,230.14,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557786717,1.41449513,230.13,230.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557787015,1.41,230.15,230.05,1.41449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557787223,1.41,230.15,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557788819,5.32239513,230.14,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557789020,65.61441213,230.25,230.06,9.08449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557789222,1.41449513,230.18,230.06,9.08449513]
["bitfinex-derivatives","SOLF0:USTF0",1759557790019,1.41449513,230.18,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557790215,1.41,230.21,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557790417,2.82449513,230.21,230.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557790618,6.73119513,230.21,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759557790825,6.73119513,230.21,230.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557792522,3.9071,230.19,230.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557793924,5.32159513,230.19,230.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557796321,3.9071,230.19,230.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557796529,1.41449513,230.2,230.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557797024,3.9069,230.2,230.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557797225,2.82449513,230.21,230.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557799624,6.73129513,230.21,230.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557799826,6.73129513,230.21,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557800024,1.41,230.2,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557801536,5.3174,230.17,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557803330,1.41,230.16,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557804630,3.9081,230.13,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557805027,62.1954,230.16,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557805233,1.41,230.1,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557806132,5.3187,230.1,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557806433,1.41,230.09,230.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557808034,3.9089,230.08,230.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557811443,3.9094,230.05,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557811638,60.8091,230.07,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557811845,1.42,230.06,229.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759557812438,3.9101,230.01,229.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557815949,1.41,230.02,229.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557817651,3.9106,229.98,229.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557817848,5.3206,229.98,229.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557818548,1.41,229.97,229.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557818743,1.41,229.97,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557822053,3.911,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557822255,3.911,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557822753,1.41,229.97,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557823346,5.3209,229.97,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557823549,1.41,230.01,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557824552,3.9104,229.99,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557826354,3.9108,229.97,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557829253,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557829453,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557829655,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557829854,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557830055,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557830457,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557830658,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557831355,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557831957,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557832452,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557833462,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557834160,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557834360,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557834656,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557834861,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557835161,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557835760,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557836165,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557836359,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557836554,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557836764,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557836959,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557837160,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557837664,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557838362,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557838763,3.9111,229.96,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557839168,3.9111,229.96,229.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759557839757,5.3206,229.98,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557840364,3.9109,229.97,229.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557842060,1.41,229.98,229.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759557842456,3.9115,229.93,229.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557842661,5.3215,229.93,229.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557843467,3.9115,229.93,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557843768,1.41,229.97,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557843769,3.9118,229.91,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557844266,1.41,229.95,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557844467,3.9114,229.94,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557845566,3.9114,229.94,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759557845765,3.9114,229.94,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557846162,1.41,229.95,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557846369,3.9116,229.93,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557847067,3.9119,229.91,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557849164,3.9115,229.93,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557849365,1.41,229.99,229.88,2.20817215]
["bitfinex-derivatives","SOLF0:USTF0",1759557849669,1.41,229.99,229.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557849859,5.3204,229.99,229.89,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759557850064,5.3204,229.99,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557850369,4.05967053,230.01,229.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557850765,4.05967053,230.01,229.91,2.20817215]
["bitfinex-derivatives","SOLF0:USTF0",1759557850973,7.96977053,230.01,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557853369,3.9105,229.99,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557855375,1.41,230.0,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557856775,5.3204,230.0,229.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557858869,1.41,230.0,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557859074,1.41,229.99,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557859269,60.8275,230.0,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557859469,1.41,229.99,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557859664,60.8275,230.0,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557859867,1.41,229.99,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557860575,3.9112,229.95,229.89,12.51887377]
["bitfinex-derivatives","SOLF0:USTF0",1759557861671,1.41,229.97,229.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557861878,1.41,229.97,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557862374,2.20817215,229.97,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557862573,1.41,229.95,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557864366,1.41,229.93,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557864572,3.9118,229.92,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557864776,5.3218,229.92,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557864967,1.41610503,229.94,229.85,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759557865172,3.9111,229.95,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557867766,1.41610503,229.93,229.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759557867966,1.41610503,229.93,229.83,8.76187377]
["bitfinex-derivatives","SOLF0:USTF0",1759557868174,1.41610503,229.9,229.83,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759557872081,1.41610503,229.9,229.83,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759557872282,1.41610503,229.9,229.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759557874979,5.32820503,229.9,229.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759557879286,1.43,229.88,229.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759557879474,1.43,229.88,229.81,8.76227377]
["bitfinex-derivatives","SOLF0:USTF0",1759557879680,1.43,229.88,229.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557882987,3.9123,229.89,229.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557883789,3.9123,229.89,229.82,9.40610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557888295,3.9123,229.89,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557892591,3.9118,229.91,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557892790,3.9118,229.91,229.85,1.41610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557892991,1.43,229.97,229.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557893207,101.0,229.99,229.91,1.41610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557893407,1.43,230.0,229.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557894204,4.05967053,230.01,229.94,1.41610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557894403,4.05967053,230.01,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557894709,4.05967053,230.01,229.97,1.41610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557894909,4.05967053,230.01,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557895310,1.43,230.07,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557895511,3.9094,230.05,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557896013,1.43,230.07,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557897611,3.9092,230.06,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557900321,1.43,230.07,229.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557900517,3.9088,230.09,230.0,1.41610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557900719,3.9088,230.09,230.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557900911,1.43,230.08,230.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557901314,3.9082,230.13,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557901720,2.84610503,230.15,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557901920,3.9079,230.14,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557902116,2.84610503,230.15,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557902117,1.43,230.11,230.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759557902322,1.41610503,230.06,229.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557902524,1.41,230.05,229.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557903125,3.9096,230.04,229.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557903529,5.32,230.02,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557904523,1.41,230.02,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557904723,5.32590503,230.03,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557905624,2.82610503,230.06,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557907128,3.9099,230.03,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557908331,5.32600503,230.03,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557908519,1.41,230.0,229.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557908724,3.9101,230.01,229.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557909225,1.41610503,230.03,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557910727,3.9099,230.02,229.93,9.38610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557910927,1.41,230.02,229.93,9.38610503]
["bitfinex-derivatives","SOLF0:USTF0",1759557911125,1.41,230.02,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557911326,3.9104,230.0,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557913320,1.41610503,230.0,229.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557913521,2.82610503,229.97,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557913721,1.41610503,229.94,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557915435,3.9116,229.92,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557915626,3.9116,229.92,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557915930,1.41610503,229.94,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557916131,5.32740503,229.94,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557916333,1.41,229.97,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557916334,1.41610503,229.96,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557917031,2.82610503,229.97,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557917728,3.9109,229.96,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557917928,3.9109,229.96,229.85,5.32890503]
["bitfinex-derivatives","SOLF0:USTF0",1759557917929,3.9109,229.96,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557918624,3.9105,229.99,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557919028,2.82610503,230.0,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557920030,3.9108,229.97,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557927136,5.3208,229.97,229.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557927535,3.9111,229.95,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557930738,3.9107,229.98,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557931234,1.42,230.01,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759557931441,3.9103,230.0,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759557931639,3.9103,230.0,229.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759557931938,1.42,230.05,229.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759557932935,3.9099,230.03,229.95,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759557933841,3.9101,230.02,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557934041,5.3101,230.02,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557934740,3.9094,230.05,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557934936,4.36733832,230.06,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557935136,1.4,230.02,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759557935338,1.4,230.02,229.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557935540,3.9106,229.99,229.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557936642,3.9106,229.99,229.9,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759557936844,3.9101,230.01,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557938146,3.9104,230.0,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557938944,3.9104,230.0,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557939945,3.9104,230.0,229.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557940148,5.3099,230.02,229.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557940847,5.3099,230.02,229.93,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759557941543,1.4,229.99,229.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557942549,3.9108,229.98,229.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557942743,63.03443802,230.02,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557942945,1.4,230.0,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557943144,1.4,229.99,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557943541,3.9109,229.96,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557943743,1.4,229.99,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557943949,4.36733832,230.03,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557945553,3.9106,229.98,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759557945755,3.9106,229.98,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557946958,3.9103,230.0,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557947352,3.9103,230.0,229.92,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759557947553,3.9103,230.0,229.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557949151,1.4,230.01,229.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557950159,5.3102,230.01,229.94,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759557954461,5.3102,230.01,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759557954655,3.9097,230.04,229.95,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1759557954856,6.88439747,230.04,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557956657,3.9097,230.04,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557957067,3.9099,230.03,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557959069,3.9101,230.02,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557961071,1.4,230.03,229.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557961373,1.4,230.02,229.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557961575,3.9105,229.99,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759557961775,3.9105,229.99,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557963173,5.3208,229.98,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557966774,5.3209,229.96,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759557966974,5.3209,229.96,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759557967179,5.3209,229.96,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557967376,5.3209,229.96,229.89,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1759557969375,1.41,229.96,229.89,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1759557969576,4.38716677,230.0,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557969771,1.41,230.0,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557969972,1.41,230.05,229.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557970179,1.41,230.05,229.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557971982,63.01833802,230.08,229.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557971983,2.97837865,230.06,229.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557972183,1.41,230.0,229.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557974380,2.9770697,230.03,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759557974381,1.41,230.02,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759557974686,1.41,229.99,229.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557974977,1.41,229.95,229.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557976279,3.9111,229.96,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557976475,3.9112,229.95,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557976677,1.41,229.97,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557977179,2.9770697,229.99,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557977180,3.9114,229.94,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557978188,1.41,229.91,229.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557981081,1.41,229.91,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759557981385,1.41,229.91,229.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557981988,101.0,229.94,229.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557982183,101.0,229.94,229.86,2.21163802]
["bitfinex-derivatives","SOLF0:USTF0",1759557982384,101.0,229.94,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759557982585,3.9107,229.98,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557984187,4.38195752,229.98,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557984389,1.41570875,229.96,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557984690,5.32670875,229.96,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557985083,3.911,229.96,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557987587,3.9113,229.94,229.88,9.01570875]
["bitfinex-derivatives","SOLF0:USTF0",1759557988696,3.9109,229.96,229.88,9.01570875]
["bitfinex-derivatives","SOLF0:USTF0",1759557989493,3.9109,229.96,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557989688,3.9109,229.96,229.88,9.01570875]
["bitfinex-derivatives","SOLF0:USTF0",1759557990590,3.9109,229.96,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557990792,3.9109,229.96,229.88,9.01570875]
["bitfinex-derivatives","SOLF0:USTF0",1759557992484,3.9113,229.95,229.88,9.01570875]
["bitfinex-derivatives","SOLF0:USTF0",1759557994392,3.9113,229.95,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557994596,3.9114,229.94,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759557995587,1.41570875,229.95,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759558000202,3.9113,229.94,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759558000702,1.41,229.94,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759558000904,4.39299578,229.97,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759558001104,1.41570875,229.97,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759558002603,3.9111,229.96,229.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759558006908,3.9111,229.96,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558008110,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558008410,1.41,229.93,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558009312,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558009501,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558009705,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558009906,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558010206,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558010412,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558010611,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558011011,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558011506,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558011713,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558011907,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558012505,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558013615,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558015108,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558015416,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558016215,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558016416,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558016611,3.9113,229.94,229.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558017416,5.3213,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558017717,3.9113,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558018019,5.3213,229.94,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558019120,2.82570875,229.94,229.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558019924,3.9117,229.92,229.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558020629,2.82570875,229.94,229.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558020820,4.39299578,229.97,229.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558021022,2.97728703,229.96,229.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558021218,2.98511266,229.96,229.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558022226,8.31162141,229.97,229.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558023617,4.40082141,229.97,229.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558024624,5.3207,229.98,229.85,7.3134401]
["bitfinex-derivatives","SOLF0:USTF0",1759558024625,2.98511266,229.98,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558024823,2.98511266,229.99,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558025220,2.98511266,229.98,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558025519,6.89571266,229.99,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558025717,3.9106,229.99,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558026120,6.89571266,229.99,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558026321,3.9106,229.99,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558028526,2.98511266,230.0,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759558028730,8.31521266,230.01,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558028934,2.98511266,230.04,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558029231,2.98511266,230.03,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558029432,2.98511266,230.04,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558030629,3.9098,230.03,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558031729,3.9101,230.02,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558032033,1.42,230.03,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558033744,3.9103,230.0,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558034031,3.9103,230.0,229.94,1.41570875]
["bitfinex-derivatives","SOLF0:USTF0",1759558034231,3.9103,230.0,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558034437,3.9099,230.02,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558035137,3.9099,230.02,229.94,1.41570875]
["bitfinex-derivatives","SOLF0:USTF0",1759558035138,3.9096,230.04,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759558035329,3.9096,230.04,229.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558035528,1.41570875,230.02,229.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558035734,1.42,230.01,229.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558035937,1.42,229.98,229.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558036344,5.3306,229.98,229.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558037231,5.3306,229.98,229.91,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759558037436,3.9106,229.98,229.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558037636,3.9103,230.0,229.92,9.23570875]
["bitfinex-derivatives","SOLF0:USTF0",1759558038544,3.9103,230.0,229.92,13.14720875]
["bitfinex-derivatives","SOLF0:USTF0",1759558038734,3.9103,230.0,229.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558044243,3.9099,230.03,229.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558045145,3.9099,230.03,229.95,9.23570875]
["bitfinex-derivatives","SOLF0:USTF0",1759558045750,3.9099,230.03,229.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558047442,2.98511266,230.04,229.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558047649,3.9101,230.01,229.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558047845,1.42,230.03,229.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759558048546,3.9106,229.99,229.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759558053250,63.02788995,230.04,229.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759558053457,1.41,229.99,229.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759558054256,3.9113,229.95,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558054449,1.41,229.99,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558055255,3.9111,229.96,229.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558056655,3.9111,229.96,229.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558057858,1.41,229.98,229.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558058049,2.21038995,229.96,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558058353,1.41,229.95,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558058558,1.41,229.9,229.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558058948,1.41,229.93,229.82,12.23968586]
["bitfinex-derivatives","SOLF0:USTF0",1759558059352,3.9122,229.89,229.82,12.23968586]
["bitfinex-derivatives","SOLF0:USTF0",1759558059552,3.9122,229.89,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558062554,1.41,229.9,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558062858,3.9117,229.92,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558063560,3.9117,229.92,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759558063760,3.9117,229.92,229.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558065462,5.322,229.91,229.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558066658,1.41,229.91,229.84,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759558066860,102.41,229.95,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558068062,5.3216,229.92,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558068262,1.41,229.94,229.81,40.29368995]
["bitfinex-derivatives","SOLF0:USTF0",1759558068466,1.41,229.94,229.81,38.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759558068660,101.0,229.95,229.81,38.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759558069164,5.3219,229.91,229.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558072864,5.3219,229.91,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759558073058,5.3219,229.91,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558073965,3.9115,229.93,229.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558074157,102.41,229.95,229.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558074760,101.0,229.95,229.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558076364,3.9111,229.96,229.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558076566,3.9112,229.95,229.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558077262,5.3215,229.93,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558078363,1.41,229.91,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558079065,3.9118,229.92,229.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558080267,3.9118,229.92,229.85,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759558080763,1.41,229.89,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759558080970,1.41,229.93,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759558082167,5.3216,229.93,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759558082870,5.3216,229.93,229.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558083165,3.9118,229.92,229.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558083569,1.4,229.94,229.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558083770,3.9119,229.91,229.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558083966,63.05908995,229.92,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558084667,3.9125,229.87,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558084867,5.3125,229.87,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558086170,5.3128,229.85,229.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558086373,1.4,229.84,229.76,13.03361085]
["bitfinex-derivatives","SOLF0:USTF0",1759558086576,1.4,229.84,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558087468,3.9128,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558088276,5.3128,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558088575,1.4,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558089475,5.313,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558089779,1.4,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558090275,3.9131,229.84,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558091377,60.8645,229.86,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558091575,1.4,229.85,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558092678,1.4,229.81,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558093073,3.9135,229.82,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558097986,3.9137,229.8,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558102496,1.4,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558103703,5.3135,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558105297,5.3135,229.81,229.74,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759558105894,5.3135,229.81,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558107201,166.5797,229.88,229.72,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558107202,1.4,229.9,229.79,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558107400,1.4,229.94,229.85,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558107700,1.4,229.94,229.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759558108999,3.9108,229.97,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558109298,3.9108,229.97,229.88,9.16729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558111405,3.9108,229.97,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558114004,2.81729677,229.98,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558114005,3.9112,229.95,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558114904,5.3012,229.95,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558116108,3.9115,229.93,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558116303,1.39,229.92,229.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759558120011,1.39,229.92,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558121014,3.9118,229.91,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558121406,1.39,229.91,229.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558121607,5.3025,229.87,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558125817,3.912,229.9,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558127616,3.912,229.9,229.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558132017,3.9123,229.88,229.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558132718,3.9126,229.87,229.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558132920,5.3026,229.87,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558134824,3.9121,229.89,229.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558136529,3.9118,229.91,229.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558137827,3.9114,229.94,229.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558138024,2.80729677,229.98,229.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558138219,2.80729677,229.98,229.88,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558138426,2.80729677,229.98,229.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558139523,3.9109,229.96,229.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558140134,3.9113,229.95,229.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759558140635,3.9114,229.94,229.88,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558140827,3.9114,229.94,229.88,8.76729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558143434,5.301,229.96,229.88,12.67959677]
["bitfinex-derivatives","SOLF0:USTF0",1759558143634,5.301,229.96,229.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558143824,3.911,229.96,229.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558144031,1.41729677,229.98,229.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558144230,3.9107,229.98,229.89,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759558144533,3.9107,229.98,229.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558145836,3.9107,229.98,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759558146029,3.9107,229.98,229.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558146330,325.21488497,230.08,229.88,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558146331,3.9097,230.04,229.94,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558146536,1.41,230.05,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558146731,1.41,230.02,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558147835,5.3203,230.0,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558148130,1.41,229.99,229.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558149730,1.41,229.98,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558150734,3.9111,229.95,229.87,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558150936,3.9111,229.95,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558151528,5.3207,229.98,229.88,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759558151734,5.3207,229.98,229.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558152932,3.911,229.96,229.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558153938,101.0,229.99,229.9,9.00729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558153939,104.9106,229.99,229.9,9.00729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558155340,101.0,229.99,229.9,12.91909677]
["bitfinex-derivatives","SOLF0:USTF0",1759558155538,101.0,229.99,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558157241,3.9106,229.98,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558157534,101.0,229.99,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558160537,101.0,229.99,229.91,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759558161142,104.9106,229.99,229.91,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759558161939,3.9108,229.98,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558162142,5.3208,229.98,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558164543,1.41,229.95,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558164742,1.41,229.95,229.9,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558165138,1.41,229.95,229.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558165746,3.911,229.96,229.9,1.41729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558166140,3.911,229.96,229.9,9.00729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558166340,1.41,229.94,229.9,9.00729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558166536,1.41,229.94,229.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558166742,1.41,229.94,229.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558167245,1.41,229.94,229.88,9.00729677]
["bitfinex-derivatives","SOLF0:USTF0",1759558168241,1.41,229.94,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558169245,5.3214,229.94,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558170047,1.41,229.91,229.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759558170448,3.9117,229.92,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759558170652,5.3217,229.92,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759558175749,3.9119,229.91,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759558175947,60.843,229.94,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759558177347,1.4,229.93,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759558177540,3.9121,229.9,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759558177742,1.4,229.89,229.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759558177943,3.9121,229.9,229.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558178344,3.9121,229.9,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759558178542,3.9121,229.9,229.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558185663,5.3121,229.9,229.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558187354,3.9123,229.89,229.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558192566,1.4,229.9,229.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558194371,1.4,229.9,229.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558194568,3.9119,229.91,229.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558197369,3.9115,229.93,229.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558198676,3.9115,229.93,229.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558200175,3.9118,229.92,229.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558201269,1.4,229.94,229.86,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759558201468,104.9112,229.95,229.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759558202576,104.9112,229.95,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759558202876,3.9108,229.97,229.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558203464,3.9108,229.97,229.89,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1759558203670,3.9108,229.97,229.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558207981,3.9104,229.99,229.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558208881,1.41,230.02,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759558209082,1.41,230.05,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558209381,3.57024275,230.06,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558210178,3.9097,230.04,229.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558210980,5.3197,230.04,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558211278,1.41,230.04,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558217182,5.3197,230.04,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558217384,1.41,230.04,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558218685,3.9099,230.03,229.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558219283,1.41,230.04,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759558219491,1.41,230.04,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558220789,3.9098,230.03,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558225191,1.41,230.04,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558228693,5.3197,230.04,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558228889,1.41,230.04,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558230296,2.82475085,230.04,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558230594,3.9099,230.03,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558233892,5.32415085,230.05,229.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759558234097,5.32415085,230.05,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558234301,3.57024275,230.06,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558234692,3.57024275,230.06,230.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558236898,106.3092,230.07,230.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558245900,101.0,230.07,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558246105,1.4,230.06,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558246904,101.0,230.07,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558247206,1.4,230.06,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558247594,3.9095,230.05,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558249104,3.9095,230.05,229.98,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759558250395,3.9095,230.05,229.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558252406,1.4,230.06,229.99,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759558252606,101.0,230.07,230.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558253206,101.0,230.07,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759558253801,1.4,230.1,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759558254000,1.4,230.1,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558255300,3.9079,230.14,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558255500,1.4,230.13,230.04,8.97475085]
["bitfinex-derivatives","SOLF0:USTF0",1759558259710,3.9082,230.12,230.04,8.97475085]
["bitfinex-derivatives","SOLF0:USTF0",1759558260805,1.4,230.13,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558261609,5.3081,230.13,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558262209,1.4,230.12,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558262407,1.41475085,230.11,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558263612,5.32315085,230.11,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558265214,1.41475085,230.11,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558265404,1.4,230.12,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558266614,5.3083,230.12,230.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558268810,5.3083,230.12,230.05,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759558268811,1.4,230.12,230.05,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759558269010,101.0,230.13,230.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558269813,3.65489064,230.15,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759558270017,3.65489064,230.15,230.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558271320,3.65489064,230.15,230.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558271520,3.9073,230.18,230.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558272818,3.9075,230.16,230.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558281440,3.9079,230.15,230.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558281641,1.38,230.17,230.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558282638,3.9076,230.16,230.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558282840,3.9076,230.16,230.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558286343,3.9072,230.18,230.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759558289344,1.39,230.18,230.08,9.21475085]
["bitfinex-derivatives","SOLF0:USTF0",1759558290337,1.39,230.18,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558290542,3.9075,230.17,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759558290947,2.146308,230.22,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558291141,1.39,230.22,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558291743,3.9074,230.18,230.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558295142,3.9074,230.18,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759558295345,3.9068,230.21,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558295647,1.39,230.22,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558296648,3.9068,230.21,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558297948,1.39,230.2,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558298151,1.39,230.23,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558298350,64.30945385,230.24,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558298550,3.9073,230.18,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558301749,1.39,230.15,230.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558301944,1.39,230.15,230.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558303763,3.9076,230.16,230.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558305558,62.97973377,230.21,230.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558305758,60.7822,230.17,230.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558306058,1.39,230.16,230.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558306256,62.98973377,230.17,230.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558306658,3.9084,230.12,230.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558306858,1.39,230.11,230.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558308456,1.39,230.11,230.04,63.65197246]
["bitfinex-derivatives","SOLF0:USTF0",1759558308457,5.2986,230.1,230.04,67.42247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558308657,5.2986,230.1,230.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558309658,3.9089,230.08,230.02,4.86247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558309854,3.9089,230.08,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558310060,3.9089,230.08,230.02,4.86247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558310561,3.9089,230.08,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558310957,3.9089,230.08,230.02,4.86247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558311260,3.9089,230.08,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558311464,5.2989,230.08,230.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558311763,5.2989,230.08,230.01,12.54247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558311963,3.9089,230.08,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558314671,3.9086,230.1,230.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558319168,3.9086,230.1,230.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558327573,3.9082,230.12,230.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558327875,3.9082,230.12,230.02,14.52000623]
["bitfinex-derivatives","SOLF0:USTF0",1759558328074,102.4,230.14,230.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558328274,1.4,230.18,230.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558328474,1.4,230.18,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558328676,1.4,230.18,230.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558329678,3.9077,230.16,230.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558330075,5.3077,230.16,230.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558333681,1.4,230.16,230.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558333881,1.4,230.14,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558334084,103.20753377,230.13,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558334281,1.4,230.12,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558335484,1.4,230.11,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558335694,3.9089,230.09,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558335986,1.4,230.11,230.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558336588,3.9091,230.08,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558337584,3.9091,230.08,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759558337786,3.9091,230.08,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558338285,5.3086,230.1,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558341088,3.9089,230.09,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558342389,3.9091,230.07,230.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558342583,5.3091,230.07,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558343184,3.9094,230.05,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558343583,5.3094,230.05,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558344585,1.4,230.05,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558344784,3.909,230.08,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558345891,1.4,230.06,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558346292,3.9094,230.05,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558348289,1.4,230.06,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759558348496,1.4,230.06,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759558351194,3.9094,230.05,230.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759558351495,3.9094,230.05,229.96,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759558351496,3.9094,230.05,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759558354285,3.9097,230.04,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759558360098,1.41445722,230.07,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759558360394,1.41445722,230.04,229.93,9.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1759558360594,1.4,230.03,229.93,9.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1759558360796,3.9104,230.0,229.93,9.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1759558363699,1.41445722,230.04,229.93,9.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1759558363899,1.4,230.05,229.93,9.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1759558365604,3.9097,230.04,229.95,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759558365898,3.9097,230.04,229.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558367202,3.9099,230.03,229.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558368105,1.4,230.03,229.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558369404,1.4,230.03,229.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558370494,3.9101,230.01,229.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558375206,1.4,230.03,229.94,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759558375407,1.4,230.03,229.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558384312,5.3099,230.03,229.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558384514,1.4,230.03,229.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558385809,3.91,230.02,229.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558386612,3.9103,230.0,229.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759558386813,3.9103,230.0,229.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558388113,1.4,230.01,229.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558390218,5.3102,230.01,229.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558395621,5.3104,229.99,229.92,4.86247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558395924,5.3104,229.99,229.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558404129,3.911,229.96,229.91,4.86247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558404333,1.4,229.97,229.88,4.86247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558404531,1.41445722,229.95,229.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558404834,1.4,229.94,229.88,12.79247246]
["bitfinex-derivatives","SOLF0:USTF0",1759558405034,1.4,229.94,229.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558406337,1.41445722,229.95,229.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759558407532,1.41445722,229.95,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558408541,1.41445722,229.95,229.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558408736,1.4,229.96,229.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558408939,3.9108,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759558408940,11.6822341,230.0,229.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558409437,1.4,229.99,229.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558409636,5.3106,229.99,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759558409834,5.3106,229.99,229.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558411839,3.9108,229.97,229.85,20.60275238]
["bitfinex-derivatives","SOLF0:USTF0",1759558412141,3.9108,229.97,229.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759558413538,3.9108,229.97,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759558413742,3.9108,229.97,229.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558415852,1.4,229.94,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558416646,3.9118,229.92,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558417949,1.4,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759558418148,1.4,229.93,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558426756,5.3116,229.93,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558427352,3.9117,229.92,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558427751,1.4,229.94,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558428154,3.9119,229.91,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558432561,3.9114,229.94,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558433262,3.9114,229.94,229.87,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759558433463,3.9114,229.94,229.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558439166,3.3698611,230.0,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558439371,1.4,229.99,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558440566,3.9107,229.98,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558441172,1.4,229.99,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558442372,5.3106,229.99,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558444067,3.9108,229.97,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759558444372,1.41,229.98,229.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558445073,4.39887711,229.98,229.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558445568,3.9111,229.96,229.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558445772,3.9111,229.96,229.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558446369,8.30947711,229.98,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759558446573,8.30947711,229.98,229.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558446974,6.89947711,229.98,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759558447176,6.89947711,229.98,229.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558447376,2.98887711,229.98,229.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558447674,3.3698611,230.0,229.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558448575,3.3698611,230.0,229.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558448777,3.9102,230.01,229.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558450477,1.41,230.02,229.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558450677,1.41,230.02,229.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558451072,3.9094,230.05,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759558451279,1.41,230.06,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558451672,1.41,230.06,229.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558452077,3.909,230.08,229.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558452273,3.909,230.08,230.0,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759558452473,1.41,230.09,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558452874,1.41,230.11,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558453272,1.41,230.1,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558453672,3.9089,230.08,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558457877,1.41,230.1,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558458880,3.9091,230.07,230.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558459083,5.3191,230.07,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558459673,3.9094,230.05,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558460477,5.3194,230.05,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558462386,1.41,230.05,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558464487,65.19149802,230.07,229.96,12.29264473]
["bitfinex-derivatives","SOLF0:USTF0",1759558464785,2.97239286,230.06,229.96,12.29264473]
["bitfinex-derivatives","SOLF0:USTF0",1759558464985,60.8092,230.07,229.96,12.29264473]
["bitfinex-derivatives","SOLF0:USTF0",1759558465287,1.41,230.06,229.96,12.29264473]
["bitfinex-derivatives","SOLF0:USTF0",1759558465483,4.38256201,230.06,229.96,12.29264473]
["bitfinex-derivatives","SOLF0:USTF0",1759558465681,1.41,230.06,229.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558466682,5.3194,230.06,229.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558466877,3.9094,230.06,229.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558468689,3.9094,230.06,229.96,4.83264473]
["bitfinex-derivatives","SOLF0:USTF0",1759558468690,3.9094,230.06,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558475396,3.9096,230.04,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759558475601,5.2896,230.04,229.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558481506,1.38,230.03,229.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558483107,1.38,230.03,229.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558484609,3.9101,230.02,229.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558487914,3.9101,230.02,229.95,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759558488210,1.38,230.03,229.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558489710,5.2899,230.03,229.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558493514,1.41455293,230.02,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759558493718,1.38,230.01,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558494718,3.9103,230.0,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558500823,1.38,229.99,229.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759558504321,2.98534465,230.01,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558505624,6.89554465,230.01,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558509029,3.9104,230.0,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558509228,5.3004,230.0,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558509428,1.39,229.99,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558509626,4.37534465,229.99,229.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558509825,1.39,229.98,229.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558510330,3.9111,229.96,229.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558513040,5.3011,229.96,229.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558515936,1.39,229.96,229.89,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1759558516142,1.39,229.96,229.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558516348,3.9106,229.98,229.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558516533,3.9106,229.98,229.91,1.41455293]
["bitfinex-derivatives","SOLF0:USTF0",1759558516734,3.9106,229.98,229.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558517231,2.80455293,230.0,229.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558517437,5.3003,230.0,229.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558517741,1.39,230.04,229.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558517940,1.39,230.04,229.95,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759558518141,1.39,230.04,229.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558519334,2.98111201,230.06,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558519644,8.30486494,230.07,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558519940,4.39566494,230.07,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558520537,2.98111201,230.07,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558521242,4.37111201,230.08,230.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558521835,1.39,230.08,230.0,9.05455293]
["bitfinex-derivatives","SOLF0:USTF0",1759558522344,4.37111201,230.11,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558522544,1.39,230.11,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558523148,1.39,230.11,230.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558524137,5.2984,230.11,230.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558527743,5.2988,230.09,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558528339,6.71365293,230.07,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558528946,1.41455293,230.07,230.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558529143,1.41455293,230.07,229.97,6.47027824]
["bitfinex-derivatives","SOLF0:USTF0",1759558529144,1.39,230.06,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558530646,3.9096,230.04,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558533855,5.32,230.02,229.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558534155,1.41,230.01,229.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558534649,1.41,230.01,229.94,1.41455293]
["bitfinex-derivatives","SOLF0:USTF0",1759558534650,3.91,230.02,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558540353,1.41,230.01,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558540554,9.73131497,230.23,229.96,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558540748,0.18401339,230.34,230.23,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1759558540951,4.86543711,230.5,230.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558541145,27.76306188,230.46,230.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558541348,27.76306188,230.47,230.43,12.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1759558541657,20.44380372,230.45,230.44,13.45256541]
["bitfinex-derivatives","SOLF0:USTF0",1759558541850,97.7438,230.55,230.44,13.24969859]
["bitfinex-derivatives","SOLF0:USTF0",1759558542051,37.06,230.55,230.5,3.60796377]
["bitfinex-derivatives","SOLF0:USTF0",1759558542253,37.06,230.55,230.51,0.4185034]
["bitfinex-derivatives","SOLF0:USTF0",1759558542450,111.24,230.54,230.46,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558542757,7.58,230.52,230.43,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558543153,7.58,230.52,230.47,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558543459,7.58,230.52,230.46,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558543858,7.58,230.52,230.47,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558544054,9.79058104,230.6,230.5,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558544256,7.58,230.6,230.5,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558544558,111.24,230.59,230.51,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558544766,72.1545,230.58,230.51,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558545052,11.4805,230.58,230.5,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558545259,11.4805,230.58,230.51,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558545453,7.58,230.56,230.52,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558545659,7.58,230.56,230.5,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558546261,7.58,230.56,230.51,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558546557,118.68,230.58,230.52,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558546753,7.58,230.58,230.51,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558547251,60.6643,230.62,230.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558547252,7.58,230.63,230.52,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558547452,111.04,230.59,230.52,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558547656,7.58,230.6,230.53,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558548561,7.58,230.57,230.53,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558548760,7.58,230.57,230.52,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558550362,7.58,230.57,230.53,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558550760,7.58,230.57,230.52,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558550956,7.58,230.57,230.53,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558551155,7.58,230.57,230.54,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558551361,110.76,230.58,230.54,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558551561,7.58,230.57,230.54,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558551856,7.58,230.57,230.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558554364,110.62,230.57,230.51,7.50745624]
["bitfinex-derivatives","SOLF0:USTF0",1759558554563,118.2,230.57,230.52,7.50745624]
["bitfinex-derivatives","SOLF0:USTF0",1759558554861,118.2,230.57,230.53,7.50745624]
["bitfinex-derivatives","SOLF0:USTF0",1759558555058,118.2,230.57,230.54,7.50745624]
["bitfinex-derivatives","SOLF0:USTF0",1759558555259,118.2,230.57,230.55,7.50745624]
["bitfinex-derivatives","SOLF0:USTF0",1759558555565,118.1,230.57,230.56,3.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1759558556065,118.1,230.57,230.56,3.86892222]
["bitfinex-derivatives","SOLF0:USTF0",1759558558068,110.36,230.57,230.56,3.86892222]
["bitfinex-derivatives","SOLF0:USTF0",1759558558271,117.94,230.57,230.56,3.86892222]
["bitfinex-derivatives","SOLF0:USTF0",1759558560467,117.94,230.57,230.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558560468,118.38,230.57,230.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558560668,117.94,230.57,230.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558560870,3.9008,230.56,230.45,7.38426447]
["bitfinex-derivatives","SOLF0:USTF0",1759558561066,7.58,230.55,230.46,7.38426447]
["bitfinex-derivatives","SOLF0:USTF0",1759558561371,9.49114348,231.24,230.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558561567,7.58,230.63,230.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558561761,7.58,230.61,230.51,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558561963,7.58,230.61,230.52,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558562174,7.58,230.61,230.53,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558562471,7.58,230.61,230.54,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558562667,3.9001,230.6,230.55,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558562871,3.9001,230.6,230.56,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558563164,3.9001,230.6,230.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759558563165,7.65,230.59,230.57,7.38540494]
["bitfinex-derivatives","SOLF0:USTF0",1759558563367,7.65,230.59,230.58,7.47965852]
["bitfinex-derivatives","SOLF0:USTF0",1759558563566,118.01,230.59,230.58,7.47965852]
["bitfinex-derivatives","SOLF0:USTF0",1759558565270,117.99,230.59,230.58,7.47965852]
["bitfinex-derivatives","SOLF0:USTF0",1759558566576,117.95,230.59,230.58,7.47965852]
["bitfinex-derivatives","SOLF0:USTF0",1759558566763,117.87,230.59,230.58,7.47965852]
["bitfinex-derivatives","SOLF0:USTF0",1759558567168,117.83,230.59,230.58,7.47965852]
["bitfinex-derivatives","SOLF0:USTF0",1759558568871,117.83,230.59,230.58,3.76591862]
["bitfinex-derivatives","SOLF0:USTF0",1759558570274,117.73,230.59,230.58,3.76591862]
["bitfinex-derivatives","SOLF0:USTF0",1759558577174,117.73,230.59,230.58,7.44238369]
["bitfinex-derivatives","SOLF0:USTF0",1759558578874,121.6302,230.59,230.58,7.44238369]
["bitfinex-derivatives","SOLF0:USTF0",1759558579075,121.6302,230.59,230.58,3.76591862]
["bitfinex-derivatives","SOLF0:USTF0",1759558579276,121.6302,230.59,230.58,7.42891634]
["bitfinex-derivatives","SOLF0:USTF0",1759558579774,11.5516,230.51,230.46,12.61061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558579969,109.6,230.5,230.37,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558580169,109.6,230.5,230.4,2.21058104]
["bitfinex-derivatives","SOLF0:USTF0",1759558580370,109.6,230.5,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558580976,11.5516,230.51,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558581177,109.88,230.5,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558581576,11.5516,230.51,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558581881,109.86,230.5,230.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558583184,109.86,230.5,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558583684,11.5516,230.51,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558583883,109.8,230.49,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558584088,113.702,230.49,230.45,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558584280,113.702,230.49,230.44,12.61061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558584281,7.65,230.48,230.44,12.61061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558584687,3.9027,230.45,230.42,4.81061837]
["bitfinex-derivatives","SOLF0:USTF0",1759558584874,109.72,230.44,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558585080,98.8593993,230.43,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558585375,109.84,230.43,230.42,15.05127756]
["bitfinex-derivatives","SOLF0:USTF0",1759558585983,109.84,230.43,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558587083,7.65,230.52,230.42,12.63298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558587288,36.96,230.51,230.42,12.63298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558587491,72.3,230.5,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558587685,72.3,230.5,230.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558587885,7.65,230.52,230.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558588088,88.86,230.51,230.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759558588487,7.44,230.5,230.43,4.83298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558588782,88.86,230.51,230.39,14.95127756]
["bitfinex-derivatives","SOLF0:USTF0",1759558588783,7.44,230.48,230.4,4.83298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558588983,109.8,230.47,230.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558589190,109.8,230.47,230.39,12.53298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558589490,109.8,230.47,230.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558589888,3.9024,230.46,230.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558590089,7.44,230.45,230.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558590286,11.3424,230.46,230.38,12.53298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558590587,88.24,230.45,230.38,12.53298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558590785,11.3424,230.46,230.38,12.53298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558590988,109.74,230.45,230.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558591991,3.9028,230.44,230.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558594589,3.9031,230.42,230.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759558594791,3.9031,230.42,230.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558594990,3.9031,230.42,230.36,2.21058104]
["bitfinex-derivatives","SOLF0:USTF0",1759558595193,3.9031,230.42,230.35,12.79298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558595392,3.9031,230.42,230.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558597491,3.9035,230.4,230.32,4.83298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558597791,3.9035,230.4,230.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558598199,3.9035,230.4,230.35,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558598394,113.3635,230.4,230.35,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558598597,109.44,230.4,230.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558599197,120.6135,230.4,230.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558599594,113.3435,230.4,230.35,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558599791,113.3035,230.4,230.35,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558600000,113.3035,230.4,230.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558600300,7.27,230.5,230.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558600492,109.4,230.49,230.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558600799,109.4,230.49,230.41,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558601596,3.9023,230.48,230.41,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558602294,109.32,230.48,230.44,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558602492,116.59,230.48,230.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558602697,116.59,230.48,230.44,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558603699,109.32,230.48,230.44,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558603900,7.27,230.47,230.44,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558604602,116.53,230.47,230.44,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558605502,7.27,230.51,230.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558605702,67.3,230.5,230.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558605898,67.3,230.5,230.46,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558606204,67.3,230.5,230.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558606205,7.27,230.49,230.43,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558607598,11.1721,230.49,230.43,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558610703,109.04,230.48,230.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558611307,109.04,230.48,230.45,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558611898,116.31,230.48,230.45,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558612110,3.9018,230.5,230.45,9.36984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558612409,7.27,230.48,230.45,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558613405,7.27,230.48,230.45,9.36984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558614104,3.9014,230.53,230.45,9.36984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558614305,7.27,230.52,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558614510,116.17,230.52,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558614897,7.27,230.52,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558615102,116.17,230.52,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558615605,116.15,230.52,230.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759558616709,116.15,230.52,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558619412,116.15,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558619614,120.0515,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558621013,7.27,230.52,230.46,11.57289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558621310,54.74,230.53,230.47,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558621509,7.27,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558621904,11.1716,230.52,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558622110,7.27,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558624218,52.32,230.54,230.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558624415,7.91,230.53,230.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558625313,7.91,230.53,230.48,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558625512,7.91,230.53,230.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558626014,7.91,230.55,230.49,11.34289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558626318,7.91,230.55,230.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558627617,7.91,230.55,230.49,11.34289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558627818,7.91,230.55,230.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558630321,7.91,230.55,230.49,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558630519,7.91,230.55,230.5,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558631018,7.91,230.55,230.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558631222,7.91,230.55,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558631719,7.91,230.55,230.49,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558631920,7.91,230.55,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558632116,7.91,230.55,230.49,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558632324,108.36,230.59,230.51,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558632619,116.27,230.59,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759558634911,1.40984378,230.58,230.48,11.34289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558635116,7.91,230.57,230.48,9.13984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558635312,1.40984378,230.58,230.48,9.13984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558635520,1.40984378,230.58,230.48,12.75273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558635911,1.40984378,230.58,230.48,9.13984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558636119,11.8106,230.57,230.48,9.13984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558636319,11.8106,230.57,230.48,12.75273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558636519,7.91,230.56,230.48,9.13984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558636818,7.91,230.54,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558637620,11.8112,230.54,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558638823,11.8112,230.54,230.45,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558639426,11.8112,230.54,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558640118,11.8112,230.54,230.45,1.40984378]
["bitfinex-derivatives","SOLF0:USTF0",1759558640323,11.8112,230.54,230.45,5.02273785]
["bitfinex-derivatives","SOLF0:USTF0",1759558642427,11.8112,230.54,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558644524,11.8112,230.54,230.47,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558644727,11.8112,230.54,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558645425,11.8112,230.54,230.47,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558649030,5.31124378,230.53,230.47,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558649236,7.55,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558649734,11.4516,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558649931,7.55,230.52,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558654837,7.46,230.59,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558655138,7.46,230.53,230.48,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558655742,11.3614,230.53,230.47,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558655945,7.46,230.5,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558656243,7.46,230.5,230.44,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558656742,97.16984378,230.51,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558657332,7.46,230.5,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558657531,3.9024,230.47,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558657739,7.46,230.46,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558657936,3.9024,230.47,230.42,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558658133,3.9024,230.47,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558658439,7.46,230.46,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558658633,3.9024,230.47,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558658836,7.46,230.46,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558659043,3.9024,230.47,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558659437,3.9026,230.46,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558659840,7.46,230.45,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558660239,3.9026,230.46,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558660446,7.46,230.45,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558660643,7.46,230.45,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558661342,3.9026,230.46,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558661735,7.46,230.45,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558661935,3.9026,230.46,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558662440,11.3621,230.49,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558662641,119.0821,230.49,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558666853,3.9026,230.46,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558667054,3.9026,230.46,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558667255,7.46,230.45,230.39,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558667653,11.3628,230.45,230.39,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558667853,7.46,230.45,230.38,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558668054,107.72,230.49,230.38,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558668357,107.72,230.49,230.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558668358,7.46,230.47,230.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558669656,7.46,230.47,230.37,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558669657,7.46,230.45,230.36,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558669855,7.46,230.45,230.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558670058,7.46,230.45,230.35,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558670457,2.20229271,230.47,230.35,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558670757,7.46,230.46,230.35,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558670952,7.46,230.43,230.35,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558672261,7.46,230.43,230.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558672452,3.9033,230.42,230.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558678062,7.46,230.43,230.35,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558679762,11.3631,230.43,230.35,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558680365,11.3631,230.43,230.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558683969,3.9031,230.43,230.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558684568,3.9033,230.42,230.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558685064,3.9034,230.41,230.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558685664,7.25,230.4,230.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558686168,7.25,230.4,230.33,16.66630278]
["bitfinex-derivatives","SOLF0:USTF0",1759558686364,7.25,230.4,230.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558690368,7.25,230.4,230.34,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558690675,7.25,230.4,230.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558690873,7.25,230.4,230.34,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558691166,7.25,230.4,230.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558691371,7.25,230.4,230.34,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558692081,11.153,230.43,230.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558692275,7.25,230.43,230.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558693177,7.25,230.43,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558693571,3.9033,230.42,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558693968,60.7066,230.46,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558694874,7.25,230.45,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558695275,60.7066,230.46,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558695475,7.25,230.45,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558695676,11.1533,230.42,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558697578,3.9034,230.41,230.35,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558698173,3.9034,230.41,230.36,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558698474,7.25,230.4,230.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558699480,3.903,230.43,230.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558701280,3.903,230.43,230.37,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558701480,11.153,230.43,230.37,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558701676,3.903,230.43,230.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558701876,3.903,230.43,230.37,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558702377,7.25,230.44,230.33,13.05340871]
["bitfinex-derivatives","SOLF0:USTF0",1759558702378,7.25,230.44,230.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558702581,7.25,230.44,230.38,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558702582,3.9024,230.47,230.4,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558702782,7.25,230.46,230.4,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558702980,35.72,230.5,230.38,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558703181,106.8,230.49,230.39,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558703379,67.9372,230.53,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558703585,3.9023,230.48,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558703979,7.25,230.47,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558704880,7.25,230.45,230.39,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558705075,7.25,230.49,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558705275,3.9023,230.47,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558705475,11.1523,230.47,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558706485,7.25,230.47,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558710194,7.25,230.47,230.41,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558710895,11.1524,230.47,230.41,11.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558713687,7.5,230.45,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558714197,3.9026,230.46,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558714898,3.9027,230.45,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558715094,7.5,230.44,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558715292,7.5,230.44,230.41,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558715494,7.5,230.48,230.41,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558715700,7.5,230.48,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558716793,7.5,230.44,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558717196,68.2004,230.48,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558717396,68.2004,230.48,230.39,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558718300,7.5,230.47,230.39,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558719400,7.5,230.5,230.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558719600,106.6,230.49,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558719796,7.5,230.48,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558720394,11.4021,230.48,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558720996,106.6,230.47,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558721595,11.4021,230.48,230.4,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558721901,51.4018,230.5,230.43,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558723199,51.4018,230.5,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558724802,7.5,230.49,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558728001,11.4021,230.48,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558728702,7.5,230.48,230.42,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558728902,3.9018,230.5,230.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558734209,11.4018,230.5,230.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558735003,3.9018,230.5,230.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558736603,3.9018,230.5,230.44,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558739710,3.9018,230.5,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558739906,3.9018,230.5,230.45,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558740208,1.40945576,230.54,230.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558740409,3.9014,230.53,230.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558741706,3.9014,230.53,230.46,9.29945576]
["bitfinex-derivatives","SOLF0:USTF0",1759558742008,11.401,230.55,230.46,12.91234983]
["bitfinex-derivatives","SOLF0:USTF0",1759558742211,11.401,230.55,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558742415,11.401,230.55,230.48,11.50289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558742614,11.401,230.55,230.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759558743704,7.75,230.53,230.46,12.92234983]
["bitfinex-derivatives","SOLF0:USTF0",1759558746617,7.75,230.53,230.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759558758020,7.75,230.53,230.46,5.02234983]
["bitfinex-derivatives","SOLF0:USTF0",1759558758021,9.15945576,230.53,230.46,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558758226,9.15945576,230.53,230.44,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558759622,7.75,230.5,230.44,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558764234,3.9018,230.51,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558764630,11.6519,230.5,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558764827,3.9019,230.5,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558765033,3.9019,230.5,230.44,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558765231,7.75,230.49,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558765432,3.9019,230.5,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558765633,7.75,230.49,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558765828,3.9019,230.5,230.44,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558766031,7.75,230.49,230.44,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558766234,3.9019,230.5,230.44,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558766434,7.75,230.49,230.44,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558766740,11.6519,230.5,230.44,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558767140,7.75,230.49,230.45,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558767534,3.9019,230.5,230.45,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558767735,7.75,230.49,230.45,11.51289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558768242,3.9024,230.47,230.42,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558768436,7.41,230.47,230.4,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558768939,8.81945576,230.45,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558769134,8.81945576,230.45,230.36,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558769337,8.81945576,230.45,230.35,5.02234983]
["bitfinex-derivatives","SOLF0:USTF0",1759558769640,8.81945576,230.45,230.36,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558770345,8.81945576,230.45,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558770543,3.9031,230.42,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558771045,11.3131,230.42,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558779243,3.9027,230.45,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558779451,5.31215576,230.45,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558779944,7.92,230.46,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558779945,7.92,230.41,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558780148,9.32945576,230.42,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759558781648,3.9033,230.41,230.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558782147,1.40945576,230.42,230.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558782348,11.823,230.43,230.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558783442,7.92,230.47,230.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558783642,7.92,230.47,230.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558783949,3.9026,230.46,230.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558784149,7.92,230.45,230.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558786448,3.903,230.44,230.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558786652,7.92,230.43,230.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558794361,7.92,230.49,230.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558794561,7.92,230.49,230.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558795565,3.9023,230.47,230.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558796467,11.8223,230.47,230.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558797761,60.6755,230.58,230.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558797762,7.92,230.57,230.38,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558797962,7.92,230.57,230.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558797963,60.6819,230.55,230.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558798164,60.6819,230.55,230.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558798165,7.92,230.54,230.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558798360,3.9019,230.5,230.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558798963,3.9014,230.53,230.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558799168,3.9014,230.53,230.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558799468,7.92,230.54,230.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558800274,7.92,230.58,230.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558800470,318.06319421,230.59,230.46,11.10289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558800765,3.9008,230.56,230.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558800962,60.6743,230.58,230.43,11.10289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558801165,7.92,230.56,230.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558802168,3.9014,230.52,230.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558802374,7.62,230.51,230.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558803470,7.62,230.49,230.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759558803666,7.62,230.49,230.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558805268,7.62,230.49,230.4,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558806474,7.62,230.48,230.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558807365,7.62,230.46,230.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558813783,11.5225,230.46,230.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558814180,11.5225,230.46,230.37,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558814386,77.34,230.51,230.39,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558814682,77.34,230.51,230.4,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558814889,11.5223,230.47,230.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558815684,7.62,230.44,230.38,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558815886,7.62,230.44,230.37,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558817087,3.903,230.43,230.37,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558817386,60.7039,230.47,230.34,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558817387,2.20319421,230.41,230.34,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558817692,9.82319421,230.4,230.31,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558817877,7.62,230.38,230.3,9.30054543]
["bitfinex-derivatives","SOLF0:USTF0",1759558818584,7.62,230.38,230.3,5.68765136]
["bitfinex-derivatives","SOLF0:USTF0",1759558818786,7.62,230.39,230.29,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558819084,2.20319421,230.4,230.29,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558819285,3.9043,230.35,230.29,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558819493,3.9043,230.35,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558819686,7.62,230.34,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558819887,7.62,230.35,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558820290,7.62,230.4,230.29,11.25289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558820590,7.62,230.4,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558820891,114.1,230.4,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558821592,3.9037,230.39,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558821792,7.62,230.38,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558822685,3.9041,230.37,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558823189,45.78319421,230.44,230.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558823589,45.78319421,230.44,230.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558823790,7.62,230.44,230.32,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558823985,7.62,230.44,230.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558825590,3.9031,230.43,230.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558825794,7.62,230.42,230.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558830701,7.26,230.4,230.31,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558831000,7.26,230.41,230.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558831400,7.26,230.36,230.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558831896,3.9044,230.35,230.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558832103,7.26,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558834708,3.9047,230.33,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558835809,7.26,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558838506,11.1646,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558842303,7.26,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558842509,113.76,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558843509,117.6646,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558843712,7.26,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558844316,7.26,230.34,230.26,8.97099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558846316,7.26,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558847613,11.1645,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558848614,7.26,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759558849318,73.55509231,230.37,230.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558849518,7.25,230.38,230.31,1.41099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558850011,7.25,230.38,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558856615,11.1533,230.41,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558856917,106.58099231,230.41,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558857722,7.25,230.39,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558857917,7.25,230.37,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558858622,1.41099231,230.38,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558859024,7.25,230.37,230.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558859525,7.25,230.37,230.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558860316,7.25,230.35,230.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759558864319,3.9045,230.34,230.26,1.41099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558864525,3.9045,230.34,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558864526,7.41,230.33,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558865234,11.3148,230.33,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558865741,113.89,230.33,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558869135,106.48,230.32,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558870636,7.41,230.31,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558870939,7.41,230.31,230.23,1.41099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558872334,113.89,230.31,230.22,12.53388638]
["bitfinex-derivatives","SOLF0:USTF0",1759558872727,7.41,230.31,230.22,12.53388638]
["bitfinex-derivatives","SOLF0:USTF0",1759558872933,30.51,230.31,230.22,5.02388638]
["bitfinex-derivatives","SOLF0:USTF0",1759558873134,30.51,230.31,230.23,11.12289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558873734,7.41,230.3,230.23,12.53388638]
["bitfinex-derivatives","SOLF0:USTF0",1759558875640,7.41,230.3,230.24,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558875840,7.41,230.3,230.25,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558876034,7.41,230.3,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558876234,45.02,230.32,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558876430,7.41,230.31,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558876634,45.02,230.32,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558876836,7.41,230.31,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558877441,45.02,230.32,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558877734,7.41,230.31,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558878339,45.02,230.32,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558878741,7.41,230.31,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558879440,45.02,230.32,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558879940,7.41,230.31,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558880144,45.02,230.32,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558880637,7.41,230.31,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558881340,3.9048,230.33,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558881544,11.3148,230.33,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558883940,7.41,230.33,230.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759558884146,7.41,230.33,230.26,11.12289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558886046,7.41,230.33,230.27,1.41099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558894647,11.824,230.37,230.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558894847,7.92,230.37,230.3,8.88099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558896247,7.92,230.37,230.28,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558896551,7.92,230.35,230.27,1.41099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558897351,7.92,230.35,230.26,11.08289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558897548,11.8245,230.35,230.26,11.08289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558897748,1.41099231,230.36,230.26,11.08289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558897949,7.92,230.32,230.25,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558898149,7.92,230.32,230.24,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558899154,7.92,230.32,230.25,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558899550,3.905,230.31,230.25,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558899748,3.905,230.31,230.22,12.30298099]
["bitfinex-derivatives","SOLF0:USTF0",1759558899749,9.33099231,230.3,230.23,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558899953,7.92,230.3,230.23,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558901450,7.92,230.3,230.24,3.61289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558901851,7.92,230.3,230.24,11.08289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558902052,7.92,230.36,230.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558902353,7.92,230.36,230.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558902650,7.92,230.36,230.31,1.41099231]
["bitfinex-derivatives","SOLF0:USTF0",1759558902857,7.92,230.36,230.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558903556,7.92,230.4,230.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558904855,7.92,230.4,230.32,11.08289407]
["bitfinex-derivatives","SOLF0:USTF0",1759558906960,7.92,230.4,230.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558912767,7.92,230.4,230.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558914563,4.05422435,230.43,230.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558914768,7.92,230.44,230.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558915360,7.92,230.44,230.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558920071,7.92,230.48,230.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558920772,7.92,230.48,230.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558920976,7.92,230.48,230.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759558922365,7.92,230.48,230.38,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759558922565,7.92,230.48,230.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558923868,7.92,230.48,230.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558924263,7.92,230.48,230.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558925574,7.92,230.48,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759558925871,7.92,230.48,230.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558931373,7.92,230.48,230.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558931973,7.78,230.57,230.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558932170,7.78,230.57,230.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558932480,7.78,230.55,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759558932773,30.6,230.56,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759558932774,30.6,230.56,230.45,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759558933076,7.78,230.55,230.45,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759558933674,7.78,230.55,230.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558935678,7.78,230.55,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759558935888,7.78,230.55,230.49,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759558936076,7.78,230.58,230.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558936680,7.78,230.58,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759558943984,7.78,230.58,230.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759558949778,7.78,230.58,230.51,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759558951698,7.78,230.58,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759558951897,7.78,230.58,230.52,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759558958101,7.78,230.58,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759558958804,110.1601,230.6,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558959212,7.5,230.59,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558959405,110.1601,230.6,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558960207,7.5,230.59,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558960509,110.1601,230.6,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558960705,7.5,230.59,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558961006,110.1601,230.6,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558961302,7.5,230.59,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558961504,110.1601,230.6,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558962409,7.5,230.59,230.49,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759558962705,3.9004,230.58,230.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558962912,7.5,230.57,230.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558965409,113.68,230.57,230.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558965708,2.20351015,230.53,230.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558965907,7.5,230.52,230.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558966415,7.5,230.49,230.39,14.86410724]
["bitfinex-derivatives","SOLF0:USTF0",1759558966601,60.6802,230.56,230.39,14.86410724]
["bitfinex-derivatives","SOLF0:USTF0",1759558966602,7.5,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558966806,8.90939782,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558972518,53.32939782,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558972716,8.90939782,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558973015,74.22939782,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558979524,72.82,230.46,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558979725,1.40939782,230.45,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558979924,7.5,230.44,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558980322,1.40939782,230.45,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558981027,7.5,230.44,230.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558981224,7.5,230.51,230.41,1.40939782]
["bitfinex-derivatives","SOLF0:USTF0",1759558981536,7.5,230.51,230.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558982722,7.5,230.51,230.42,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759558982923,7.5,230.51,230.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558983927,37.14,230.51,230.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558984330,37.14,230.51,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759558984831,37.14,230.51,230.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558985029,38.54939782,230.51,230.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759558985227,7.47,230.47,230.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759558985527,7.47,230.47,230.38,9.32939782]
["bitfinex-derivatives","SOLF0:USTF0",1759558985728,7.47,230.47,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759558986830,7.47,230.47,230.38,9.32939782]
["bitfinex-derivatives","SOLF0:USTF0",1759558988834,7.47,230.47,230.38,13.23299782]
["bitfinex-derivatives","SOLF0:USTF0",1759558993130,7.47,230.47,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759558993433,7.47,230.47,230.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759558994534,7.47,230.47,230.4,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759558994735,7.47,230.47,230.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759558997637,7.47,230.47,230.4,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759558998338,7.47,230.47,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759558998537,18.38,230.49,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759558999139,18.38,230.49,230.41,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759558999441,44.65,230.5,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559003039,46.05939782,230.5,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559005143,8.87939782,230.5,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559005343,59.15939782,230.5,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559007646,57.75,230.5,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559008850,7.79,230.48,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559013248,7.46,230.52,230.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759559013552,106.14,230.51,230.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559015452,7.46,230.5,230.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559016054,13.07465518,230.57,230.47,60.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759559016354,7.46,230.55,230.46,3.62772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559016554,1.40939782,230.53,230.46,3.62772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559016756,7.46,230.52,230.46,3.62772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559016956,52.14,230.52,230.45,3.62772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559017856,65.98,230.52,230.45,7.53022476]
["bitfinex-derivatives","SOLF0:USTF0",1759559018357,81.48,230.52,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759559019247,7.46,230.52,230.44,11.09772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559019452,7.46,230.52,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759559020355,7.46,230.52,230.44,11.09772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559021556,7.46,230.52,230.44,15.00032476]
["bitfinex-derivatives","SOLF0:USTF0",1759559022160,7.46,230.52,230.44,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759559024153,7.46,230.52,230.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559025357,7.46,230.52,230.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559027058,7.46,230.52,230.43,3.62772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559027658,7.46,230.52,230.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559035063,7.46,230.52,230.44,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759559035762,7.46,230.52,230.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559039863,7.46,230.52,230.4,11.09772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559040166,7.46,230.51,230.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559041170,11.3618,230.51,230.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559044071,3.902,230.49,230.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559044770,7.46,230.48,230.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559045868,3.901,230.55,230.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759559046070,7.46,230.53,230.42,3.62772476]
["bitfinex-derivatives","SOLF0:USTF0",1759559046372,7.46,230.53,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559048573,11.3613,230.53,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559049875,3.9016,230.52,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559050280,7.46,230.53,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559051176,11.3614,230.53,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559053175,3.9016,230.52,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559053371,3.9016,230.52,230.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559053971,3.9016,230.52,230.44,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559054178,3.9016,230.52,230.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559056679,3.9018,230.51,230.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559058185,7.46,230.53,230.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559066593,7.46,230.51,230.42,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559066799,7.46,230.49,230.41,10.89206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559067297,7.46,230.49,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559072700,106.04,230.48,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759559073594,7.87,230.47,230.39,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559073900,7.87,230.47,230.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559074098,7.87,230.47,230.39,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559074302,7.87,230.47,230.37,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559074600,7.87,230.48,230.35,11.60206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559074795,106.04,230.47,230.35,11.60206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559075004,7.87,230.46,230.35,11.60206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559075192,11.7726,230.46,230.35,11.60206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559075392,7.87,230.45,230.35,11.60206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559076201,106.04,230.44,230.35,11.60206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559077003,7.87,230.43,230.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559084008,11.7731,230.43,230.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559085212,3.9033,230.41,230.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559086107,7.87,230.4,230.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559086307,11.7733,230.41,230.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559089109,3.9037,230.39,230.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559089305,3.9037,230.39,230.31,5.82381655]
["bitfinex-derivatives","SOLF0:USTF0",1759559089512,3.9037,230.39,230.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559090106,7.87,230.41,230.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559090307,7.87,230.41,230.35,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559090510,7.87,230.41,230.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559091111,7.87,230.41,230.35,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559091813,7.87,230.41,230.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559092210,7.87,230.41,230.35,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559092816,106.04,230.42,230.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559093114,113.91,230.42,230.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759559101522,113.91,230.42,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759559103119,113.91,230.42,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559103324,7.83,230.41,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559103724,7.83,230.39,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559104025,106.02,230.4,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559104317,7.83,230.39,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559104523,106.02,230.4,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559104725,7.83,230.39,230.35,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759559105128,1.41006266,230.45,230.34,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559105329,28.03,230.44,230.34,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559105624,28.03,230.44,230.37,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559105625,46.82,230.43,230.37,1.41006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559105826,46.82,230.43,230.37,9.08006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559106623,46.82,230.43,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759559106828,7.83,230.42,230.39,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759559107623,7.83,230.42,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759559107828,46.82,230.43,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759559108230,46.82,230.43,230.37,5.31406266]
["bitfinex-derivatives","SOLF0:USTF0",1759559108528,7.83,230.42,230.37,5.31406266]
["bitfinex-derivatives","SOLF0:USTF0",1759559108928,46.82,230.43,230.37,5.31406266]
["bitfinex-derivatives","SOLF0:USTF0",1759559109828,7.83,230.47,230.37,5.31406266]
["bitfinex-derivatives","SOLF0:USTF0",1759559110029,7.83,230.45,230.37,5.31406266]
["bitfinex-derivatives","SOLF0:USTF0",1759559110932,7.83,230.45,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759559111734,1.41006266,230.45,230.35,16.60642679]
["bitfinex-derivatives","SOLF0:USTF0",1759559112034,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559112533,7.83,230.44,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559112728,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559112928,7.83,230.44,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559113132,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559113826,7.83,230.44,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559114224,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559114927,7.83,230.44,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559115432,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559116325,7.83,230.44,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559116527,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559116725,7.83,230.44,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559117332,1.41006266,230.45,230.35,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759559117941,69.1,230.46,230.32,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559117942,7.83,230.41,230.32,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559118236,1.41006266,230.42,230.31,11.29206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559118435,7.83,230.41,230.31,11.29206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559118736,7.83,230.4,230.31,15.19686413]
["bitfinex-derivatives","SOLF0:USTF0",1759559119228,7.83,230.4,230.32,3.62206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559120136,7.83,230.4,230.31,15.19686413]
["bitfinex-derivatives","SOLF0:USTF0",1759559121828,3.9035,230.41,230.31,15.19686413]
["bitfinex-derivatives","SOLF0:USTF0",1759559122225,7.83,230.4,230.31,15.19686413]
["bitfinex-derivatives","SOLF0:USTF0",1759559122635,7.83,230.4,230.32,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759559122837,7.83,230.4,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559126041,11.7335,230.4,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559126546,95.38,230.39,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559127242,7.83,230.38,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559127442,96.79006266,230.39,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559127646,7.83,230.38,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559127836,96.79006266,230.39,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559128040,7.97,230.38,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759559128337,7.97,230.38,230.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759559128844,113.93,230.38,230.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759559129043,113.93,230.38,230.3,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759559129645,7.97,230.38,230.3,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759559130043,38.73,230.38,230.3,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759559131349,38.73,230.38,230.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759559133047,30.76,230.38,230.27,11.57206413]
["bitfinex-derivatives","SOLF0:USTF0",1759559133353,7.25,230.35,230.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559134557,7.25,230.35,230.27,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759559135952,1.41006266,230.36,230.27,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759559136656,7.25,230.35,230.27,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759559137860,7.25,230.35,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759559138051,7.25,230.35,230.29,9.36006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559138359,57.43,230.35,230.29,9.36006266]
["bitfinex-derivatives","SOLF0:USTF0",1759559138754,8.66006266,230.4,230.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559138953,66.64,230.39,230.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559139563,66.64,230.39,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759559140257,7.25,230.38,230.31,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759559147371,7.25,230.38,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559147570,113.19,230.38,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559153573,7.25,230.38,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559153873,42.54,230.4,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559155666,49.79,230.4,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559160273,7.25,230.4,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559160470,108.39,230.4,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559160973,7.25,230.4,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559161277,105.41,230.4,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559164076,105.41,230.4,230.32,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759559164570,7.55,230.39,230.32,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759559170484,7.55,230.39,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759559173286,7.55,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559185489,113.37,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559185795,7.55,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559185993,113.37,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559186594,7.55,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559186793,113.37,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559189694,7.55,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559189898,105.82,230.38,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559191603,7.55,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559191806,19.34,230.38,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559192596,7.55,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559192803,64.09,230.39,230.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759559193305,7.51,230.44,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559193503,95.2,230.43,230.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559194304,3.9031,230.42,230.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559194509,3.9031,230.42,230.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559195905,95.2,230.43,230.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559196904,105.78,230.43,230.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559199205,7.51,230.44,230.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559199506,113.29,230.44,230.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559200106,113.29,230.44,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759559200306,113.29,230.44,230.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559200707,105.78,230.44,230.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559200909,7.51,230.43,230.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759559202110,7.51,230.47,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759559202309,105.76,230.46,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759559202506,7.51,230.45,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759559203111,105.76,230.44,230.38,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759559205118,105.76,230.44,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759559205315,7.51,230.43,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559205912,105.74,230.44,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559206115,7.51,230.43,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559206617,105.74,230.44,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559207321,7.51,230.43,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559208616,105.74,230.44,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559208810,7.51,230.43,230.4,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759559209216,105.74,230.44,230.41,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759559209419,7.51,230.43,230.41,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759559209618,105.74,230.44,230.41,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759559210024,7.51,230.43,230.41,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759559210919,7.51,230.43,230.41,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759559213025,105.74,230.44,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759559213626,105.74,230.44,230.43,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759559216432,113.25,230.44,230.43,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759559219727,7.51,230.43,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759559220130,105.74,230.44,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759559220331,7.51,230.43,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759559221331,105.74,230.44,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759559221532,7.51,230.43,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759559221929,105.74,230.44,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759559222327,105.74,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559222631,7.63,230.43,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559223731,105.74,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559223931,7.63,230.43,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559224133,105.74,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559224338,7.63,230.43,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559224531,105.74,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559224727,7.63,230.43,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559225837,105.74,230.44,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559226230,7.63,230.43,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559226834,113.31,230.42,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759559228138,105.68,230.42,230.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559228437,105.68,230.42,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759559228641,105.68,230.42,230.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559228838,7.63,230.44,230.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559229139,1.40964222,230.48,230.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559229140,7.63,230.48,230.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559229341,8.66,230.47,230.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559230939,7.63,230.48,230.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559231138,16.92,230.47,230.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559231535,7.63,230.46,230.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559237448,7.63,230.46,230.4,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759559238047,7.63,230.46,230.39,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559238747,7.63,230.46,230.38,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559239246,16.92,230.47,230.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559239247,7.63,230.44,230.37,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559239839,1.40964222,230.42,230.36,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559240044,7.63,230.41,230.34,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559240346,7.63,230.39,230.33,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559241645,9.03964222,230.39,230.33,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559241845,7.63,230.38,230.31,5.04292222]
["bitfinex-derivatives","SOLF0:USTF0",1759559242148,7.63,230.38,230.31,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559243244,7.63,230.38,230.3,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559246650,46.61324222,230.39,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559246949,7.63,230.38,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559247148,46.61324222,230.39,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559247651,7.63,230.38,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559248149,46.61324222,230.39,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559248645,7.24,230.38,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559249047,46.61324222,230.39,230.29,11.04328]
["bitfinex-derivatives","SOLF0:USTF0",1759559249352,7.24,230.38,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559252855,11.144,230.38,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559256952,7.41,230.36,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559257657,3.9043,230.35,230.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759559260659,7.41,230.34,230.27,1.40964222]
["bitfinex-derivatives","SOLF0:USTF0",1759559261657,7.41,230.31,230.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559263655,3.905,230.32,230.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559264460,7.41,230.31,230.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559264658,7.41,230.31,230.24,1.40964222]
["bitfinex-derivatives","SOLF0:USTF0",1759559264853,7.41,230.31,230.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559265663,11.3152,230.31,230.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559268157,11.3152,230.31,230.24,1.40964222]
["bitfinex-derivatives","SOLF0:USTF0",1759559268158,7.41,230.29,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559271958,7.41,230.29,230.21,1.40964222]
["bitfinex-derivatives","SOLF0:USTF0",1759559272163,7.41,230.29,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559272469,7.41,230.31,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559273569,7.41,230.31,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759559273771,7.41,230.31,230.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559276275,7.41,230.31,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759559276672,7.41,230.35,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759559276972,7.41,230.32,230.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759559282376,7.41,230.32,230.26,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759559282880,7.94,230.38,230.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559284075,7.94,230.38,230.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559284280,7.94,230.38,230.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559287883,23.74,230.4,230.28,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559288076,7.94,230.39,230.28,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559288788,23.74,230.4,230.28,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559288985,7.94,230.37,230.26,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559289583,7.94,230.35,230.26,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559290589,7.94,230.35,230.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559295191,7.94,230.33,230.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559297293,7.94,230.33,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559297684,2.20541083,230.34,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559297990,7.94,230.33,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559298192,2.20541083,230.34,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559298391,7.94,230.33,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559298586,7.94,230.32,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559298987,3.9047,230.33,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559299587,7.94,230.32,230.21,11.23328]
["bitfinex-derivatives","SOLF0:USTF0",1759559299789,7.94,230.32,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559300386,43.0,230.31,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559300590,7.94,230.3,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559302286,7.94,230.28,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559305698,7.94,230.26,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559305898,3.9057,230.27,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559306094,7.94,230.26,230.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559306294,3.9057,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559309799,109.4457,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559314603,3.9057,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559314804,109.4257,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559315805,117.1457,230.27,230.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759559317105,3.906,230.26,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559317410,3.906,230.26,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559320114,113.24,230.27,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559321712,105.52,230.26,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559323214,7.72,230.27,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559323414,105.52,230.26,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559323613,7.72,230.27,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559323815,105.52,230.26,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559324916,7.72,230.27,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559325917,11.02,230.26,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559326317,7.72,230.25,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559327012,40.3,230.26,230.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559327214,40.3,230.26,230.2,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759559327519,7.72,230.26,230.2,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759559328416,22.52,230.27,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759559328609,40.7,230.27,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759559328814,7.72,230.26,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759559329117,7.72,230.26,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559329712,7.72,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559329912,81.68,230.31,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559330115,7.72,230.3,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559330915,7.72,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559331121,7.72,230.3,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559331618,7.72,230.28,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759559334823,7.72,230.28,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759559335718,106.91196202,230.29,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759559335917,106.91196202,230.29,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559336119,7.72,230.28,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759559336313,105.48,230.29,230.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559336518,7.72,230.28,230.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559336715,7.72,230.28,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559337420,105.48,230.29,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559337624,7.72,230.28,230.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559341323,7.72,230.28,230.23,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559341527,7.72,230.28,230.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559341920,7.72,230.28,230.23,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559342423,76.78,230.29,230.23,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559342728,8.84196202,230.28,230.22,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559344528,1.41196202,230.25,230.2,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559344730,7.43,230.24,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559345021,1.41196202,230.25,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559345229,7.43,230.24,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559346027,7.43,230.23,230.19,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559346223,105.46,230.24,230.19,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559346829,7.43,230.23,230.19,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559347332,105.46,230.24,230.19,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559347629,7.43,230.23,230.19,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559347829,105.46,230.24,230.19,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559348129,105.46,230.24,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559348328,105.46,230.23,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559348531,7.43,230.22,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559348733,105.46,230.23,230.19,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559349429,105.46,230.23,230.18,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559349631,7.43,230.22,230.18,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559349828,109.3664,230.23,230.18,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559350229,7.43,230.22,230.18,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559350539,109.3664,230.23,230.18,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559350827,7.43,230.22,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559351032,7.43,230.22,230.17,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559351232,109.3664,230.23,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559351624,7.43,230.22,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559351825,109.3664,230.23,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559352030,7.43,230.22,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559352236,109.3664,230.23,230.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559353436,109.3664,230.23,230.16,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559353437,7.43,230.2,230.16,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559353631,3.9067,230.21,230.16,10.87328]
["bitfinex-derivatives","SOLF0:USTF0",1759559354133,7.43,230.2,230.16,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559354337,7.43,230.2,230.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559356736,106.87196202,230.23,230.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559356737,7.43,230.18,230.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559356926,7.43,230.18,230.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559357126,7.43,230.18,230.13,3.63328]
["bitfinex-derivatives","SOLF0:USTF0",1759559357332,7.43,230.18,230.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559358242,7.43,230.18,230.12,5.04524202]
["bitfinex-derivatives","SOLF0:USTF0",1759559358839,7.43,230.18,230.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559359229,7.43,230.18,230.12,5.04524202]
["bitfinex-derivatives","SOLF0:USTF0",1759559359543,7.43,230.18,230.12,1.41196202]
["bitfinex-derivatives","SOLF0:USTF0",1759559360537,7.43,230.18,230.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559360740,7.43,230.18,230.12,8.65196202]
["bitfinex-derivatives","SOLF0:USTF0",1759559361242,7.43,230.18,230.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559361443,7.43,230.18,230.12,8.65196202]
["bitfinex-derivatives","SOLF0:USTF0",1759559364042,7.43,230.18,230.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559364237,7.43,230.18,230.12,8.65196202]
["bitfinex-derivatives","SOLF0:USTF0",1759559365146,11.3373,230.18,230.12,8.65196202]
["bitfinex-derivatives","SOLF0:USTF0",1759559366941,7.43,230.18,230.1,4.84316203]
["bitfinex-derivatives","SOLF0:USTF0",1759559367248,7.43,230.16,230.1,12.08316203]
["bitfinex-derivatives","SOLF0:USTF0",1759559371346,7.42,230.16,230.1,12.08316203]
["bitfinex-derivatives","SOLF0:USTF0",1759559371548,7.42,230.16,230.1,4.84316203]
["bitfinex-derivatives","SOLF0:USTF0",1759559371850,7.42,230.16,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559371851,7.42,230.16,230.07,7.54059871]
["bitfinex-derivatives","SOLF0:USTF0",1759559372347,7.42,230.16,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559372546,7.58,230.14,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559372852,113.02,230.14,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559373755,113.02,230.14,230.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559374848,7.58,230.14,230.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559375053,113.04,230.14,230.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559377252,113.04,230.14,230.08,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759559378141,113.04,230.14,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559378350,113.04,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559378550,7.58,230.13,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559379152,105.46,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559379459,7.58,230.13,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559379656,105.46,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559379857,7.58,230.13,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559380061,105.46,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559380252,7.58,230.13,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559380653,105.46,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559380859,7.58,230.13,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559381361,105.46,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559381560,7.58,230.13,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559382058,105.46,230.14,230.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559382261,105.44,230.14,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559382755,7.58,230.13,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559382959,7.58,230.18,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559383159,7.58,230.16,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559383462,7.58,230.16,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759559384257,7.58,230.16,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559384859,8.99196202,230.16,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559385061,7.58,230.14,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559385563,105.44,230.15,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559386466,7.58,230.14,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559386762,105.44,230.15,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559387466,105.44,230.15,230.08,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759559387467,7.58,230.14,230.08,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759559387862,7.58,230.12,230.08,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759559388061,7.58,230.12,230.05,1.41196202]
["bitfinex-derivatives","SOLF0:USTF0",1759559396278,7.58,230.12,230.04,11.52169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559396668,7.58,230.12,230.05,3.63169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559397078,7.58,230.12,230.06,3.63169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559397281,7.58,230.12,230.05,3.63169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559400080,107.64882539,230.15,230.01,11.52169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559400281,7.58,230.14,230.02,3.63169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559400575,65.6360042,230.2,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559400576,7.58,230.12,230.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559400879,7.58,230.12,230.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759559403378,7.58,230.12,230.02,3.63169871]
["bitfinex-derivatives","SOLF0:USTF0",1759559403578,7.2,230.12,230.01,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1759559403776,22.50882539,230.13,230.01,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1759559403981,7.2,230.12,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559405185,3.9085,230.11,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559405374,7.2,230.1,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559405575,7.2,230.1,229.99,3.63476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559405576,2.20882539,230.07,229.99,3.63476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559405785,7.2,230.06,229.95,3.63476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559406081,7.2,230.04,229.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559414884,7.2,230.07,229.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559415385,7.2,230.07,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559415890,7.2,230.07,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759559416190,7.2,230.07,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559416588,11.1088,230.09,229.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559417689,11.1088,230.09,230.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559419092,11.1088,230.09,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759559419293,11.1088,230.09,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559420094,7.2,230.09,230.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559420392,2.20882539,230.14,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559420393,7.2,230.13,230.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559424294,7.2,230.13,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559424890,7.2,230.13,230.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559428795,7.2,230.13,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759559431390,3.908,230.14,230.02,11.09476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559431590,7.86,230.13,230.02,11.09476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559432100,3.908,230.14,230.02,11.09476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559432689,7.94,230.13,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759559433093,7.94,230.13,230.02,11.09476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559433295,7.94,230.13,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559435101,3.9082,230.12,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559435300,7.94,230.11,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559439002,11.8478,230.15,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559439302,7.94,230.15,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559440498,3.9081,230.13,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559440693,7.94,230.15,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559442201,11.8477,230.15,230.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559442402,11.8477,230.15,230.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559443105,7.94,230.15,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559446103,3.9067,230.21,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559446294,7.94,230.2,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559446695,7.94,230.2,230.08,3.63476242]
["bitfinex-derivatives","SOLF0:USTF0",1759559446902,7.94,230.2,230.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559447604,3.9067,230.21,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559447807,7.94,230.2,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559448906,15.48,230.22,230.1,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759559449107,7.94,230.19,230.1,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759559449708,7.94,230.21,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559452609,7.94,230.21,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759559453309,11.8467,230.21,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559453603,7.94,230.19,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559458215,1.41335969,230.17,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559458415,7.94,230.16,230.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559459517,7.94,230.16,230.07,11.42231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559459814,105.36,230.2,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559459815,1.41335969,230.11,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559460009,7.94,230.1,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759559463516,1.41335969,230.08,230.01,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559463819,1.41335969,230.08,229.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559463820,7.47,230.07,230.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559464215,1.41335969,230.08,230.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559464414,1.41335969,230.08,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559464613,1.41335969,230.08,230.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559464812,1.41335969,230.08,230.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559465120,54.98335969,230.11,230.02,11.48231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559465418,54.98335969,230.11,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559466524,7.47,230.11,230.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559467225,7.47,230.11,230.05,9.27335969]
["bitfinex-derivatives","SOLF0:USTF0",1759559467728,7.47,230.14,230.05,9.27335969]
["bitfinex-derivatives","SOLF0:USTF0",1759559468716,7.47,230.14,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759559468912,7.47,230.14,230.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559469316,7.47,230.14,230.02,4.83298099]
["bitfinex-derivatives","SOLF0:USTF0",1759559469317,1.41335969,230.13,230.04,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559469519,7.47,230.12,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559469714,7.47,230.12,230.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559470114,7.47,230.12,230.04,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759559470326,7.47,230.12,230.03,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559470525,7.47,230.12,230.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559473227,7.47,230.12,230.06,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759559474523,7.47,230.12,230.04,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559474730,7.47,230.12,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559476234,11.3782,230.12,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559476427,1.41335969,230.1,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559476625,7.47,230.09,230.01,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559476828,7.47,230.09,230.0,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759559477026,1.41335969,230.1,230.0,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759559477226,7.47,230.08,230.0,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759559478734,7.47,230.08,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759559481232,7.47,230.06,230.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559481428,1.41335969,230.07,230.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559482734,7.47,230.09,230.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559483733,7.47,230.09,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759559484438,7.47,230.09,230.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559502156,11.3789,230.09,230.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559503854,7.77,230.07,230.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559504054,7.77,230.09,230.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759559504755,3.9092,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559505852,3.9092,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559506059,3.9092,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559506259,11.6792,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559506460,11.6792,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559506961,3.9092,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559507348,3.9092,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559507961,11.6792,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559508456,3.9092,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559508956,3.9092,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559509360,3.9092,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559509660,3.9092,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559509958,11.6792,230.06,230.0,11.40231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559511463,11.6792,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559511953,3.9092,230.06,230.0,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559512561,11.6792,230.06,230.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559512760,7.77,230.05,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559513263,7.77,230.04,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559513661,3.9095,230.05,230.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559513662,7.77,230.1,230.02,1.41335969]
["bitfinex-derivatives","SOLF0:USTF0",1759559513964,7.77,230.1,230.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559515361,60.7847,230.16,230.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559515566,114.54335969,230.15,230.05,12.81567165]
["bitfinex-derivatives","SOLF0:USTF0",1759559515766,7.77,230.14,230.05,9.19335969]
["bitfinex-derivatives","SOLF0:USTF0",1759559517262,7.77,230.14,230.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559519271,7.77,230.14,230.06,11.40231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559519566,7.77,230.14,230.06,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559519771,7.77,230.14,230.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559529581,3.908,230.13,230.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559530078,3.9084,230.12,230.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559530372,7.77,230.14,230.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559531080,3.9085,230.11,230.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759559531274,3.9085,230.11,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559534781,3.9081,230.13,230.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559534981,3.9081,230.13,230.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559536382,11.8281,230.13,230.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559539182,3.9087,230.1,230.04,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559539387,7.92,230.09,230.03,10.96231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559540689,60.7935,230.13,230.03,10.96231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559540890,7.92,230.12,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559541590,3.909,230.08,230.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559541791,7.92,230.07,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559541991,7.92,230.07,230.01,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559542192,7.92,230.07,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559542491,11.829,230.08,230.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559542689,105.34,230.09,230.01,10.96231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559542889,7.92,230.08,230.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559543194,7.92,230.08,229.99,3.62231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559543394,166.144,230.09,229.97,10.96231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559543596,113.24,230.08,229.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559544401,11.8297,230.04,229.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559549198,3.91,230.02,229.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759559549399,3.91,230.02,229.95,11.16231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559549400,7.8,230.01,229.95,11.16231196]
["bitfinex-derivatives","SOLF0:USTF0",1759559550206,7.8,230.01,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759559550807,72.88,230.03,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759559551408,80.68,230.03,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759559552611,7.8,230.03,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759559553111,11.7099,230.03,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759559558210,7.8,230.03,229.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759559560518,10.17886194,230.13,229.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559560714,7.97,230.11,229.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559560923,7.97,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759559561110,7.97,230.11,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559562618,7.97,230.11,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559562817,7.97,230.11,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559567225,7.97,230.11,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559569423,7.97,230.11,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759559569725,7.97,230.11,230.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559569925,7.97,230.14,230.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559571930,7.97,230.14,230.07,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759559574331,7.97,230.14,230.08,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759559575328,7.97,230.14,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559575727,7.97,230.16,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559576133,7.97,230.16,230.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559580237,7.97,230.16,230.07,9.3133806]
["bitfinex-derivatives","SOLF0:USTF0",1759559580433,7.97,230.16,230.07,5.3222806]
["bitfinex-derivatives","SOLF0:USTF0",1759559580739,7.97,230.16,230.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759559586745,7.97,230.16,230.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559587549,8.7433806,230.23,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559587845,7.33,230.21,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559588546,7.33,230.21,230.11,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759559588740,105.28,230.22,230.11,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759559589041,7.33,230.21,230.11,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759559589245,105.28,230.22,230.11,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759559589846,7.33,230.21,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559591044,7.33,230.21,230.12,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759559591546,105.28,230.22,230.12,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759559591944,106.6933806,230.22,230.12,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759559592144,7.33,230.21,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759559595654,7.33,230.21,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759559596059,7.33,230.21,230.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559600161,7.33,230.21,230.12,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759559600660,7.33,230.21,230.07,64.42991196]
["bitfinex-derivatives","SOLF0:USTF0",1759559600661,7.33,230.21,230.14,1.4133806]
["bitfinex-derivatives","SOLF0:USTF0",1759559600860,7.33,230.21,230.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559601358,7.33,230.21,230.15,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759559601564,7.33,230.21,230.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559601966,7.33,230.21,230.15,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759559602265,7.33,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759559602462,7.33,230.21,230.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559602663,7.33,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759559602862,7.33,230.21,230.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559603569,7.33,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759559603861,7.33,230.21,230.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559604167,7.33,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759559605368,7.33,230.23,230.17,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759559606263,106.6733806,230.24,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759559606656,7.33,230.23,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759559606862,7.33,230.23,230.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559607069,106.6733806,230.24,230.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559608573,7.83,230.23,230.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559608769,106.6733806,230.24,230.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559609176,106.6533806,230.24,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759559609874,7.83,230.23,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759559610074,106.6533806,230.24,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759559610276,106.6533806,230.24,230.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559610470,7.83,230.23,230.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559610775,7.83,230.23,230.18,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759559610972,106.6533806,230.24,230.18,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759559611286,7.83,230.23,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759559611777,106.6533806,230.24,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759559611973,7.83,230.23,230.18,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759559612275,106.6533806,230.24,230.18,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759559612675,106.6533806,230.24,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559612875,105.24,230.24,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559613173,7.28,230.23,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559613375,105.24,230.24,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559613777,7.28,230.23,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559613976,105.24,230.24,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559614874,7.28,230.23,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559615077,105.24,230.24,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559615381,7.28,230.23,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559615584,7.28,230.23,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759559615882,7.28,230.23,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559616083,7.28,230.23,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759559616474,7.28,230.23,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559617179,105.24,230.24,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559617379,7.28,230.23,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559617581,105.24,230.24,230.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559617877,7.28,230.23,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759559618081,105.24,230.24,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559618275,7.28,230.23,230.19,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759559618479,7.28,230.23,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759559618676,105.24,230.24,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759559618877,8.6933806,230.23,230.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759559621486,8.6933806,230.23,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759559621685,7.28,230.19,230.1,11.23564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559621874,7.28,230.17,230.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559623684,7.28,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759559625586,7.28,230.17,230.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559626085,8.6933806,230.17,230.08,4.29602643]
["bitfinex-derivatives","SOLF0:USTF0",1759559627286,7.28,230.13,230.07,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559627587,7.28,230.1,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559627782,7.28,230.08,230.02,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559628377,7.28,230.08,230.01,11.23564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559629483,105.22,230.09,230.01,11.23564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559629684,8.6933806,230.08,230.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559632189,8.6933806,230.08,230.01,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759559634491,8.6933806,230.08,229.98,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759559634693,1.4133806,230.08,229.98,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759559634988,1.4133806,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559635293,112.52,230.04,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559635492,7.28,230.01,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559635690,105.24,230.04,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559635889,113.9333806,230.04,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559636393,112.52,230.04,229.96,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759559637291,105.26,230.03,229.96,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759559638189,7.28,230.02,229.96,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759559639496,7.28,230.07,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559639698,105.26,230.06,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559640797,105.26,230.06,230.0,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759559640994,7.28,230.05,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559641194,7.28,230.05,229.94,2.21024167]
["bitfinex-derivatives","SOLF0:USTF0",1759559641392,7.28,230.05,229.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559642596,7.28,230.05,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759559645500,7.28,230.05,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559645702,105.28,230.06,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559646404,112.75,230.07,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559647304,7.47,230.07,229.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559647604,7.47,230.06,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559648501,105.28,230.07,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559648705,7.47,230.06,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559648906,105.28,230.07,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559649202,2.21024167,230.11,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559649402,112.75,230.1,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559649606,105.28,230.1,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559649907,7.47,230.08,230.02,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759559650700,105.28,230.09,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559650908,7.47,230.07,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559651605,112.75,230.07,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559653904,7.47,230.07,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559654203,112.75,230.07,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559654904,7.47,230.06,230.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559655114,7.47,230.06,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559655801,7.47,230.11,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559655999,112.75,230.06,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559656201,7.47,230.05,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559657211,316.28,230.12,230.01,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759559657510,105.28,230.11,230.01,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759559657703,7.47,230.1,230.01,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759559657908,105.28,230.11,230.01,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759559658111,7.47,230.1,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559659114,7.47,230.08,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559659613,7.47,230.06,229.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559660712,7.47,230.06,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759559663514,7.47,230.04,230.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559664215,105.28,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759559664517,7.47,230.08,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759559664718,7.47,230.06,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759559664914,105.28,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759559665111,7.47,230.04,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759559665311,7.47,230.04,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559665716,105.28,230.03,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559665916,7.47,230.02,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559666314,7.47,230.02,229.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559667124,23.26,230.01,229.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559667316,7.47,230.0,229.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759559667617,23.26,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759559667821,7.47,230.0,229.95,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759559668116,23.26,230.01,229.95,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759559668318,23.26,230.01,229.91,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559668319,7.57,230.05,229.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559668714,18.66,230.04,229.93,64.46994299]
["bitfinex-derivatives","SOLF0:USTF0",1759559668919,7.57,230.03,229.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559669624,7.57,230.03,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759559670720,44.97,230.03,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759559670927,7.57,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559671830,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559672126,7.57,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559672333,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559672631,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559672832,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559673034,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559673627,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559673928,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559674537,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559674726,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559675530,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559675727,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559676039,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559676533,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559676929,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559678028,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559678225,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559678426,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559678627,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559679142,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559680629,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559681036,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559681441,7.37,230.02,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559681740,55.2,230.03,229.98,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759559683139,7.37,230.02,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759559683539,7.37,230.02,229.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559684140,7.37,230.02,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759559684444,7.37,230.05,229.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559688544,7.37,230.05,229.98,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759559689938,7.37,230.05,229.96,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759559690141,7.37,230.05,229.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559690342,111.19,230.05,229.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559691044,7.37,230.05,229.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559691340,112.67,230.05,229.97,11.39564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559691539,112.67,230.05,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759559691742,7.37,230.04,230.0,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759559692042,7.37,230.04,230.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559693137,7.37,230.04,230.01,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759559693443,7.37,230.04,230.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559694550,7.37,230.04,230.02,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759559695748,7.37,230.05,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559695944,105.28,230.06,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559696147,7.37,230.05,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559696448,105.28,230.06,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559696842,7.37,230.05,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559697245,105.28,230.06,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559697551,7.37,230.05,229.99,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759559700049,105.28,230.06,229.99,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759559700249,7.37,230.05,229.99,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759559701653,105.28,230.06,229.99,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759559701954,7.37,230.05,229.99,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759559703654,109.1892,230.06,229.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759559703850,7.54,230.03,229.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559704047,105.28,230.02,229.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559704557,7.54,230.01,229.94,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559705556,7.54,230.01,229.94,7.53684299]
["bitfinex-derivatives","SOLF0:USTF0",1759559706059,7.54,230.01,229.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559706658,7.54,230.01,229.95,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1759559707556,7.54,230.01,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559707953,105.28,230.0,229.97,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759559708153,105.28,230.0,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559709356,112.82,230.0,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559710058,7.54,230.0,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559710260,112.82,230.0,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559711060,105.28,230.0,229.98,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759559711261,8.95471461,230.04,229.98,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759559711463,27.98,230.03,229.98,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759559711664,27.98,230.03,229.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559711861,7.54,230.02,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559712056,21.9,230.01,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559712267,7.54,230.0,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559712560,21.9,230.01,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559712762,7.54,230.0,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559713157,21.9,230.01,229.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759559713357,21.9,230.01,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559713557,7.54,230.0,229.96,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759559713961,7.54,230.0,229.93,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559714263,17.6,229.99,229.93,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559714660,7.54,230.0,229.93,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559715252,16.02,230.0,229.93,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559715667,16.02,230.0,229.93,7.53694299]
["bitfinex-derivatives","SOLF0:USTF0",1759559716358,16.02,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559717664,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559717858,28.84,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559718063,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559718266,28.84,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559718765,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559718965,28.84,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559719263,49.08,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559720066,69.36,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559720763,88.62,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559721067,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559721276,22.34,229.99,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559721458,7.54,229.98,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559721860,22.34,229.99,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559722368,1.41471461,230.01,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559722669,23.78,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559723368,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559723567,29.88,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559724869,51.1,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559725271,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559725571,29.86,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559725771,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559726273,29.86,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559726872,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559727571,29.86,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559729476,7.54,230.0,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559730267,7.54,230.0,229.91,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559730465,1.41471461,229.96,229.88,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559730772,7.73,229.95,229.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559730975,7.73,229.95,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559731467,7.73,229.95,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759559731674,7.73,229.98,229.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559732069,7.73,229.98,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759559732275,23.58,230.01,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559733076,51.49,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559734276,72.15,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559734576,91.77,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559736577,7.73,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559741878,113.03,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559742692,7.73,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559742894,113.03,230.02,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759559743395,113.03,230.02,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559744496,7.73,230.02,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559744698,105.28,230.01,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559744995,7.73,230.02,229.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559745192,105.28,230.04,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559745896,7.5,230.05,229.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559749498,1.41471461,230.04,229.94,3.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1759559749795,7.5,230.03,229.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559750193,11.4099,230.03,229.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559751298,7.5,230.01,229.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559752799,11.4102,230.01,229.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559754896,7.5,230.01,229.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559759603,81.44,230.01,229.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559760201,7.5,230.01,229.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559760697,12.82411461,230.05,229.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559760906,41.18,230.04,229.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559761096,105.76,230.05,229.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559762002,1.41471461,230.03,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559762202,7.5,230.02,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559764105,7.5,230.02,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759559767006,7.25,230.0,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759559772713,7.25,230.0,229.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759559772913,20.32,230.03,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559773213,20.32,230.03,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559773409,7.25,230.02,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559777114,3.9101,230.01,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559778112,7.25,230.02,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559780813,7.25,230.06,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559781013,60.42,230.05,229.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559781910,7.25,230.04,229.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559782512,7.25,230.07,229.96,11.18109989]
["bitfinex-derivatives","SOLF0:USTF0",1759559782812,7.25,230.07,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559783123,7.25,230.07,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559784216,7.25,230.07,229.96,5.86256956]
["bitfinex-derivatives","SOLF0:USTF0",1759559784217,7.25,230.07,230.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559786517,7.25,230.07,229.96,5.86256956]
["bitfinex-derivatives","SOLF0:USTF0",1759559786815,7.25,230.07,230.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559787520,7.25,230.07,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559787715,7.25,230.07,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559787919,316.48,230.1,230.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559788117,316.48,230.1,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559788118,112.51,230.09,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759559788309,112.51,230.09,229.97,11.26109989]
["bitfinex-derivatives","SOLF0:USTF0",1759559788718,7.97,230.08,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559789019,7.97,230.08,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759559789220,7.97,230.08,229.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559790120,7.97,230.08,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759559790321,7.97,230.08,230.02,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759559791130,105.26,230.09,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759559791317,7.97,230.07,230.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559791619,105.26,230.08,230.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759559792217,7.97,230.07,229.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559792527,7.97,230.07,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559792924,3.9092,230.07,229.95,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1759559793113,105.24,230.06,229.95,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1759559793318,7.36,230.05,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559793823,7.36,230.05,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559794523,11.2696,230.05,229.95,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759559795729,7.36,230.05,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559795915,18.6,230.04,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559796221,7.36,230.03,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559796421,7.36,230.01,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559796622,7.36,230.01,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759559797825,7.36,230.01,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759559800025,7.36,230.01,229.93,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759559801020,7.36,230.01,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759559801220,7.36,229.99,229.95,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759559801723,29.08,230.0,229.95,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759559802121,7.36,229.99,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559806130,7.36,229.99,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559809132,7.36,230.03,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559809626,7.36,230.03,229.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559809826,7.36,230.03,229.94,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759559810026,7.36,230.03,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559812631,7.36,230.03,229.95,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759559812929,7.36,230.03,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559815834,7.36,230.03,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559817531,93.62,230.04,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559818433,7.36,230.03,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559818626,93.62,230.04,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559818927,7.36,230.03,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559819128,93.62,230.04,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559819328,7.36,230.03,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559819527,93.62,230.04,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559819826,7.36,230.03,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559820024,93.62,230.04,229.92,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759559820222,7.36,230.03,229.94,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759559821333,11.2698,230.03,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759559821534,7.36,230.03,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759559821734,7.36,230.01,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759559822928,7.36,230.01,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559823236,7.46,229.99,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559826039,112.8,229.99,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559826634,3.9106,229.98,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559826839,7.46,229.97,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559827338,112.8,229.97,229.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559827735,112.8,229.97,229.88,5.2572531]
["bitfinex-derivatives","SOLF0:USTF0",1759559827934,7.46,229.97,229.88,5.2572531]
["bitfinex-derivatives","SOLF0:USTF0",1759559828140,30.4,229.97,229.88,5.2572531]
["bitfinex-derivatives","SOLF0:USTF0",1759559828337,5.32623675,229.98,229.88,5.2572531]
["bitfinex-derivatives","SOLF0:USTF0",1759559828338,44.72,229.96,229.88,5.2572531]
["bitfinex-derivatives","SOLF0:USTF0",1759559828539,7.46,229.95,229.88,5.2572531]
["bitfinex-derivatives","SOLF0:USTF0",1759559832644,7.46,229.95,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559837551,7.46,229.95,229.89,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759559838356,7.46,229.95,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759559844063,7.46,229.95,229.89,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1759559846265,7.46,229.98,229.9,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759559846866,78.2,229.99,229.9,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759559847366,7.46,229.98,229.9,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759559847567,78.2,229.99,229.9,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759559848067,7.82,229.98,229.9,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759559848468,7.82,229.98,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759559850667,9.23563675,229.98,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759559851570,9.23563675,229.98,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759559851872,9.23563675,229.98,229.92,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759559853074,9.23563675,229.98,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759559863177,13.14633675,229.98,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759559864077,1.41563675,229.98,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759559864278,7.5,230.05,229.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559864578,7.5,230.05,229.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559864777,7.5,230.08,229.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559864983,7.5,230.08,229.99,3.643127]
["bitfinex-derivatives","SOLF0:USTF0",1759559865183,7.5,230.08,230.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559868883,7.5,230.08,230.0,8.92563675]
["bitfinex-derivatives","SOLF0:USTF0",1759559873094,3.9084,230.11,230.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559873294,3.9084,230.11,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559873493,112.76,230.12,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559873692,3.9087,230.09,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559874084,3.9087,230.09,230.03,1.41563675]
["bitfinex-derivatives","SOLF0:USTF0",1759559874688,3.9087,230.09,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559874889,3.9087,230.09,230.03,1.41563675]
["bitfinex-derivatives","SOLF0:USTF0",1759559875094,3.9087,230.09,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559875390,3.9087,230.09,230.03,1.41563675]
["bitfinex-derivatives","SOLF0:USTF0",1759559875786,3.9087,230.09,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559876096,7.5,230.11,230.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559877297,7.5,230.11,230.03,1.41563675]
["bitfinex-derivatives","SOLF0:USTF0",1759559877701,7.5,230.11,230.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559877901,7.5,230.11,230.0,8.92563675]
["bitfinex-derivatives","SOLF0:USTF0",1759559880603,7.5,230.11,230.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559882097,7.5,230.11,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759559882397,7.5,230.11,230.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759559882803,7.5,230.11,230.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559883199,7.5,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759559883499,7.5,230.11,230.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559883700,113.17,230.14,230.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559884600,7.93,230.14,230.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559884802,113.17,230.14,230.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559886504,113.17,230.14,230.07,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759559888100,105.22,230.14,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759559888297,105.22,230.14,230.09,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759559888498,7.93,230.13,230.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559888800,105.22,230.14,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559889004,7.93,230.13,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559889507,105.22,230.14,230.08,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759559889808,105.22,230.14,230.09,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759559890000,7.93,230.13,230.09,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759559890205,105.22,230.14,230.09,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759559890406,7.93,230.13,230.09,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759559890602,105.22,230.14,230.09,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759559890907,7.93,230.15,230.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559891108,105.22,230.15,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559891710,316.52,230.16,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559891910,421.74,230.16,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559892107,105.22,230.16,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759559892803,105.22,230.16,230.14,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759559893601,113.15,230.16,230.14,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759559894512,7.93,230.15,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759559895508,7.93,230.16,230.11,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759559895705,105.22,230.17,230.11,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759559896016,113.15,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759559901211,113.15,230.17,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559906321,7.93,230.17,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559906517,23.28,230.16,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559906722,7.93,230.15,230.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759559912123,7.93,230.15,230.08,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759559914229,7.93,230.15,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559915125,23.28,230.16,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759559915321,30.93,230.16,230.1,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759559916024,30.93,230.16,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559916231,30.93,230.16,230.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559916232,7.65,230.16,230.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559916824,7.65,230.16,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759559917026,7.65,230.16,230.13,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1759559919728,7.65,230.16,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759559921033,7.65,230.19,230.14,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759559921332,7.65,230.19,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759559921633,17.8,230.2,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759559921832,17.8,230.2,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759559922028,7.65,230.18,230.09,68.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759559922228,7.65,230.19,230.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559922429,33.82,230.18,230.07,3.6390414]
["bitfinex-derivatives","SOLF0:USTF0",1759559922630,33.82,230.18,230.06,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559923035,7.65,230.17,230.06,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559923426,7.65,230.17,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759559924334,7.65,230.17,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759559925332,7.65,230.17,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759559926636,7.65,230.15,230.07,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759559927029,7.65,230.15,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559927238,7.65,230.16,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559927440,74.42,230.15,230.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559927640,74.42,230.15,230.05,3.6390414]
["bitfinex-derivatives","SOLF0:USTF0",1759559927836,74.42,230.15,230.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559928034,7.65,230.14,230.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559928635,83.54,230.17,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759559928835,7.65,230.16,230.09,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759559929736,7.06821491,230.2,230.09,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759559929929,30.81,230.19,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759559930735,30.81,230.19,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759559930942,23.16,230.19,230.05,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559931235,7.65,230.18,230.05,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559931437,61.24,230.17,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759559931637,7.65,230.16,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759559935343,7.65,230.16,230.05,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559935539,61.24,230.17,230.05,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559935739,7.65,230.16,230.05,11.1290414]
["bitfinex-derivatives","SOLF0:USTF0",1759559936144,7.65,230.16,230.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559936742,7.65,230.16,230.03,3.6390414]
["bitfinex-derivatives","SOLF0:USTF0",1759559937040,7.65,230.16,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559937537,3.908,230.14,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559937845,7.65,230.13,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559939443,11.5582,230.13,230.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559940651,7.65,230.13,230.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759559944251,7.65,230.13,230.03,8.90386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559946055,7.65,230.13,230.03,12.81346417]
["bitfinex-derivatives","SOLF0:USTF0",1759559946251,7.19,230.13,230.03,12.81346417]
["bitfinex-derivatives","SOLF0:USTF0",1759559946450,48.91386417,230.14,230.03,12.81346417]
["bitfinex-derivatives","SOLF0:USTF0",1759559946852,7.19,230.13,230.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559947254,7.19,230.13,230.04,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759559947655,48.91386417,230.14,230.04,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759559947851,7.19,230.13,230.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559949061,7.19,230.13,230.04,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759559949367,48.91386417,230.14,230.04,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759559949567,7.19,230.13,230.04,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759559949768,7.19,230.13,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559950170,7.19,230.13,230.07,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759559954173,7.19,230.13,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559960673,4.8595042,230.2,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559960674,8.7664042,230.2,230.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559960874,7.19,230.17,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559968778,112.9,230.2,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559969278,7.7,230.2,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559969481,112.88,230.2,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559969981,116.7869,230.2,230.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759559973179,8.64386417,230.19,230.08,3.65043971]
["bitfinex-derivatives","SOLF0:USTF0",1759559973385,8.64386417,230.19,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559973688,105.18,230.2,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559973689,7.23,230.15,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559973888,11.1378,230.15,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559974189,7.23,230.15,230.05,8.91386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559974378,8.64386417,230.15,230.05,8.91386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559975587,3.908,230.14,230.05,8.91386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559975786,7.23,230.12,230.05,8.91386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559976679,7.23,230.12,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559977586,7.23,230.1,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559978086,3.9084,230.11,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559978285,7.23,230.1,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559978490,3.9084,230.11,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559978989,7.23,230.08,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559980487,7.23,230.08,230.02,1.41386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559980679,7.23,230.08,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559981288,7.23,230.08,230.02,1.41386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559981488,7.23,230.08,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559982390,7.23,230.08,230.02,1.41386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559982587,7.23,230.08,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559982788,7.23,230.08,230.02,1.41386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559983089,7.23,230.08,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559983991,7.23,230.08,230.02,1.41386417]
["bitfinex-derivatives","SOLF0:USTF0",1759559984286,7.23,230.08,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559984491,7.23,230.11,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559986891,72.41,230.11,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559987986,7.23,230.11,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559988995,7.23,230.11,230.05,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759559989294,7.23,230.11,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559990593,7.23,230.11,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559990895,16.53386417,230.12,230.07,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759559991087,7.23,230.11,230.07,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759559991487,16.53386417,230.12,230.07,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759559992286,1.41386417,230.15,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559992486,29.21386417,230.15,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559992691,7.23,230.14,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559992889,7.23,230.14,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559994100,1.41386417,230.12,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559994397,7.23,230.11,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559994596,7.23,230.11,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559994991,1.41386417,230.12,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559995189,7.23,230.11,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559995590,1.41386417,230.12,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559996000,7.23,230.11,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559996200,1.41386417,230.12,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559996595,7.23,230.11,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759559996896,4.8595042,230.18,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759559997101,7.23,230.15,230.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759559997402,7.23,230.15,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759559997602,7.23,230.16,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759559997995,105.2,230.17,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759559998701,7.23,230.16,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759559999202,105.2,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759559999403,7.23,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759560000003,105.2,230.17,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759560000303,7.23,230.16,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759560000504,105.2,230.17,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759560000805,7.23,230.16,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759560002102,112.41,230.16,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759560003006,7.4,230.15,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759560003807,112.58,230.15,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759560004499,7.4,230.15,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759560004799,105.18,230.15,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560005304,105.18,230.14,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560005606,7.4,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560006002,112.58,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560007405,112.58,230.13,230.11,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560007600,105.18,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560007910,105.18,230.13,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560008510,105.18,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560008709,112.58,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560010812,7.4,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560011014,28.12,230.13,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759560013208,28.12,230.13,230.11,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560017011,5.61586151,230.22,230.11,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560017217,112.58,230.21,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759560018317,112.58,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560018814,7.4,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560019016,7.4,230.19,230.16,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759560020122,105.18,230.2,230.16,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759560020321,105.18,230.2,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560020524,7.4,230.19,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560020824,105.18,230.2,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560021028,7.4,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560021320,7.4,230.19,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560021526,105.18,230.2,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560022219,7.4,230.19,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560022528,7.4,230.19,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759560022925,7.4,230.19,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560024228,7.4,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560024725,105.18,230.2,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560024919,7.4,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560025119,105.18,230.2,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560025327,7.4,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560025823,105.18,230.2,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560026327,7.4,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560027222,105.18,230.2,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560027628,7.4,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560027829,105.18,230.2,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560028128,7.44,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560029230,105.18,230.2,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560029730,7.44,230.19,230.12,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759560031524,7.44,230.19,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759560033328,7.44,230.19,230.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560033529,112.69,230.2,230.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560034531,112.69,230.2,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560034732,105.18,230.2,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560034933,7.51,230.19,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560035232,105.18,230.2,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560035734,7.51,230.19,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560035935,105.16,230.18,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560036128,7.51,230.17,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560036330,112.67,230.16,230.14,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759560036723,7.51,230.19,230.15,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759560036926,7.51,230.22,230.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560037134,105.16,230.21,230.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560037436,112.67,230.21,230.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560037926,112.67,230.21,230.12,11.27602959]
["bitfinex-derivatives","SOLF0:USTF0",1759560038130,8.26625048,230.25,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759560038329,105.16,230.24,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759560038527,105.16,230.24,230.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560038724,105.16,230.24,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759560039832,105.16,230.24,230.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560040132,105.16,230.24,230.18,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1759560040431,7.51,230.24,230.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560040633,105.16,230.23,230.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560041735,112.67,230.23,230.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560041932,105.16,230.23,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759560042128,7.51,230.23,230.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560042332,7.51,230.21,230.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560043034,7.51,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560043231,7.51,230.21,230.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560043431,7.51,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560043632,7.51,230.21,230.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560044135,7.51,230.21,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560044330,105.16,230.22,230.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560044535,105.16,230.22,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560044730,105.16,230.22,230.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560044936,112.67,230.22,230.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560045136,112.67,230.22,230.16,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759560047638,7.51,230.21,230.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560048138,316.28,230.26,230.12,3.64602959]
["bitfinex-derivatives","SOLF0:USTF0",1759560048139,316.28,230.26,230.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560048337,105.14,230.25,230.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560048544,7.51,230.25,230.15,60.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759560048734,7.51,230.23,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759560048934,7.51,230.23,230.19,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759560049636,105.14,230.24,230.19,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759560050036,7.51,230.23,230.19,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759560050240,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560050442,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560050632,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560050835,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560051339,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560051937,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560052431,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560052639,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560052832,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560053244,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560053433,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560053634,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560054042,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560054239,105.14,230.24,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560054439,7.51,230.23,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759560054840,105.14,230.24,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560055242,7.51,230.23,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560055945,105.14,230.24,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560056142,7.51,230.23,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560056341,105.14,230.24,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560056541,7.51,230.23,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560056744,105.14,230.22,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759560057041,7.51,230.21,230.18,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759560059645,7.51,230.21,230.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759560062552,7.51,230.21,230.19,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759560062747,105.14,230.22,230.19,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759560062943,7.21,230.22,230.19,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759560063345,4.66131081,230.3,230.2,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759560063544,7.21,230.28,230.2,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759560065161,7.21,230.28,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759560066259,1.41223656,230.27,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759560066463,7.21,230.26,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759560066655,105.12,230.25,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759560067159,0.75611081,230.3,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560067459,8.62223656,230.32,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759560067655,7.21,230.3,230.24,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759560068055,105.12,230.29,230.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560068260,7.21,230.27,230.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560069563,7.21,230.27,230.19,1.41223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560069564,105.12,230.27,230.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560069756,105.12,230.26,230.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560071761,105.12,230.27,230.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560072857,11.1145,230.34,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560073064,7.21,230.32,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560078155,7.21,230.32,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560078358,7.21,230.34,230.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560078667,112.31,230.34,230.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560079459,112.31,230.34,230.25,1.41223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560079659,112.31,230.34,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759560079856,112.31,230.34,230.26,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759560080063,105.1,230.34,230.26,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759560080264,7.21,230.33,230.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560081557,7.21,230.33,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759560081860,7.21,230.31,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759560082261,7.21,230.29,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560083162,7.21,230.29,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560086066,7.21,230.29,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759560086462,112.29,230.3,230.24,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759560103979,112.29,230.3,230.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759560105079,112.29,230.3,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560105278,105.08,230.3,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560105479,7.32,230.29,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560108384,105.08,230.3,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560108587,7.32,230.29,230.23,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759560109978,7.32,230.29,230.19,3.64602959]
["bitfinex-derivatives","SOLF0:USTF0",1759560109979,7.32,230.28,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560110184,7.32,230.26,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560111884,7.32,230.24,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560112081,105.08,230.25,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560112287,7.32,230.24,230.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560112585,7.32,230.24,230.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560112788,105.08,230.23,230.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560112989,7.32,230.22,230.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560113591,7.32,230.22,230.16,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759560113988,7.32,230.22,230.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560114987,7.32,230.19,230.11,3.64602959]
["bitfinex-derivatives","SOLF0:USTF0",1759560115194,7.32,230.17,230.1,3.64602959]
["bitfinex-derivatives","SOLF0:USTF0",1759560115394,7.32,230.17,230.09,9.35223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560116693,7.32,230.17,230.09,13.26083656]
["bitfinex-derivatives","SOLF0:USTF0",1759560117094,7.32,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759560117394,7.32,230.17,230.11,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759560118094,105.08,230.17,230.12,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759560118295,7.32,230.16,230.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560120194,105.08,230.17,230.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560120592,7.32,230.16,230.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759560120797,7.32,230.16,230.09,13.26083656]
["bitfinex-derivatives","SOLF0:USTF0",1759560121191,7.32,230.16,230.09,9.35223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560121896,7.32,230.16,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759560122097,7.32,230.16,230.06,9.35223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560122292,7.71,230.16,230.06,9.35223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560122492,7.71,230.14,230.06,9.35223656]
["bitfinex-derivatives","SOLF0:USTF0",1759560122896,7.71,230.14,230.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759560125592,1.41223656,230.13,230.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560125794,7.71,230.12,230.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560126498,7.71,230.12,230.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560126702,9.12223656,230.12,230.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560127106,9.12223656,230.12,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759560127305,7.71,230.1,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759560128709,7.71,230.1,230.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560129704,7.71,230.1,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759560130003,7.71,230.1,230.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560130205,7.71,230.1,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759560133608,7.71,230.1,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759560135314,7.71,230.1,230.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560135514,7.71,230.08,230.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560136018,7.71,230.08,229.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560137112,105.14,230.09,229.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560137113,105.14,230.09,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560137622,7.71,230.08,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560138625,105.14,230.09,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560139217,7.71,230.08,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560140017,109.0489,230.09,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560140215,7.71,230.08,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560140922,109.0489,230.09,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560141119,7.71,230.08,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560141422,3.909,230.08,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560141624,105.14,230.07,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560141823,7.71,230.06,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560142025,105.14,230.07,229.98,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759560142427,7.71,230.06,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759560142622,7.71,230.06,230.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560142823,7.71,230.06,229.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560143220,7.71,230.04,229.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560144325,7.71,230.04,229.94,60.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759560144628,77.4819182,231.18,229.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560144629,9.82,230.05,229.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560144825,17.53,230.06,229.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560145528,17.53,230.06,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560146623,7.71,230.06,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560146828,7.71,230.06,229.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560147128,7.71,230.04,229.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560147823,7.71,230.04,229.98,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759560150127,7.71,230.04,229.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560154132,7.71,230.04,229.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560156537,9.91968806,230.04,229.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560156723,7.31,230.02,229.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560156922,7.31,230.0,229.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560157325,7.31,230.0,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560158128,7.31,229.98,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560159834,7.31,229.96,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560171034,11.2211,229.96,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560171239,7.31,229.96,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560174243,7.31,229.96,229.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560176040,7.31,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759560176241,7.31,229.96,229.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560176643,7.31,229.96,229.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560176843,7.31,229.96,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759560177247,7.31,229.96,229.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560177447,7.31,229.96,229.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560177650,7.31,229.96,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759560177848,7.31,229.96,229.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560179343,7.31,229.96,229.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759560182948,7.31,229.96,229.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560184144,7.31,229.96,229.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560186049,7.31,229.96,229.89,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1759560189251,7.31,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759560190250,7.31,229.96,229.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560190451,7.31,229.96,229.84,1.41587628]
["bitfinex-derivatives","SOLF0:USTF0",1759560190452,7.38,229.93,229.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560190848,7.38,229.93,229.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560191751,7.38,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759560192047,7.38,229.93,229.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560192248,7.38,229.93,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560192448,1.41587628,229.94,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560192648,7.38,229.93,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560192951,1.41587628,229.94,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560193148,7.38,229.93,229.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560201557,7.38,230.0,229.87,7.55172897]
["bitfinex-derivatives","SOLF0:USTF0",1759560201860,7.38,229.98,229.89,11.03932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560203760,7.38,229.98,229.9,3.63932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560204152,7.38,229.98,229.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560207158,11.2907,229.98,229.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759560207456,7.38,229.98,229.88,3.63932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560207660,7.38,229.98,229.87,11.03932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560208159,7.81,229.98,229.87,11.03932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560208561,3.9114,229.94,229.87,11.03932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560208761,7.81,229.93,229.87,11.03932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560210762,62.24627628,229.99,229.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560210763,11.7209,229.97,229.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560210958,7.81,229.95,229.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560211855,3.9118,229.92,229.86,3.63932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560212060,11.7218,229.92,229.86,11.19932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560213454,7.81,229.92,229.86,11.19932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560214967,11.7216,229.92,229.86,11.19932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560215265,7.36,229.91,229.84,3.63932897]
["bitfinex-derivatives","SOLF0:USTF0",1759560217166,7.36,229.91,229.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560234577,7.36,229.91,229.85,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759560235584,105.22,229.93,229.86,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759560235783,105.22,229.93,229.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560235982,113.99587628,229.94,229.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560237284,113.99587628,229.94,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560240189,113.99587628,229.94,229.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759560241387,113.99587628,229.94,229.82,10.50562571]
["bitfinex-derivatives","SOLF0:USTF0",1759560241388,112.58,229.94,229.84,3.65986883]
["bitfinex-derivatives","SOLF0:USTF0",1759560241588,7.36,229.91,229.84,10.92986883]
["bitfinex-derivatives","SOLF0:USTF0",1759560242590,7.36,229.91,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759560248990,7.75,229.91,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759560249196,1.41587628,229.92,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759560249495,7.75,229.91,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560249988,1.41587628,229.92,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560250196,7.75,229.91,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560250395,105.22,229.94,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560250693,7.75,229.93,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560250894,105.22,229.94,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560251095,7.75,229.93,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560251497,105.22,229.94,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560253299,7.75,229.93,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560253494,105.22,229.94,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560253798,7.75,229.93,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560254192,105.22,229.94,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560254597,7.75,229.93,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560254993,105.22,229.94,229.86,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759560255193,7.75,229.93,229.86,15.5654431]
["bitfinex-derivatives","SOLF0:USTF0",1759560255400,105.22,229.94,229.86,15.5654431]
["bitfinex-derivatives","SOLF0:USTF0",1759560255794,7.75,229.93,229.86,15.5654431]
["bitfinex-derivatives","SOLF0:USTF0",1759560256398,105.22,229.94,229.86,15.5654431]
["bitfinex-derivatives","SOLF0:USTF0",1759560256591,7.75,229.93,229.86,3.6629431]
["bitfinex-derivatives","SOLF0:USTF0",1759560256794,7.75,229.93,229.85,3.6629431]
["bitfinex-derivatives","SOLF0:USTF0",1759560257297,3.9116,229.93,229.84,11.6529431]
["bitfinex-derivatives","SOLF0:USTF0",1759560257496,7.75,229.92,229.84,3.6629431]
["bitfinex-derivatives","SOLF0:USTF0",1759560258204,7.75,229.9,229.84,3.6629431]
["bitfinex-derivatives","SOLF0:USTF0",1759560258404,7.75,229.88,229.83,3.6629431]
["bitfinex-derivatives","SOLF0:USTF0",1759560258603,7.75,229.88,229.82,9.2887437]
["bitfinex-derivatives","SOLF0:USTF0",1759560259303,7.75,229.88,229.82,5.6258006]
["bitfinex-derivatives","SOLF0:USTF0",1759560261304,7.75,229.86,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560261604,7.75,229.86,229.82,5.6258006]
["bitfinex-derivatives","SOLF0:USTF0",1759560261806,7.75,229.86,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560264810,25.36,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560265206,42.06,229.88,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560265810,7.75,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560266405,42.06,229.88,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560266601,7.75,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560266904,42.06,229.88,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560267109,7.75,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560267310,42.06,229.88,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560267501,7.75,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560267702,42.06,229.88,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560268105,7.75,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560268306,42.06,229.88,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560268501,7.29,229.87,229.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759560269203,7.29,229.87,229.82,5.6258006]
["bitfinex-derivatives","SOLF0:USTF0",1759560269408,49.35,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560269611,7.29,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560275712,31.19,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560276517,7.29,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560276717,64.99,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560277120,7.29,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560277319,97.09,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560277819,7.29,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560278021,42.27,229.88,229.82,13.1658006]
["bitfinex-derivatives","SOLF0:USTF0",1759560278623,42.27,229.88,229.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759560279014,46.1824,229.88,229.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759560279623,7.68,229.95,229.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759560279923,7.68,229.99,229.86,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560280117,7.68,230.01,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560280317,7.68,229.97,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560280616,3.9111,229.95,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560280920,11.5911,229.95,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560282723,3.9114,229.94,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560283723,3.9116,229.93,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560284024,7.68,229.95,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560284918,3.9118,229.92,229.86,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560285625,7.68,229.91,229.86,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560285819,7.68,229.93,229.84,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560286018,105.2,229.92,229.83,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560286220,7.68,229.91,229.83,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560287626,3.9123,229.89,229.83,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560288227,7.68,229.91,229.83,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560290221,105.2,229.92,229.82,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560290620,7.68,229.91,229.82,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560290822,7.68,229.91,229.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560291020,7.68,229.91,229.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560291830,7.68,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560293732,7.68,229.91,229.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560296034,112.88,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560298837,7.68,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560299136,27.02,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560299337,45.4,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560299638,7.68,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560299838,62.86,229.91,229.84,11.28166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560300339,2.21299482,229.97,229.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560300640,7.68,229.96,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560301141,7.68,229.96,229.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560301346,7.68,229.96,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759560301547,7.68,229.96,229.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560302547,7.68,229.96,229.9,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759560304248,7.68,229.96,229.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759560305350,7.68,229.96,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560306052,7.68,229.96,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759560308053,7.68,229.96,229.87,11.26166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560308742,7.68,229.96,229.87,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560308944,23.34,229.96,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560312257,7.68,229.96,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560314854,1.41568139,229.95,229.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560315158,7.21,229.88,229.81,11.26166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560315655,7.21,229.88,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560317659,8.62568139,229.88,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560321761,21.28,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560322760,12.53818139,229.88,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560322957,68.52,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560323459,105.26,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560325858,109.1726,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560326058,105.26,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560326562,7.21,229.86,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560326764,105.26,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560326965,7.21,229.86,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560327163,105.26,229.87,229.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560327566,7.21,229.86,229.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560332070,7.21,229.86,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759560332666,112.41,229.86,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759560332872,112.41,229.86,229.81,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560333268,112.41,229.86,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560334170,7.73,229.85,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560335275,7.73,229.85,229.82,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759560336075,7.73,229.85,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759560336373,7.73,229.85,229.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560336564,7.73,229.85,229.81,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759560336767,7.73,229.85,229.78,5.07735077]
["bitfinex-derivatives","SOLF0:USTF0",1759560336768,7.73,229.85,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560337174,7.73,229.85,229.83,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759560339176,7.73,229.85,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759560340674,105.2,229.86,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560340977,7.73,229.85,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560341178,7.73,229.85,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560341480,7.73,229.85,229.83,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1759560341880,1.41568139,229.88,229.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560342081,105.2,229.87,229.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560342780,105.2,229.87,229.81,60.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759560342971,105.2,229.87,229.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560343378,105.2,229.87,229.81,60.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759560343578,105.2,229.87,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759560344481,0.75713074,229.96,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560344482,7.73,229.93,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560344780,105.2,229.92,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560345675,105.2,229.92,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560346377,7.73,229.91,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560347384,105.2,229.92,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560347585,7.73,229.91,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560347784,105.2,229.92,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560348387,7.73,229.91,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560349184,105.2,229.92,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560349584,7.73,229.91,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560349784,105.2,229.92,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560350186,112.93,229.92,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759560356396,112.93,229.92,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560357701,7.73,229.91,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560359505,105.2,229.92,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560359705,7.73,229.91,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560359901,105.2,229.92,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560360406,7.73,229.91,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560360606,105.2,229.92,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560360806,7.73,229.91,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560361006,105.2,229.92,229.84,11.09166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560361210,7.73,229.91,229.84,15.00456938]
["bitfinex-derivatives","SOLF0:USTF0",1759560362106,105.2,229.92,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759560362302,105.2,229.92,229.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560362508,113.13,229.92,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560363014,105.2,229.92,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560363704,7.93,229.91,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560364105,7.93,229.91,229.87,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759560364411,105.2,229.92,229.87,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759560364709,7.93,229.91,229.87,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759560364909,7.93,229.91,229.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560366009,105.18,229.93,229.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560366605,7.93,229.92,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560367506,105.18,229.93,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560368009,7.93,229.92,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560368210,7.93,229.92,229.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560371011,7.93,229.96,229.87,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759560371313,16.7,229.95,229.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560372213,7.93,229.94,229.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560373616,7.93,229.94,229.86,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560375205,10.14263041,229.94,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560375411,7.93,229.92,229.84,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560376917,7.93,229.92,229.82,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560378316,7.93,229.92,229.83,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560379422,7.93,229.92,229.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560380224,7.93,229.92,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560380822,69.78,229.93,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560381022,7.93,229.92,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560381423,69.78,229.93,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560381823,7.93,229.92,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560382023,69.78,229.93,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560382220,7.93,229.92,229.84,11.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560382618,7.93,229.92,229.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560382819,7.93,229.92,229.82,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560385723,88.66,229.91,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560386224,7.93,229.9,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560386621,3.912,229.9,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560387325,7.93,229.89,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560387522,3.912,229.9,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560387826,7.93,229.89,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560388025,3.912,229.9,229.81,17.11671394]
["bitfinex-derivatives","SOLF0:USTF0",1759560388226,3.912,229.9,229.81,21.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1759560389126,7.59,229.89,229.81,21.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1759560389522,3.912,229.9,229.81,21.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1759560389720,7.59,229.89,229.81,21.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1759560390126,3.912,229.9,229.81,21.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1759560390324,7.59,229.88,229.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759560391731,7.59,229.88,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759560397025,9.72263041,229.89,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560397337,7.51,229.89,229.83,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1759560397538,7.51,229.89,229.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560408037,7.51,229.93,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759560408244,7.51,229.93,229.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560408544,7.51,229.93,229.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560408740,3.9109,229.97,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759560408937,11.4209,229.97,229.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560410143,7.51,229.97,229.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560411039,7.51,229.97,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759560411244,7.51,229.97,229.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560415246,7.51,229.97,229.89,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1759560416449,7.51,229.97,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759560416649,7.51,229.97,229.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560422652,112.67,229.97,229.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759560427446,7.51,229.97,229.91,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759560427646,7.51,229.97,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759560427849,7.51,229.97,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560428054,7.51,229.97,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759560428556,112.77,229.98,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560428758,7.61,229.98,229.92,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759560429054,7.61,229.98,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560429256,7.61,229.98,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759560429452,7.61,229.98,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560429651,112.77,229.99,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560430656,7.61,229.99,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560430855,112.77,229.99,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560431358,116.6806,229.99,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560433046,112.77,229.99,229.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560436060,112.77,229.99,229.91,1.41525704]
["bitfinex-derivatives","SOLF0:USTF0",1759560436261,7.61,229.98,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560436450,106.57525704,229.99,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560436654,7.61,229.98,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560436952,106.57525704,229.99,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560437759,7.61,229.98,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560438161,106.57525704,229.99,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560438464,7.61,229.98,229.9,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759560438658,1.41525704,229.93,229.85,3.66166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560438862,40.01,229.92,229.83,5.72662338]
["bitfinex-derivatives","SOLF0:USTF0",1759560439263,7.61,229.89,229.83,5.72662338]
["bitfinex-derivatives","SOLF0:USTF0",1759560439465,7.61,229.89,229.8,1.41525704]
["bitfinex-derivatives","SOLF0:USTF0",1759560440055,1.41525704,229.9,229.78,15.45556938]
["bitfinex-derivatives","SOLF0:USTF0",1759560440258,1.41525704,229.9,229.78,11.54166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560440763,7.61,229.89,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560451468,28.21,229.89,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560451967,47.77,229.89,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759560456071,7.61,229.89,229.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560456270,7.61,229.89,229.77,1.41525704]
["bitfinex-derivatives","SOLF0:USTF0",1759560456271,7.61,229.89,229.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560457667,7.61,229.89,229.82,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759560459067,7.61,229.89,229.83,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759560460772,7.61,229.89,229.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560460971,7.21,229.9,229.84,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759560461576,7.21,229.9,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759560461767,7.21,229.9,229.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560461969,1.41525704,229.92,229.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560462572,7.21,229.93,229.84,1.41525704]
["bitfinex-derivatives","SOLF0:USTF0",1759560462777,7.21,229.93,229.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560463575,7.21,229.93,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759560468473,7.21,229.93,229.87,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759560475072,7.21,229.93,229.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560475473,7.21,229.97,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560475672,105.16,229.96,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560478280,7.21,229.95,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560478481,8.62525704,229.98,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560478775,105.16,229.97,229.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560479876,105.16,229.97,229.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560481579,7.21,230.01,229.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560484383,7.21,230.01,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560489681,7.21,230.01,229.95,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759560489882,105.14,230.03,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560490283,7.72,230.02,229.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560492284,7.72,230.02,229.96,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759560494091,105.14,230.03,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560494886,105.14,230.03,229.97,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759560495277,105.14,230.03,229.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560495278,7.72,230.02,229.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560495487,105.14,230.03,229.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560495982,7.72,230.02,229.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560496186,7.72,230.02,229.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560497590,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560497989,7.72,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560498489,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560499986,7.72,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560500592,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560500993,7.72,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560501195,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560501887,7.72,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560502093,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560502592,7.72,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560502893,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560503282,7.72,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560503683,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560504290,7.72,230.02,229.95,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759560504497,105.14,230.03,229.95,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759560504695,7.72,230.02,229.95,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759560505198,105.14,230.03,229.95,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759560505399,7.72,230.02,229.95,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759560505800,105.14,230.03,229.95,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759560505997,7.72,230.02,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759560508702,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560508895,105.14,230.03,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560509094,7.93,230.02,229.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560509808,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560510001,7.93,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560510197,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560510604,7.93,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560510805,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560511007,7.93,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560511204,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560512304,7.36,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560513299,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560513901,7.36,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560514097,105.14,230.03,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560514510,7.36,230.02,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759560514801,7.36,230.02,229.92,20.06949203]
["bitfinex-derivatives","SOLF0:USTF0",1759560515008,7.36,230.02,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560515403,7.36,230.02,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759560516204,11.2701,230.02,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759560516501,11.2701,230.02,229.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560517008,7.36,230.0,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759560517808,13.48113864,230.0,229.91,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759560518506,6.12113864,230.0,229.88,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759560518899,7.36,229.98,229.88,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759560519103,105.12,229.97,229.88,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759560519899,7.36,229.96,229.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759560520098,7.36,229.96,229.85,11.01166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560520304,7.36,229.95,229.85,11.01166938]
["bitfinex-derivatives","SOLF0:USTF0",1759560520609,7.36,229.95,229.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560521208,6.12163864,229.96,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560521910,7.36,229.95,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560522908,6.12163864,229.96,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560523109,7.36,229.95,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560523810,6.12163864,229.96,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560524110,7.36,229.95,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560525310,6.12163864,229.96,229.85,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759560525912,7.36,229.95,229.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560527219,7.36,229.95,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759560527410,7.36,229.95,229.89,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759560537019,18.14,229.97,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560537412,7.36,229.96,229.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560537616,7.36,229.96,229.9,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759560538915,7.36,229.96,229.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560541122,7.36,229.96,229.9,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759560542320,7.36,229.96,229.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560545024,7.36,229.96,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560546925,7.36,229.96,229.9,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759560555034,7.36,229.96,229.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560557234,7.36,229.96,229.9,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759560559929,7.36,229.96,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560560131,7.36,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759560560336,7.36,229.96,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560561440,7.36,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759560561630,7.36,229.96,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560561835,7.36,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759560562035,7.36,229.96,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560562235,7.36,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759560562636,7.36,229.96,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560562835,7.36,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759560563236,7.36,229.96,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560563842,7.42,229.97,229.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560565540,7.42,229.97,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759560566139,7.42,229.97,229.88,3.64924587]
["bitfinex-derivatives","SOLF0:USTF0",1759560566342,7.42,229.97,229.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759560576151,7.42,229.97,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759560576350,7.42,229.97,229.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560578557,7.42,229.97,229.9,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759560581154,7.42,229.97,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759560584062,7.42,229.97,229.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560594769,7.42,229.97,229.88,3.64924587]
["bitfinex-derivatives","SOLF0:USTF0",1759560595072,5.32660818,229.98,229.87,11.46924587]
["bitfinex-derivatives","SOLF0:USTF0",1759560595271,7.32,229.97,229.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560598073,7.32,229.97,229.87,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759560598376,7.32,229.97,229.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560600078,7.32,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759560600279,7.32,229.97,229.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560612293,36.3,229.97,229.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560612490,63.82,229.97,229.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759560612995,63.82,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759560613292,56.5,229.97,229.87,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759560613492,1.41590818,229.95,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560613693,7.28,229.94,229.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560614897,7.28,229.94,229.83,3.64924587]
["bitfinex-derivatives","SOLF0:USTF0",1759560615195,7.28,229.91,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560615785,11.1918,229.91,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560616290,12.60770818,229.91,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560616790,3.9121,229.9,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560616991,7.28,229.89,229.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560617297,7.28,229.89,229.81,13.82394987]
["bitfinex-derivatives","SOLF0:USTF0",1759560619797,7.28,229.89,229.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560620892,30.7,229.91,229.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560621193,30.7,229.91,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759560621393,30.7,229.91,229.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560621795,30.7,229.91,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759560622091,7.28,229.9,229.84,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759560625693,44.66,229.92,229.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560626194,7.28,229.91,229.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560626596,7.28,229.97,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560626792,7.28,229.95,229.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560627699,7.28,229.95,229.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759560631498,7.28,229.95,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759560631699,18.9,229.99,229.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759560632097,7.33,229.98,229.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759560633597,7.33,229.98,229.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560634595,7.33,229.98,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759560634798,7.33,229.98,229.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560651619,18.9,229.99,229.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560652625,18.9,229.99,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759560652826,18.9,229.99,229.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560653022,26.7,229.99,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759560653227,26.7,229.99,229.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560653526,26.7,229.99,229.93,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759560654424,26.7,229.99,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759560654625,26.7,229.99,229.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560654825,26.7,229.99,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759560655625,26.7,229.99,229.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560655825,26.7,229.99,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759560656422,26.7,229.99,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759560656624,18.9,229.99,229.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560657526,26.7,229.99,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759560657924,26.7,229.99,229.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560658123,26.7,229.99,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759560658329,26.7,229.99,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560658730,26.7,229.99,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759560659231,26.7,229.99,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560660424,18.9,229.99,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560661534,18.9,229.99,229.87,11.35234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560661731,7.8,229.98,229.87,11.35234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560661933,18.9,229.99,229.87,11.35234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560662135,7.8,229.98,229.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759560662431,7.8,229.98,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759560663631,2.21386144,229.95,229.84,3.65234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560663836,7.38,229.94,229.8,3.65234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560664137,7.38,229.94,229.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560665038,11.2913,229.94,229.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560666637,11.2913,229.94,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560666838,11.2913,229.94,229.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560667135,7.38,229.93,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560667639,3.9113,229.94,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560668338,3.9116,229.92,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560668535,7.38,229.91,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560668735,3.9116,229.92,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560670543,7.38,229.91,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560670740,3.9116,229.92,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560671242,7.38,229.91,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560671644,3.9116,229.92,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560671839,7.38,229.91,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560672040,3.9116,229.92,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560672445,7.38,229.91,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560672645,3.9116,229.92,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560673146,7.38,229.91,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560673347,7.38,229.89,229.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560679147,7.38,229.89,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560680252,8.79691138,229.89,229.81,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759560681554,8.79691138,229.89,229.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560686653,8.79691138,229.89,229.78,1.41691138]
["bitfinex-derivatives","SOLF0:USTF0",1759560686953,8.79691138,229.92,229.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560687755,8.79691138,229.92,229.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759560689653,7.25,229.9,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560689854,1.41691138,229.89,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560690058,7.25,229.88,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560705176,7.25,229.88,229.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560708280,7.25,229.88,229.81,11.44234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560708779,11.1624,229.88,229.81,11.44234788]
["bitfinex-derivatives","SOLF0:USTF0",1759560709181,11.1624,229.88,229.81,11.4561597]
["bitfinex-derivatives","SOLF0:USTF0",1759560710877,11.1624,229.88,229.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560712276,11.1624,229.88,229.82,11.4561597]
["bitfinex-derivatives","SOLF0:USTF0",1759560712783,11.1624,229.88,229.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560713084,7.25,229.88,229.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560717887,7.25,229.88,229.82,11.45616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560718283,7.53,229.91,229.83,11.45616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560718785,106.61691138,229.92,229.83,11.45616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560718983,7.53,229.91,229.83,11.45616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560719384,106.61691138,229.92,229.83,11.45616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560719585,7.53,229.9,229.83,11.45616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560720183,7.53,229.9,229.83,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560720489,7.53,229.9,229.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560720988,11.4421,229.9,229.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560721390,7.53,229.9,229.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560722191,3.9126,229.87,229.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759560722384,7.31,229.88,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560722583,112.51,229.88,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560723292,116.4225,229.88,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560724389,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560725385,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560725890,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560726292,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560726696,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560726987,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560727383,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560728489,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560728684,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560729496,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560729698,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560730598,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560730793,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560731296,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560731996,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560732197,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560732597,105.2,229.87,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560732794,7.31,229.86,229.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560733199,7.31,229.86,229.78,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560733200,7.31,229.86,229.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560733499,8.72691138,229.86,229.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560734601,7.31,229.84,229.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560748112,11.2231,229.84,229.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560748315,7.31,229.84,229.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759560748514,7.31,229.84,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560749216,3.9135,229.82,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560749515,11.5835,229.82,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560750515,7.67,229.8,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560750708,11.5837,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560753618,3.9138,229.8,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560755117,3.914,229.79,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560756120,7.67,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560757520,112.83,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560757712,7.67,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560781445,11.5836,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560784249,7.67,229.81,229.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759560784548,7.67,229.81,229.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560788653,11.5836,229.81,229.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560791951,11.5836,229.81,229.75,11.25616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560792154,7.67,229.81,229.76,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560792359,7.67,229.81,229.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560792858,7.67,229.81,229.76,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560794058,7.51,229.82,229.75,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560794258,7.51,229.82,229.74,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560794454,3.9142,229.77,229.74,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560794657,7.51,229.76,229.73,11.25616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560794960,7.51,229.8,229.72,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560795160,7.51,229.8,229.71,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560796561,3.9145,229.76,229.71,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560796761,7.51,229.75,229.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560797167,7.51,229.74,229.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560797666,7.51,229.76,229.69,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560798060,105.16,229.76,229.68,11.25616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560798266,11.4247,229.75,229.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560798468,7.51,229.74,229.65,11.25616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560798669,3.9147,229.75,229.65,11.25616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560798968,7.51,229.73,229.65,11.25616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560800366,7.51,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560805772,112.67,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560806173,7.51,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560806472,23.35,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560808077,38.39,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560808269,52.69,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560810074,7.51,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560814274,79.11,229.73,229.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759560814977,79.11,229.73,229.64,1.41869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560814978,7.51,229.73,229.64,1.41869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560815172,7.51,229.73,229.67,1.41869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560815372,7.51,229.73,229.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560815568,7.51,229.73,229.67,1.41869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560815768,7.51,229.73,229.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560815971,7.51,229.73,229.67,1.41869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560816176,7.51,229.73,229.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560816579,7.51,229.73,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759560816880,7.58,229.74,229.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560825484,0.75784797,229.75,229.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560825676,7.58,229.79,229.72,1.41869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560825873,10.07769947,229.82,229.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560826080,9.32,229.82,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560828080,7.58,229.82,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560828584,11.4933,229.82,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560828780,11.4933,229.82,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560829182,11.4936,229.81,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560830786,7.58,229.79,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560831592,8.99869671,229.79,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560832282,7.58,229.77,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560832482,7.58,229.83,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560832688,7.58,229.81,229.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560835695,109.0933,229.83,229.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560835696,3.9133,229.83,229.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560838787,7.58,229.82,229.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759560848094,7.58,229.82,229.75,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759560849103,7.58,229.82,229.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560850607,7.58,229.82,229.76,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759560852608,61.09869671,229.85,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560852796,59.68,229.85,229.78,8.76869671]
["bitfinex-derivatives","SOLF0:USTF0",1759560852997,7.2,229.84,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560860810,59.68,229.85,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560861007,7.2,229.87,229.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560862411,7.2,229.87,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759560862619,7.2,229.87,229.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560865309,7.2,229.87,229.79,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759560865514,3.9116,229.92,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560865712,7.2,229.91,229.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560866214,7.2,229.91,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759560866516,7.2,229.91,229.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759560877027,18.53373093,229.93,229.8,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759560877527,7.49,229.92,229.8,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759560877730,7.49,229.92,229.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560878729,3.9121,229.9,229.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560879032,7.49,229.89,229.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560879727,13.61603093,229.89,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560881131,13.61603093,229.89,229.75,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759560881331,7.49,229.88,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560881626,11.4025,229.88,229.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560882024,3.9125,229.88,229.76,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759560882226,7.49,229.87,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560883035,3.9127,229.86,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560883234,7.49,229.85,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560885134,25.833,229.84,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560885339,7.49,229.83,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560891738,11.4033,229.83,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560891941,7.49,229.83,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560892146,7.49,229.83,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560893639,3.9136,229.81,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560893844,7.49,229.8,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560894947,7.49,229.8,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560896552,7.49,229.8,229.73,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759560896745,7.49,229.8,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560897253,7.49,229.8,229.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759560898152,7.49,229.8,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560898752,7.49,229.8,229.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759560899348,7.49,229.81,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560899855,7.49,229.81,229.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560900847,7.49,229.81,229.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560902255,7.43,229.79,229.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560906855,112.65,229.79,229.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759560910664,112.65,229.79,229.7,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759560910866,112.65,229.79,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759560912469,112.65,229.79,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759560912766,7.43,229.78,229.71,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759560913066,7.43,229.78,229.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759560919275,7.43,229.78,229.71,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759560921275,7.43,229.78,229.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759560922376,112.65,229.79,229.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759560922578,112.65,229.79,229.73,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759560925070,112.65,229.79,229.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759560925276,105.22,229.79,229.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759560925679,7.43,229.78,229.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759560925876,105.22,229.79,229.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759560926080,105.22,229.79,229.74,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759560926973,5.33115723,229.83,229.74,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759560927173,105.2,229.82,229.74,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759560927478,7.43,229.81,229.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759560928069,7.43,229.81,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560928882,7.89,229.79,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560929579,105.18,229.8,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560930176,105.18,229.8,229.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759560930378,7.89,229.79,229.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759560930882,7.89,229.79,229.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759560932682,7.89,229.79,229.73,10.87616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560933382,7.89,229.79,229.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560933578,7.89,229.79,229.73,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560934082,7.89,229.79,229.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560934282,7.89,229.79,229.73,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560934483,105.18,229.8,229.73,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560934684,113.14,229.8,229.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560937685,113.14,229.8,229.74,8.99862544]
["bitfinex-derivatives","SOLF0:USTF0",1759560937875,105.18,229.8,229.74,8.99862544]
["bitfinex-derivatives","SOLF0:USTF0",1759560938080,113.14,229.8,229.74,16.36862544]
["bitfinex-derivatives","SOLF0:USTF0",1759560941289,113.14,229.8,229.74,12.70245723]
["bitfinex-derivatives","SOLF0:USTF0",1759560941683,7.96,229.79,229.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759560941886,7.96,229.79,229.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560942489,105.18,229.8,229.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560942990,7.96,229.79,229.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560943291,105.18,229.8,229.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560943887,7.96,229.79,229.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759560944086,7.96,229.79,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560945089,105.18,229.8,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560945493,7.96,229.79,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560947096,7.96,229.79,229.77,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759560948798,105.18,229.8,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560948995,7.96,229.79,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759560949200,7.96,229.79,229.78,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759560953698,105.18,229.8,229.78,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759560953898,7.96,229.87,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560954204,105.14,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560954503,113.1,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560955902,105.14,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560956102,105.14,229.83,229.82,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759560957904,113.1,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560963410,7.96,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560963705,113.0,229.84,229.82,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759560964509,105.14,229.84,229.82,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759560964709,7.86,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560965506,105.14,229.84,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560965711,105.14,229.84,229.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560967209,113.0,229.84,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560967411,7.86,229.83,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560968813,105.14,229.84,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560969112,320.6513,229.94,229.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560969113,105.12,229.87,229.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560969410,112.98,229.88,229.83,60.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759560969609,7.86,229.88,229.83,60.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759560970011,7.86,229.88,229.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560970310,7.86,229.88,229.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759560970513,316.74,229.94,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560970710,105.12,229.93,229.86,68.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759560971109,105.12,229.93,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759560972513,112.98,229.93,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759560978914,112.98,229.93,229.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560979218,7.86,229.9,229.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560979517,9.27785723,229.88,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560979719,7.86,229.86,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560980013,112.98,229.86,229.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560982415,112.98,229.86,229.75,3.66616821]
["bitfinex-derivatives","SOLF0:USTF0",1759560982416,112.98,229.86,229.75,16.74992084]
["bitfinex-derivatives","SOLF0:USTF0",1759560982615,7.86,229.84,229.73,8.88785723]
["bitfinex-derivatives","SOLF0:USTF0",1759560982814,7.86,229.82,229.73,8.88785723]
["bitfinex-derivatives","SOLF0:USTF0",1759560984116,9.27785723,229.82,229.73,8.88785723]
["bitfinex-derivatives","SOLF0:USTF0",1759560984425,7.86,229.81,229.7,8.88785723]
["bitfinex-derivatives","SOLF0:USTF0",1759560984724,113.06,229.81,229.7,12.55402544]
["bitfinex-derivatives","SOLF0:USTF0",1759560985017,113.06,229.81,229.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759560988027,113.06,229.81,229.74,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759560988525,7.86,229.81,229.74,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759560992333,105.22,229.82,229.76,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759560992529,7.22,229.81,229.76,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759560992729,112.44,229.82,229.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560993034,7.22,229.85,229.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560994629,105.2,229.86,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759560994833,7.22,229.85,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759560995233,105.2,229.86,229.8,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759560995435,7.22,229.85,229.8,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759560996133,105.2,229.86,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560996434,7.22,229.85,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560996736,105.2,229.86,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560997130,7.22,229.85,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759560997432,105.2,229.86,229.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560997826,7.22,229.85,229.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560998032,105.2,229.86,229.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560998535,7.22,229.85,229.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560999530,105.2,229.86,229.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759560999733,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759560999930,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561000627,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561000844,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561001031,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561002639,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561002839,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561003733,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561004437,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561005231,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561005432,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561006029,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561006635,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561006836,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561007541,105.2,229.86,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561007737,7.22,229.85,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561008145,7.22,229.85,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561008451,105.2,229.86,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561008835,7.22,229.85,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561009144,105.2,229.86,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561009843,7.22,229.85,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561010341,105.2,229.86,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561010538,7.22,229.85,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561012046,105.2,229.86,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561012236,7.22,229.85,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561012941,105.2,229.86,229.8,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759561013136,105.2,229.86,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561013736,7.22,229.85,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561014044,105.2,229.86,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561014443,7.22,229.85,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561014836,105.2,229.86,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561017542,7.22,229.85,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561017942,105.2,229.86,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561018337,7.22,229.85,229.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561018542,105.2,229.86,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759561018747,7.22,229.84,229.82,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759561020345,7.22,229.87,229.82,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759561020944,7.22,229.87,229.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561021142,7.22,229.89,229.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561021653,105.12,229.9,229.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561022245,7.9,229.89,229.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561022451,105.12,229.9,229.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759561022651,105.12,229.9,229.84,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759561023354,7.9,229.89,229.84,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759561023550,105.12,229.9,229.84,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759561023952,7.9,229.89,229.84,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759561024253,105.12,229.9,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561024656,7.9,229.89,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561025154,105.12,229.9,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561025957,7.9,229.89,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561026453,105.12,229.9,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561027759,7.9,229.89,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561028057,105.12,229.9,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561028557,7.9,229.89,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561028755,105.12,229.9,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561029752,7.9,229.89,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561030350,105.12,229.9,229.85,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759561030558,7.9,229.89,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759561039573,7.9,229.89,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759561040475,105.12,229.9,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759561040675,105.12,229.9,229.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561040874,7.9,229.89,229.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561041273,105.12,229.9,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759561041571,105.12,229.9,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561042874,105.12,229.9,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759561043075,7.9,229.89,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759561044578,105.12,229.9,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759561044776,105.12,229.9,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561045275,113.02,229.9,229.88,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759561046074,105.12,229.9,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561048782,105.1,229.94,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561048976,7.29,229.93,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561049175,105.1,229.94,229.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759561049570,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561049774,7.29,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561050478,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561050779,7.29,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561051580,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561052484,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561052979,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561053172,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561053370,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561053572,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561053771,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561053980,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561054182,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561054872,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561055076,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561055276,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561055472,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561055777,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561055977,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561057384,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561057787,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561057981,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561058381,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561059380,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561059788,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561059985,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561060483,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561060984,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561061180,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561061789,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561061989,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561062288,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561062485,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561062887,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561063788,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561064085,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561064290,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561065185,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561065380,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561066285,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561066891,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561067189,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561067388,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561067693,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561068284,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561068891,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561069293,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561069693,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561069895,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561070096,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561071195,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561071596,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561071998,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561073199,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561073391,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561073598,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561074102,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561074904,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561075601,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561076107,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561076296,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561077003,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561077605,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561077905,7.87,229.93,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561078106,105.1,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561078406,7.87,229.93,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561078807,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561079502,7.87,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561079708,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561079909,7.87,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561080201,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561080407,7.87,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561080905,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561081298,7.87,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561081504,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561082204,7.87,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561082402,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561082710,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561082906,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561083407,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561084305,106.47608654,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561084510,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561085113,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561085515,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561085914,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561087114,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561087817,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561088015,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561088215,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561088713,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561089312,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561089714,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561089920,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561090523,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561090721,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561090919,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561091218,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561091424,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561091819,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561092025,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561092225,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561092418,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561093226,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561093928,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561094421,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561094823,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561095023,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561095318,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561095927,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561096328,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561096527,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561096728,105.06,229.95,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561096928,7.27,229.94,229.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759561097827,7.27,229.94,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561098533,7.27,229.94,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759561098833,7.27,229.94,229.86,11.07681966]
["bitfinex-derivatives","SOLF0:USTF0",1759561099131,7.27,229.94,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561099629,7.27,229.94,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759561100829,1.41608654,229.92,229.84,3.66681966]
["bitfinex-derivatives","SOLF0:USTF0",1759561101134,7.27,229.91,229.82,8.1833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561101322,7.27,229.89,229.82,8.1833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561101833,7.27,229.89,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759561102024,7.27,229.89,229.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561103031,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561103728,105.04,229.9,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561104028,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561105124,105.04,229.9,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561105328,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561105525,105.04,229.9,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561105727,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561106129,105.04,229.9,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561106334,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561107032,105.04,229.9,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561107230,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561107635,7.27,229.89,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561107835,7.27,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561109635,105.04,229.9,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561110235,7.56,229.89,229.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561110936,7.56,229.89,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561111140,7.56,229.89,229.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759561114839,7.42,229.89,229.87,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759561115036,7.42,229.89,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561126139,7.42,229.89,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561126645,105.04,229.9,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561127244,7.42,229.89,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561127739,7.42,229.89,229.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561127940,7.42,229.89,229.82,4.51650694]
["bitfinex-derivatives","SOLF0:USTF0",1759561139053,7.42,229.89,229.82,8.42970694]
["bitfinex-derivatives","SOLF0:USTF0",1759561139349,7.42,229.89,229.82,4.51650694]
["bitfinex-derivatives","SOLF0:USTF0",1759561139554,7.42,229.89,229.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561141152,105.04,229.88,229.82,4.51650694]
["bitfinex-derivatives","SOLF0:USTF0",1759561142052,105.04,229.88,229.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561142257,112.57,229.88,229.82,4.51650694]
["bitfinex-derivatives","SOLF0:USTF0",1759561142457,112.57,229.88,229.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561142654,105.04,229.88,229.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561142854,105.04,229.88,229.82,8.1833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561143063,105.04,229.88,229.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561143563,112.57,229.88,229.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561144259,105.04,229.88,229.82,8.1833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561144459,112.57,229.88,229.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561144662,105.04,229.88,229.82,8.1833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561145362,112.57,229.88,229.82,8.1833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561145562,112.57,229.88,229.82,15.5833266]
["bitfinex-derivatives","SOLF0:USTF0",1759561147071,112.57,229.88,229.83,7.57991966]
["bitfinex-derivatives","SOLF0:USTF0",1759561147274,112.57,229.88,229.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561147471,112.57,229.88,229.83,7.57991966]
["bitfinex-derivatives","SOLF0:USTF0",1759561147771,7.53,229.87,229.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561148464,7.53,229.87,229.84,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759561148661,7.53,229.87,229.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561148863,105.04,229.88,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561149072,112.57,229.88,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759561149271,112.57,229.88,229.86,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759561150565,7.53,229.91,229.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561150775,105.02,229.92,229.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759561150972,7.53,229.91,229.88,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759561152872,105.02,229.92,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561153275,7.53,229.91,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561154273,105.02,229.92,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561154569,7.53,229.91,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561158681,105.02,229.92,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561158874,7.53,229.91,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561159280,105.02,229.92,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561159478,7.53,229.91,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561160083,7.53,229.91,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759561160571,7.53,229.91,229.82,8.17871391]
["bitfinex-derivatives","SOLF0:USTF0",1759561161582,7.53,229.91,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759561162980,7.53,229.91,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561170185,7.53,229.91,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561170483,7.53,229.91,229.85,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561177590,7.53,229.91,229.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561177780,7.53,229.91,229.87,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561178187,108.9318,229.92,229.87,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561178485,108.9318,229.92,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561178685,7.32,229.91,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561178892,108.9318,229.92,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561179086,108.9318,229.92,229.87,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561179688,11.2319,229.91,229.87,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561179887,116.2319,229.91,229.87,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561185398,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561186098,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561186591,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561186991,7.32,229.88,229.83,3.66220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561187193,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561187605,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561188104,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561188401,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561189401,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561189705,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561190097,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561190994,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561191401,3.9121,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561192502,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561193905,105.0,229.91,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561194103,7.32,229.9,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561195000,105.0,229.91,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561195393,7.32,229.9,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561195602,105.0,229.91,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561195998,7.32,229.9,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561196399,105.0,229.91,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561197002,7.32,229.9,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561197197,105.0,229.91,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561197402,7.32,229.9,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561197603,105.0,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561197798,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561198497,105.0,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561198694,7.32,229.88,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561199302,7.32,229.88,229.86,9.32638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561199505,105.0,229.89,229.86,9.32638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561199506,105.0,229.89,229.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561199709,105.0,229.89,229.86,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561200000,7.32,229.96,229.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561200206,7.32,229.94,229.93,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561204606,7.32,229.94,229.87,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561206105,1.41638761,229.93,229.84,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561206306,7.68,229.92,229.84,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561206503,7.68,229.9,229.84,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561206809,7.68,229.9,229.81,5.07859458]
["bitfinex-derivatives","SOLF0:USTF0",1759561207107,9.09638761,229.9,229.81,5.07859458]
["bitfinex-derivatives","SOLF0:USTF0",1759561207308,9.09638761,229.9,229.81,1.41638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561209309,9.09638761,229.9,229.81,5.07859458]
["bitfinex-derivatives","SOLF0:USTF0",1759561210002,9.09638761,229.9,229.81,3.66220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561213415,1.41638761,229.9,229.8,11.35220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561213611,7.68,229.89,229.8,11.35220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561213911,1.41638761,229.9,229.8,11.35220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561214114,7.68,229.86,229.78,3.66220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561214309,7.68,229.84,229.78,3.66220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561214513,7.68,229.84,229.77,11.35220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561214717,104.98,229.85,229.77,11.35220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561214911,1.41638761,229.84,229.77,11.35220697]
["bitfinex-derivatives","SOLF0:USTF0",1759561215111,7.68,229.83,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561217713,11.5932,229.83,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561218114,7.68,229.83,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561222617,104.98,229.85,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561222820,104.98,229.85,229.77,9.10638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561224315,11.5922,229.89,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561224622,116.5922,229.89,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561226321,7.68,229.87,229.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561226617,7.68,229.87,229.81,9.10638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561227621,11.5926,229.87,229.81,9.10638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561229123,7.68,229.87,229.81,9.10638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561229424,105.0,229.88,229.81,9.10638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561231018,112.62,229.88,229.81,9.10638761]
["bitfinex-derivatives","SOLF0:USTF0",1759561232226,112.62,229.88,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759561237930,112.62,229.88,229.81,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759561240131,7.77,229.87,229.81,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759561241127,105.0,229.88,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561241331,105.0,229.88,229.82,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759561241533,7.77,229.87,229.82,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759561241726,105.0,229.88,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561242025,7.77,229.87,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561242233,105.0,229.88,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561242427,7.77,229.87,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561242627,105.0,229.88,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561243029,7.77,229.87,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759561243224,7.77,229.87,229.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561243534,7.77,229.87,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561244034,105.0,229.88,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561244230,7.77,229.87,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561244631,105.0,229.88,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561245128,7.77,229.87,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561245330,105.0,229.88,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561245734,7.77,229.87,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561246038,105.0,229.88,229.83,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759561246232,105.0,229.88,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561246233,7.77,229.87,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561246632,105.0,229.88,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561246930,7.77,229.87,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561247636,105.0,229.88,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561247833,7.77,229.87,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561248032,105.0,229.88,229.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561248237,7.77,229.91,229.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561248433,7.77,229.91,229.85,60.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759561248738,7.77,229.91,229.89,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1759561253946,7.77,229.95,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759561258550,7.77,229.95,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759561258749,7.77,229.96,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759561258949,7.77,229.96,229.9,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759561260043,7.77,229.96,229.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561262948,83.42,229.97,229.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561264651,83.42,229.97,229.9,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1759561264852,90.82,229.97,229.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561267050,90.82,229.97,229.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561267354,7.4,229.95,229.85,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561268554,11.3113,229.95,229.85,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561269453,11.3113,229.95,229.84,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759561269454,7.4,229.94,229.84,14.85604625]
["bitfinex-derivatives","SOLF0:USTF0",1759561269654,3.9113,229.95,229.84,14.85604625]
["bitfinex-derivatives","SOLF0:USTF0",1759561269855,7.4,229.94,229.84,14.85604625]
["bitfinex-derivatives","SOLF0:USTF0",1759561270256,3.9113,229.95,229.84,14.85604625]
["bitfinex-derivatives","SOLF0:USTF0",1759561270555,3.9113,229.95,229.84,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759561270755,7.4,229.94,229.84,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759561271159,3.9113,229.95,229.84,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759561272051,3.9113,229.95,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561272257,7.4,229.94,229.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759561272759,7.4,229.94,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759561272954,7.4,229.95,229.86,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759561273154,7.4,229.95,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561277359,7.4,229.95,229.86,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561277559,6.12442021,229.96,229.86,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561277760,7.4,229.95,229.86,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561278063,11.3113,229.95,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561278462,7.4,229.95,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561279261,3.9114,229.94,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561279461,7.4,229.93,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561280163,11.3116,229.93,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561282065,3.9118,229.91,229.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561282262,3.9118,229.91,229.84,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561282468,3.9118,229.91,229.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561283259,3.9118,229.91,229.85,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561284176,60.8405,229.95,229.85,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561284376,7.4,229.91,229.83,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561284774,7.4,229.91,229.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561285680,7.4,229.85,229.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561286972,3.9128,229.86,229.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561287179,11.3128,229.86,229.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561287674,168.02222021,229.92,229.81,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561287883,7.4,229.87,229.78,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561288179,7.4,229.87,229.77,3.65324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561288380,7.66,229.87,229.76,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561288580,2.21332021,229.88,229.76,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561288980,7.66,229.87,229.76,10.94324625]
["bitfinex-derivatives","SOLF0:USTF0",1759561289478,7.66,229.87,229.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561290580,3.9131,229.84,229.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561290785,7.66,229.83,229.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561296092,11.5733,229.83,229.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561302295,7.66,229.83,229.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759561303494,7.66,229.83,229.77,1.41743866]
["bitfinex-derivatives","SOLF0:USTF0",1759561303794,7.95,229.88,229.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561304192,7.95,229.91,229.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561304999,7.95,229.91,229.84,9.08743866]
["bitfinex-derivatives","SOLF0:USTF0",1759561305197,7.95,229.91,229.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561311498,9.36743866,229.91,229.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561318205,9.36743866,229.91,229.84,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759561319610,9.36743866,229.91,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759561319807,9.36743866,229.91,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561326018,1.41743866,229.94,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561326317,9.17743866,229.94,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561326512,1.41743866,229.91,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561327011,7.76,229.9,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561327507,5.32933866,229.91,229.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759561327910,5.32933866,229.91,229.81,5.07068491]
["bitfinex-derivatives","SOLF0:USTF0",1759561328108,1.41743866,229.94,229.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759561328310,7.76,229.95,229.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759561329613,7.76,229.95,229.85,8.80743866]
["bitfinex-derivatives","SOLF0:USTF0",1759561330411,1.41743866,229.94,229.85,8.80743866]
["bitfinex-derivatives","SOLF0:USTF0",1759561330616,7.76,229.93,229.85,8.80743866]
["bitfinex-derivatives","SOLF0:USTF0",1759561333320,7.76,229.93,229.85,12.72023866]
["bitfinex-derivatives","SOLF0:USTF0",1759561333617,7.76,229.93,229.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759561337219,11.6716,229.93,229.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759561338122,7.76,229.93,229.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759561346727,7.76,229.93,229.86,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759561346925,7.76,229.93,229.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759561348334,7.76,229.93,229.86,11.04454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561348834,7.8,229.93,229.86,11.04454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561349036,7.8,229.9,229.84,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561350233,11.7121,229.9,229.84,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561350532,11.7121,229.9,229.83,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561351033,11.7121,229.9,229.82,10.96454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561351034,3.9121,229.9,229.82,10.96454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561351235,7.8,229.89,229.82,10.96454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561352529,7.8,229.89,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561354136,11.7123,229.89,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561355137,3.9125,229.87,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561355434,7.39,229.86,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561355630,3.9125,229.87,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561355836,7.39,229.86,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561356530,3.9128,229.86,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561357437,7.39,229.85,229.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759561358337,7.39,229.85,229.8,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561358635,7.39,229.85,229.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561359029,7.39,229.87,229.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561359339,7.39,229.87,229.79,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561359539,7.39,229.87,229.78,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561359830,7.39,229.83,229.77,11.06454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561361335,7.39,229.83,229.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561370140,3.9133,229.82,229.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561370442,17.76,229.86,229.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561370443,32.84,229.86,229.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561370641,7.39,229.87,229.76,11.06454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561370846,7.39,229.87,229.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561371643,7.39,229.87,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561372545,11.3025,229.87,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561378445,3.9128,229.85,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561380050,7.39,229.87,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561382655,8.56,229.89,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759561383250,8.56,229.89,229.79,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561383553,8.56,229.89,229.8,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759561383746,8.56,229.89,229.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561384753,7.54,229.88,229.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561386156,7.54,229.88,229.81,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759561386455,7.54,229.88,229.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561387156,8.56,229.89,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561387855,7.54,229.91,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561388055,7.54,229.91,229.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561390458,3.9116,229.93,229.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561391855,3.9116,229.93,229.84,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561392058,3.9116,229.93,229.78,68.20353767]
["bitfinex-derivatives","SOLF0:USTF0",1759561392059,7.54,229.91,229.82,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561392251,60.8437,229.94,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561392756,7.54,229.93,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561392958,60.8437,229.94,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561393158,3.9114,229.94,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561393359,7.54,229.93,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561393562,3.9114,229.94,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561393958,7.54,229.93,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561394165,3.9114,229.94,229.81,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561394967,7.54,229.93,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561395863,2.21401209,229.92,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561396064,7.54,229.91,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561396665,7.54,229.91,229.81,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561397155,11.452,229.91,229.81,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561397767,7.54,229.89,229.81,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561397963,7.54,229.87,229.78,3.65454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561398168,7.54,229.87,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561398370,2.21401209,229.88,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561398571,7.54,229.87,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561398770,6.12641209,229.88,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561398970,2.21401209,229.88,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561399770,7.54,229.87,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561399969,2.21401209,229.88,229.77,11.29454774]
["bitfinex-derivatives","SOLF0:USTF0",1759561400264,7.54,229.87,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561402176,11.4525,229.87,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561405077,3.9128,229.85,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561405481,7.54,229.84,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561406479,7.54,229.82,229.75,11.33264296]
["bitfinex-derivatives","SOLF0:USTF0",1759561407674,11.4528,229.85,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561407983,7.54,229.85,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561409783,3.9131,229.84,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561410081,3.9134,229.82,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561425093,11.5034,229.82,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561430098,7.59,229.82,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561435502,9.0075697,229.82,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561436098,12.9209697,229.82,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561438604,7.59,229.8,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561439102,3.9136,229.81,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561439298,7.59,229.8,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561439496,3.9136,229.81,229.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561439700,11.5036,229.81,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759561441402,7.59,229.79,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759561441598,7.59,229.79,229.75,3.65656232]
["bitfinex-derivatives","SOLF0:USTF0",1759561441806,7.59,229.79,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759561442104,3.914,229.78,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759561442307,11.504,229.78,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759561442503,7.52,229.81,229.75,3.65656232]
["bitfinex-derivatives","SOLF0:USTF0",1759561442703,7.52,229.76,229.75,3.65656232]
["bitfinex-derivatives","SOLF0:USTF0",1759561443104,7.52,229.76,229.74,3.65656232]
["bitfinex-derivatives","SOLF0:USTF0",1759561443300,3.9145,229.76,229.73,10.86656232]
["bitfinex-derivatives","SOLF0:USTF0",1759561443606,7.52,229.75,229.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561446912,3.9145,229.76,229.72,3.66616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561447107,11.4345,229.76,229.72,3.66616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561447312,11.4345,229.76,229.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561448008,7.52,229.78,229.72,3.66616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561448207,1.4175697,229.79,229.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561448510,8.9375697,229.79,229.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561449613,3.9142,229.78,229.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561451213,3.9142,229.78,229.71,10.87616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561451414,3.9142,229.78,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561452208,8.9375697,229.79,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561452406,7.52,229.79,229.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561452915,7.52,229.79,229.72,10.87616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561453110,7.52,229.79,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561453308,7.52,229.79,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759561453811,7.52,229.79,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561454012,7.52,229.79,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759561454206,7.52,229.79,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561454406,7.52,229.79,229.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759561454808,7.52,229.81,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561462224,3.9137,229.8,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561463526,7.52,229.81,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561466128,60.8392,229.96,229.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561466129,11.433,229.84,229.74,8.6275697]
["bitfinex-derivatives","SOLF0:USTF0",1759561466730,11.433,229.84,229.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561466928,7.52,229.84,229.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561467737,7.52,229.84,229.78,10.87616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561467932,7.52,229.84,229.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561468132,7.52,229.84,229.78,3.66616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561469136,11.4331,229.84,229.77,5.08373888]
["bitfinex-derivatives","SOLF0:USTF0",1759561469334,11.4331,229.84,229.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561473436,3.9133,229.83,229.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561473634,3.9133,229.83,229.77,5.08373888]
["bitfinex-derivatives","SOLF0:USTF0",1759561474635,3.9133,229.83,229.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561475034,11.3028,229.86,229.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561475244,7.39,229.86,229.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561475932,7.39,229.86,229.79,3.66616918]
["bitfinex-derivatives","SOLF0:USTF0",1759561476145,7.39,229.86,229.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561476438,112.45,229.92,229.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561476736,116.3616,229.92,229.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561479440,117.11888726,229.92,229.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561481742,12.05888726,229.92,229.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561482037,105.04,229.91,229.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561482447,7.39,229.9,229.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561483140,105.04,229.92,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561483339,105.04,229.92,229.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561484738,105.04,229.92,229.85,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759561485038,105.04,229.92,229.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561485944,11.3015,229.93,229.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561488146,7.39,229.93,229.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561491349,7.39,229.93,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561493146,105.08,229.96,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759561493345,7.39,229.95,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759561496050,7.39,229.95,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561497354,7.39,229.95,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759561499053,7.39,229.95,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561499553,105.08,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561499749,7.39,229.95,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561499951,105.08,229.96,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759561500153,7.39,229.95,229.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759561503758,7.39,229.95,229.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561505561,3.9116,229.93,229.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561505963,7.24,229.92,229.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561510061,7.24,229.92,229.83,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759561513569,7.24,229.92,229.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759561514069,7.24,229.92,229.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561516169,7.24,229.92,229.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561516469,7.24,229.95,229.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561518169,3.9113,229.94,229.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561519170,11.1516,229.93,229.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561520082,7.24,229.93,229.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561522870,7.24,229.93,229.85,3.65575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561523078,7.24,229.93,229.84,3.65575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561523276,108.05110805,229.96,229.83,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561523277,7.24,229.95,229.83,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561523477,108.05110805,229.96,229.83,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561523880,7.24,229.95,229.83,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561524080,3.9116,229.93,229.84,3.65575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561524282,2.21396908,229.92,229.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561524575,7.24,229.91,229.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561524779,7.24,229.91,229.8,3.65575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561525381,7.24,229.91,229.79,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561525575,7.24,229.89,229.79,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561525782,3.9121,229.9,229.79,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561526080,7.24,229.89,229.8,3.65575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561526281,3.9121,229.9,229.79,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561526582,3.9123,229.89,229.79,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561526986,7.24,229.88,229.79,11.42575326]
["bitfinex-derivatives","SOLF0:USTF0",1759561527385,7.24,229.88,229.79,11.42987834]
["bitfinex-derivatives","SOLF0:USTF0",1759561529286,7.24,229.88,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561536484,11.1524,229.88,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561538388,12.5694744,229.88,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561539392,7.64,229.86,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561541082,11.5528,229.86,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561542192,7.64,229.86,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561549297,11.5528,229.86,229.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561550587,3.9129,229.85,229.78,3.65987834]
["bitfinex-derivatives","SOLF0:USTF0",1759561550895,7.64,229.84,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759561559301,7.64,229.84,229.78,11.29987834]
["bitfinex-derivatives","SOLF0:USTF0",1759561561403,7.64,229.82,229.74,15.21437834]
["bitfinex-derivatives","SOLF0:USTF0",1759561561802,1.4170744,229.83,229.74,15.21437834]
["bitfinex-derivatives","SOLF0:USTF0",1759561562000,7.64,229.82,229.74,15.21437834]
["bitfinex-derivatives","SOLF0:USTF0",1759561562302,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561562496,1.4170744,229.83,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561563502,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561563697,1.4170744,229.83,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561563893,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561564098,1.4170744,229.83,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561564302,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561564701,1.4170744,229.83,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561564904,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561566105,1.4170744,229.83,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561566302,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561567407,1.4170744,229.83,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561567609,7.4,229.82,229.74,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759561568413,7.4,229.82,229.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561569409,1.4170744,229.83,229.77,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759561569615,7.4,229.84,229.75,5.07695274]
["bitfinex-derivatives","SOLF0:USTF0",1759561569914,7.4,229.84,229.78,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759561570115,7.4,229.84,229.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561570506,1.4170744,229.86,229.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561571214,1.4170744,229.86,229.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561578122,7.4,229.85,229.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561586129,5.3298744,229.86,229.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561586725,12.7298744,229.86,229.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561600234,11.3128,229.86,229.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759561603537,7.52,229.84,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561603835,7.52,229.84,229.76,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561604540,3.9132,229.83,229.76,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561604740,7.52,229.82,229.76,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561609143,3.9132,229.83,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561609341,7.52,229.82,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561609745,3.9132,229.83,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561610138,7.52,229.82,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561610333,3.9132,229.83,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561611336,7.52,229.82,229.77,11.64937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561611644,7.52,229.82,229.77,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561612038,7.52,229.81,229.76,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561612243,7.52,229.81,229.72,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561612443,7.52,229.81,229.71,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561613140,7.52,229.82,229.7,11.64937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561613439,7.52,229.77,229.7,11.64937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561616043,7.52,229.77,229.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759561621053,7.52,229.8,229.71,3.65937862]
["bitfinex-derivatives","SOLF0:USTF0",1759561621349,7.52,229.8,229.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759561621746,7.52,229.8,229.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759561625357,7.54,229.84,229.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561625561,316.66,229.94,229.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561625562,7.54,229.9,229.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561625755,25.82,229.9,229.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561625953,25.82,229.9,229.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561626167,18.28,229.9,229.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561628365,10.19446181,229.91,229.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561630469,10.19446181,229.91,229.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561630770,7.54,229.91,229.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561633768,3.9113,229.94,229.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561634170,7.54,229.95,229.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561638679,0.75713897,229.96,229.87,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759561638978,7.54,229.95,229.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561639669,7.54,229.95,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759561640071,7.54,229.95,229.86,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759561640573,0.75713897,229.96,229.86,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759561640878,7.54,229.95,229.86,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759561641274,7.54,229.95,229.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561650586,11.4513,229.95,229.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759561652587,7.66,229.9,229.82,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759561653287,11.5721,229.9,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561653890,3.9123,229.88,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561658098,7.66,229.9,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561663100,7.66,229.9,229.82,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759561665302,7.66,229.9,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759561668705,5.3285638,229.91,229.82,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759561669799,1.4166638,229.88,229.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561670004,7.66,229.87,229.8,7.56651475]
["bitfinex-derivatives","SOLF0:USTF0",1759561670208,7.66,229.87,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759561670506,7.66,229.87,229.81,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759561675301,7.66,229.87,229.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561675504,7.66,229.87,229.79,3.65291475]
["bitfinex-derivatives","SOLF0:USTF0",1759561675808,7.66,229.84,229.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561676601,7.66,229.84,229.77,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759561681005,7.66,229.84,229.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561681211,7.66,229.84,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759561681407,7.66,229.84,229.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561681713,7.66,229.84,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759561682013,7.66,229.84,229.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759561682511,7.58,229.84,229.78,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759561684408,7.58,229.84,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759561684712,7.58,229.84,229.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759561685211,7.58,229.84,229.78,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759561687810,7.58,229.84,229.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759561688008,7.58,229.84,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759561688212,11.4935,229.81,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759561700833,7.58,229.81,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759561702630,11.4936,229.81,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759561710433,11.4936,229.81,229.69,1.4166638]
["bitfinex-derivatives","SOLF0:USTF0",1759561710434,7.58,229.81,229.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759561710636,7.6,229.78,229.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759561711535,11.5141,229.78,229.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759561711929,7.6,229.75,229.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759561713337,7.3,229.72,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561717240,75.34,229.72,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561719057,79.2554,229.72,229.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561726447,79.2554,229.72,229.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561726746,80.62,229.71,229.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561726946,7.3,229.7,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561733646,11.2159,229.7,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561740557,7.3,229.68,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561741452,11.2161,229.68,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759561746458,7.3,229.68,229.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561758559,7.3,229.68,229.62,11.00291475]
["bitfinex-derivatives","SOLF0:USTF0",1759561761068,7.3,229.68,229.62,3.65291475]
["bitfinex-derivatives","SOLF0:USTF0",1759561761271,7.3,229.68,229.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561761471,7.3,229.68,229.62,3.65291475]
["bitfinex-derivatives","SOLF0:USTF0",1759561761765,7.88,229.69,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561761963,109.0159,229.7,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561762869,7.88,229.69,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561763769,109.0159,229.7,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561763971,7.88,229.69,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561764165,109.0159,229.7,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561764466,7.88,229.69,229.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759561768373,7.88,229.69,229.63,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759561769975,105.1,229.7,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759561770375,112.74,229.7,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759561772678,116.6559,229.7,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759561772985,112.74,229.7,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759561773674,7.76,229.68,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759561774174,3.9161,229.69,229.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759561774482,7.76,229.68,229.62,7.57001475]
["bitfinex-derivatives","SOLF0:USTF0",1759561774673,11.6761,229.69,229.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759561791392,7.76,229.69,229.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759561791591,112.86,229.69,229.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759561794393,112.86,229.69,229.63,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759561798093,112.86,229.69,229.63,15.057285]
["bitfinex-derivatives","SOLF0:USTF0",1759561798890,112.86,229.69,229.63,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759561801097,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561801399,7.76,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561801592,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561802601,7.5,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561802797,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561803895,7.5,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561805001,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561805404,7.5,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561806196,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561806400,7.5,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561807000,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561807306,7.5,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561808404,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561808704,7.5,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561808904,105.1,229.69,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561809204,105.1,229.69,229.62,7.587485]
["bitfinex-derivatives","SOLF0:USTF0",1759561809393,7.5,229.68,229.62,7.587485]
["bitfinex-derivatives","SOLF0:USTF0",1759561809597,105.1,229.69,229.62,7.587485]
["bitfinex-derivatives","SOLF0:USTF0",1759561809796,7.5,229.68,229.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561809999,105.1,229.69,229.62,7.587485]
["bitfinex-derivatives","SOLF0:USTF0",1759561810200,7.5,229.68,229.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561810603,112.6,229.69,229.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561814610,112.6,229.69,229.63,11.220485]
["bitfinex-derivatives","SOLF0:USTF0",1759561815410,112.6,229.69,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561815705,112.6,229.69,229.63,5.08987367]
["bitfinex-derivatives","SOLF0:USTF0",1759561815905,7.5,229.68,229.63,5.08987367]
["bitfinex-derivatives","SOLF0:USTF0",1759561816112,7.5,229.68,229.65,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759561816311,7.5,229.68,229.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561817205,7.5,229.71,229.65,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759561817411,7.5,229.71,229.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759561819111,7.5,229.71,229.63,9.00677367]
["bitfinex-derivatives","SOLF0:USTF0",1759561820112,7.5,229.71,229.64,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759561821913,7.5,229.71,229.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759561822214,7.5,229.71,229.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759561823515,7.5,229.72,229.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759561825118,7.5,229.72,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561825311,50.89938867,229.73,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561825509,7.5,229.72,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561825704,50.89938867,229.73,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561825907,7.5,229.72,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561826110,50.89938867,229.73,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561826316,7.5,229.72,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561826514,50.89938867,229.73,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561826717,7.5,229.72,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561826916,50.89938867,229.73,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561827616,7.5,229.72,229.64,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759561831119,7.5,229.72,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759561832621,7.5,229.72,229.66,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759561833121,7.5,229.72,229.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759561833322,3.9151,229.74,229.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759561833616,11.7254,229.73,229.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759561837320,7.81,229.72,229.62,3.670485]
["bitfinex-derivatives","SOLF0:USTF0",1759561837516,7.81,229.7,229.62,3.670485]
["bitfinex-derivatives","SOLF0:USTF0",1759561838720,11.7259,229.7,229.62,3.670485]
["bitfinex-derivatives","SOLF0:USTF0",1759561841328,11.7259,229.7,229.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759561841521,11.7259,229.7,229.62,3.66966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561842726,7.81,229.7,229.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759561847832,7.81,229.7,229.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759561860744,92.14,229.73,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561860947,7.81,229.72,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561861348,92.14,229.73,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561861547,7.81,229.72,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561861944,92.14,229.73,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561862352,7.6,229.72,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561862554,3.9159,229.7,229.61,15.33686624]
["bitfinex-derivatives","SOLF0:USTF0",1759561863047,7.6,229.69,229.61,11.41966624]
["bitfinex-derivatives","SOLF0:USTF0",1759561864255,7.6,229.69,229.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759561865455,7.6,229.69,229.57,4.87982511]
["bitfinex-derivatives","SOLF0:USTF0",1759561865456,7.6,229.69,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561865656,2.21724367,229.66,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561865857,7.6,229.65,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561866258,3.9169,229.64,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561866849,7.6,229.63,229.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561868261,7.6,229.63,229.52,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759561868457,7.6,229.63,229.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561869759,7.6,229.7,229.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561869961,7.6,229.7,229.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1759561870161,7.6,229.7,229.55,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1759561870355,7.6,229.7,229.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561870556,3.9161,229.68,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561870963,11.5161,229.68,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561881765,3.9165,229.66,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561882068,7.6,229.65,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561888369,7.62,229.7,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561888968,11.5358,229.7,229.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759561891877,7.62,229.7,229.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759561892577,7.62,229.7,229.61,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759561892770,7.62,229.7,229.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561894176,7.57,229.73,229.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561896875,7.57,229.73,229.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561897274,7.57,229.76,229.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561898579,11.4849,229.76,229.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561898781,7.57,229.76,229.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561899095,10.28408236,229.79,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561899584,14.19828236,229.79,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561899786,10.28408236,229.79,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561899974,7.57,229.79,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561900987,7.57,229.79,229.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561901880,7.57,229.79,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759561902085,7.57,229.79,229.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561902483,7.57,229.79,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759561902784,7.57,229.79,229.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561902984,104.68,229.81,229.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561903681,2.21724367,229.87,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561903885,7.57,229.86,229.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561905790,7.57,229.86,229.76,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759561905993,7.57,229.86,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561906290,8.98731271,229.86,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561911596,7.57,229.86,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561911797,8.98731271,229.86,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561913192,12.90041271,229.86,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561913391,1.41731271,229.83,229.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561913595,1.41731271,229.8,229.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561913797,7.57,229.79,229.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561915106,5.33141271,229.8,229.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561915304,7.57,229.79,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561917208,7.57,229.79,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561917408,7.57,229.79,229.71,8.89731271]
["bitfinex-derivatives","SOLF0:USTF0",1759561917607,7.57,229.79,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759561917910,7.57,229.79,229.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561920403,1.41731271,229.81,229.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561922210,7.57,229.8,229.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759561927016,7.57,229.8,229.74,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759561928319,1.41731271,229.81,229.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561930922,7.39,229.8,229.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561931116,8.80731271,229.81,229.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561932624,8.80731271,229.81,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759561932824,8.80731271,229.81,229.73,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759561933926,8.80731271,229.81,229.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561934930,8.80731271,229.81,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759561935129,7.39,229.81,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759561936427,7.39,229.81,229.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561942436,7.39,229.81,229.74,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759561944737,1.41731271,229.79,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759561944942,7.39,229.78,229.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561945637,7.39,229.78,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759561945841,8.80731271,229.78,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759561947141,7.39,229.78,229.72,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759561947337,7.39,229.78,229.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561947942,7.39,229.78,229.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561948142,7.39,229.78,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759561948445,7.39,229.78,229.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561948648,7.39,229.78,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561949345,7.39,229.83,229.75,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759561949547,7.39,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561952153,11.3037,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561955758,1.41731271,229.82,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561956455,7.26,229.81,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561956662,1.41731271,229.82,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561962061,12.59101271,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561963161,8.67731271,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561968162,12.59101271,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561968364,11.1737,229.83,229.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759561974969,7.26,229.83,229.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561975168,3.9132,229.85,229.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561976172,7.26,229.86,229.78,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759561976474,7.26,229.86,229.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561978565,7.26,229.86,229.76,3.65109972]
["bitfinex-derivatives","SOLF0:USTF0",1759561978566,7.26,229.86,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561978765,7.26,229.89,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561979565,7.26,229.89,229.81,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759561979770,7.26,229.89,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561982171,7.26,229.89,229.78,3.65109972]
["bitfinex-derivatives","SOLF0:USTF0",1759561982373,7.87,229.87,229.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759561982674,7.87,229.87,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561983575,3.9135,229.84,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561983775,11.7835,229.84,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561984876,7.87,229.84,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561988183,2.21523775,229.88,229.73,15.12629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561988377,7.87,229.87,229.73,15.12629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561988879,2.21523775,229.88,229.73,15.12629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561989073,7.87,229.87,229.73,15.12629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561989474,2.21523775,229.88,229.73,15.12629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561989675,3.9135,229.84,229.73,15.12629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561990079,7.87,229.83,229.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561992582,88.97468066,229.9,229.73,7.56629972]
["bitfinex-derivatives","SOLF0:USTF0",1759561992583,7.87,229.89,229.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561992784,7.87,229.89,229.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561993582,11.7827,229.89,229.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561994284,7.87,229.87,229.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561999683,3.9131,229.86,229.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759561999986,7.87,229.85,229.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562000186,3.9131,229.86,229.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562000381,7.87,229.85,229.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562001482,7.87,229.85,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562001989,3.9134,229.84,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562004687,63.07583775,229.9,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562004688,11.7837,229.83,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562006584,7.87,229.83,229.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562006791,7.87,229.84,229.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562008800,11.7841,229.8,229.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562009596,3.9137,229.82,229.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759562011900,7.25,229.83,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759562012101,8.00757576,229.83,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562015205,3.9137,229.82,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562015406,7.55,229.81,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562019116,11.464,229.81,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562019309,7.55,229.81,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562020609,3.9142,229.8,229.72,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562020809,3.9142,229.8,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562023110,3.9144,229.79,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562026705,3.9146,229.78,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562027100,3.9146,229.78,229.72,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562027299,3.9146,229.78,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562027604,3.9146,229.78,229.72,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562028105,3.9146,229.78,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562028909,3.9146,229.78,229.72,5.07522683]
["bitfinex-derivatives","SOLF0:USTF0",1759562029105,3.9146,229.78,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562029512,3.9146,229.78,229.72,5.07522683]
["bitfinex-derivatives","SOLF0:USTF0",1759562029810,3.9146,229.78,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562030309,7.55,229.8,229.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562033004,1.41787102,229.81,229.7,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562033210,7.55,229.8,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562034715,11.4641,229.8,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562034913,7.55,229.8,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562035110,3.9147,229.77,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562035313,7.55,229.76,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562038916,11.4649,229.76,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562048428,3.9151,229.75,229.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759562050529,62.31047102,229.78,229.66,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562050729,1.41787102,229.72,229.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562050933,7.51,229.71,229.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562051535,3.9159,229.7,229.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562055234,3.9151,229.74,229.64,9.31787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562055734,7.51,229.73,229.64,9.31787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562058435,7.51,229.73,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562058637,7.51,229.73,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562064142,116.6647,229.76,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562064343,112.75,229.76,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562064641,3.915,229.75,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562065442,112.75,229.76,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562066240,3.9154,229.72,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562068646,3.9157,229.71,229.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562069143,3.9157,229.71,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562069343,11.9057,229.71,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759562069545,11.9057,229.71,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562069744,11.9057,229.71,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759562069943,11.9057,229.71,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562072049,11.9057,229.71,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759562072246,11.9057,229.71,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562072446,11.3857,229.71,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562072949,11.3857,229.71,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562073153,7.47,229.71,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562073350,7.47,229.71,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562073550,5.33287102,229.75,229.65,1.41787102]
["bitfinex-derivatives","SOLF0:USTF0",1759562073752,7.47,229.74,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562075554,8.88787102,229.74,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562078558,7.47,229.74,229.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562079260,1.41787102,229.72,229.63,14.91425581]
["bitfinex-derivatives","SOLF0:USTF0",1759562079553,7.47,229.71,229.63,14.91425581]
["bitfinex-derivatives","SOLF0:USTF0",1759562079945,1.41787102,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562080147,7.47,229.71,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562080347,1.41787102,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562080546,7.47,229.71,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562080948,1.41787102,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562081552,7.47,229.71,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562082056,1.41787102,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562082261,7.47,229.71,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562084764,7.47,229.7,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562089061,11.3859,229.7,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562090356,11.3859,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562091264,3.9159,229.7,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562091656,3.9159,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562091857,3.9159,229.7,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562092157,3.9159,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562092357,3.9159,229.7,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562092557,3.9159,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562092765,3.9159,229.7,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562092961,3.9159,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562093860,11.3859,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562094564,11.3859,229.7,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562095065,11.3859,229.7,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562095261,11.3861,229.69,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562095760,11.3861,229.69,229.64,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562095966,7.47,229.68,229.63,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562096161,7.47,229.68,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562096564,7.47,229.68,229.63,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562097362,7.47,229.68,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562097867,7.47,229.68,229.63,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562098070,7.47,229.68,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562098269,7.47,229.68,229.63,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562098469,7.47,229.68,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562098670,7.47,229.68,229.63,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562098860,3.9156,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562099058,7.47,229.71,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562099261,3.9156,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562099669,7.47,229.71,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562099866,3.9156,229.72,229.63,10.99735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562100072,7.47,229.71,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562101465,11.3857,229.71,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562101669,7.47,229.71,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562102058,3.9159,229.7,229.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759562102259,7.28,229.69,229.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562107172,7.28,229.73,229.63,11.57735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562107477,7.28,229.73,229.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562108566,11.1954,229.73,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759562109773,2.21741767,229.73,229.64,11.57735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562110079,105.12,229.72,229.61,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562110280,7.28,229.68,229.61,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562111474,7.28,229.66,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562112274,7.28,229.66,229.58,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759562112275,7.28,229.66,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562114077,7.28,229.66,229.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562114472,7.28,229.66,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562114676,7.28,229.66,229.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562114877,7.28,229.68,229.6,11.57735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562116670,7.28,229.68,229.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562117782,7.28,229.68,229.6,11.57735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562119585,7.28,229.68,229.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562121286,7.28,229.68,229.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562128189,11.1962,229.68,229.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562128787,3.9164,229.67,229.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562129393,3.9166,229.66,229.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562129594,3.9166,229.66,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562129984,3.9166,229.66,229.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759562130386,11.5966,229.66,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562131087,11.5966,229.66,229.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759562131293,11.5966,229.66,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562131493,3.9167,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562133388,3.9167,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562133596,3.9167,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562134189,3.9167,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562134695,3.9167,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562134895,3.9167,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562135397,3.9167,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562135597,3.9167,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562135796,11.7867,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562136090,7.87,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562136490,7.87,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562137095,7.87,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562137596,7.87,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562137796,7.87,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562138098,7.87,229.65,229.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562138297,7.87,229.65,229.59,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562138499,7.87,229.65,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562139094,7.87,229.65,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562139399,7.87,229.65,229.6,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562139694,7.87,229.65,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562140097,7.87,229.69,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562147107,11.7861,229.69,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562147501,7.87,229.69,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562148616,3.9162,229.68,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562148804,7.87,229.67,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562157408,7.87,229.67,229.61,11.25735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562157613,7.87,229.67,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562158115,7.87,229.67,229.61,11.25735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562159018,7.87,229.67,229.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562159217,7.87,229.67,229.61,11.25735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562160122,7.87,229.67,229.61,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562160320,7.87,229.67,229.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562160518,7.87,229.69,229.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759562164729,7.87,229.69,229.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562164933,109.0354,229.72,229.63,3.65735581]
["bitfinex-derivatives","SOLF0:USTF0",1759562165230,109.0354,229.72,229.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562165622,7.75,229.71,229.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562167626,11.6657,229.71,229.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562168634,3.9159,229.7,229.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562171630,3.9159,229.7,229.64,9.33963369]
["bitfinex-derivatives","SOLF0:USTF0",1759562174234,112.87,229.72,229.64,9.33963369]
["bitfinex-derivatives","SOLF0:USTF0",1759562175036,105.12,229.72,229.64,13.00536422]
["bitfinex-derivatives","SOLF0:USTF0",1759562175335,105.12,229.72,229.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562175529,105.12,229.72,229.67,1.41963369]
["bitfinex-derivatives","SOLF0:USTF0",1759562176037,7.75,229.75,229.67,1.41963369]
["bitfinex-derivatives","SOLF0:USTF0",1759562176239,7.75,229.75,229.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562180535,7.75,229.75,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759562180839,9.16963369,229.77,229.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562181229,7.75,229.77,229.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562181434,7.75,229.77,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759562182143,105.1,229.78,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562182440,7.75,229.77,229.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562182940,7.75,229.77,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759562183141,7.75,229.77,229.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562184244,7.75,229.77,229.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562188246,105.1,229.78,229.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562188444,112.64,229.78,229.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562189044,105.1,229.78,229.74,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759562189339,7.54,229.77,229.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562189539,7.54,229.77,229.67,8.76963369]
["bitfinex-derivatives","SOLF0:USTF0",1759562189944,7.54,229.77,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759562191142,1.41963369,229.76,229.69,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759562191347,7.54,229.75,229.69,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759562191938,105.1,229.78,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759562192247,7.54,229.74,229.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562192649,8.74963369,229.77,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759562192842,8.74963369,229.77,229.71,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759562195449,7.33,229.77,229.71,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759562196654,7.33,229.77,229.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562197154,7.33,229.77,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562197543,105.1,229.78,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562197755,7.33,229.77,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562198146,7.33,229.77,229.67,64.58513053]
["bitfinex-derivatives","SOLF0:USTF0",1759562198147,7.33,229.77,229.71,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759562199249,105.1,229.78,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759562199557,112.43,229.78,229.72,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759562204455,112.43,229.78,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759562204653,7.33,229.77,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562205056,105.1,229.78,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562205455,7.33,229.77,229.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562205760,105.1,229.78,229.71,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759562205951,7.33,229.77,229.71,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759562206258,105.1,229.78,229.71,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759562206458,7.33,229.77,229.71,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759562207857,7.33,229.77,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759562208061,112.43,229.78,229.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562208457,112.43,229.78,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759562208658,112.43,229.78,229.72,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759562212372,7.33,229.77,229.72,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759562212569,105.1,229.78,229.72,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759562212964,7.33,229.77,229.72,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759562213269,105.1,229.78,229.72,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759562214172,7.33,229.77,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759562214570,105.1,229.78,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759562214969,7.33,229.77,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562215170,105.1,229.78,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562215470,7.33,229.77,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562216267,105.1,229.78,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562216467,7.33,229.77,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562216673,7.33,229.81,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562219970,7.33,229.81,229.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562220470,7.33,229.81,229.71,3.66573053]
["bitfinex-derivatives","SOLF0:USTF0",1759562220675,4.87657088,229.81,229.67,11.35573053]
["bitfinex-derivatives","SOLF0:USTF0",1759562220971,3.9149,229.75,229.67,11.35573053]
["bitfinex-derivatives","SOLF0:USTF0",1759562221165,3.9149,229.75,229.61,68.25493767]
["bitfinex-derivatives","SOLF0:USTF0",1759562221166,9.54598756,229.74,229.63,3.66573053]
["bitfinex-derivatives","SOLF0:USTF0",1759562221371,2.21598756,229.71,229.62,3.66573053]
["bitfinex-derivatives","SOLF0:USTF0",1759562221681,2.21598756,229.71,229.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562221682,7.33,229.68,229.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759562222876,7.33,229.68,229.61,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759562225279,7.33,229.68,229.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759562225470,7.33,229.68,229.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562225869,7.29,229.7,229.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562234975,7.29,229.74,229.59,60.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759562235180,7.29,229.74,229.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562236780,7.29,229.74,229.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562237473,7.29,229.77,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562237876,7.29,229.77,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759562238081,7.29,229.77,229.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562240079,58.93,229.81,229.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562241681,58.93,229.81,229.74,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759562242483,58.93,229.81,229.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562246103,58.93,229.81,229.74,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759562247105,58.93,229.81,229.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562247804,58.93,229.81,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562248005,7.29,229.8,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562248303,3.9146,229.78,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759562248505,3.9146,229.78,229.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759562248506,7.75,229.77,229.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759562249298,7.75,229.75,229.65,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759562249697,3.9147,229.76,229.65,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759562249902,7.75,229.75,229.65,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759562250303,3.9147,229.76,229.65,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759562250508,3.9151,229.74,229.65,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759562250907,7.75,229.73,229.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562252309,7.75,229.71,229.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562253609,3.9158,229.7,229.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562253808,7.75,229.69,229.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562254214,3.9162,229.68,229.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562254414,7.75,229.67,229.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562255308,7.75,229.67,229.54,3.65432853]
["bitfinex-derivatives","SOLF0:USTF0",1759562255309,7.75,229.67,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562255812,7.75,229.67,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759562256811,7.75,229.67,229.57,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1759562257012,78.3884,229.72,229.57,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1759562257013,7.75,229.65,229.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562264017,3.9159,229.7,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562265521,3.9161,229.69,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562266120,84.4427,229.74,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562266121,3.9168,229.65,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562266823,3.917,229.63,229.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562267123,7.75,229.65,229.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562268223,7.75,229.65,229.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562270218,7.75,229.65,229.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562272215,7.75,229.65,229.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759562272419,7.75,229.65,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562272818,7.75,229.65,229.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759562273428,7.75,229.65,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562274922,7.75,229.67,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562281428,11.6663,229.67,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562281625,7.75,229.64,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562281822,23.54,229.74,229.57,1.41964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562282024,9.16964003,229.68,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562282825,7.92,229.64,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562284624,11.8369,229.64,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562285825,3.9171,229.63,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562286029,7.92,229.62,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562286726,3.9174,229.61,229.51,3.79589021]
["bitfinex-derivatives","SOLF0:USTF0",1759562286927,1.41964003,229.59,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562288531,7.92,229.6,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562292534,7.92,229.6,229.45,60.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759562292535,3.9181,229.56,229.48,3.65432853]
["bitfinex-derivatives","SOLF0:USTF0",1759562292738,7.92,229.53,229.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562294040,110.98,229.53,229.45,9.13964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562295538,110.98,229.53,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759562296739,110.98,229.53,229.45,9.13964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562296942,110.98,229.53,229.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562300740,114.8987,229.53,229.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562304645,7.92,229.5,229.41,9.13964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562305042,7.92,229.5,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562306634,105.9,229.49,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562306840,105.9,229.49,229.41,9.13964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562307144,105.9,229.49,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562307344,105.92,229.49,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562308338,7.92,229.48,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562309149,117.7395,229.48,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562310241,105.9,229.47,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562311042,11.8395,229.48,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562311238,76.9395,229.48,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759562312048,7.92,229.48,229.41,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1759562312247,1.41964003,229.51,229.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562312444,22.62,229.49,229.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759562312746,22.62,229.49,229.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562312946,7.97,229.51,229.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562313147,27.5,229.5,229.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562314745,27.5,229.5,229.43,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759562316750,7.97,229.49,229.43,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759562317552,7.97,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562318748,7.97,229.49,229.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562318749,27.5,229.5,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759562319850,27.5,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562320553,7.97,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562320744,27.5,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562322048,7.97,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562322243,27.5,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562322951,7.97,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562323153,27.5,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562323746,7.97,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562323946,27.5,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562324147,7.97,229.49,229.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562327352,7.97,229.48,229.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562327548,7.97,229.44,229.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562329859,7.97,229.44,229.36,8.79964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562330253,7.97,229.44,229.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562330553,7.97,229.44,229.37,1.41964003]
["bitfinex-derivatives","SOLF0:USTF0",1759562331151,7.97,229.44,229.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562331355,7.97,229.44,229.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562333357,7.97,229.44,229.37,5.34104003]
["bitfinex-derivatives","SOLF0:USTF0",1759562333553,7.97,229.44,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759562334358,7.97,229.44,229.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759562335752,7.97,229.44,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759562342657,7.97,229.44,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759562343059,7.97,229.44,229.35,11.26432853]
["bitfinex-derivatives","SOLF0:USTF0",1759562343258,7.97,229.44,229.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562343659,7.97,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759562346068,7.97,229.44,229.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562349571,7.97,229.44,229.36,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759562349766,7.97,229.44,229.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562351371,7.97,229.44,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562351568,11.4897,229.47,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562351772,7.57,229.47,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562351970,7.57,229.47,229.38,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759562352172,96.24245669,229.51,229.38,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759562352372,7.57,229.46,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562354175,7.57,229.46,229.38,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759562355171,7.57,229.45,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562356173,7.57,229.45,229.38,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759562358075,83.56,229.48,229.34,11.26432853]
["bitfinex-derivatives","SOLF0:USTF0",1759562358382,7.57,229.47,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562358582,2.22245669,229.46,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562358779,7.57,229.45,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562359175,11.4902,229.45,229.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562359884,11.4902,229.45,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562360082,117.1902,229.45,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562360982,7.57,229.45,229.37,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759562361182,7.57,229.45,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562361482,7.57,229.52,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562361787,7.57,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562362485,113.29,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562363880,117.2093,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562364275,11.4893,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562364483,105.72,229.49,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562368798,105.68,229.49,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562370095,7.57,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562370297,113.25,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562370497,117.1693,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562371498,11.4893,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562371698,117.1693,229.5,229.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562372298,11.4893,229.5,229.42,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759562372501,113.25,229.5,229.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562373598,117.1692,229.5,229.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562374499,117.1492,229.5,229.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562378199,113.23,229.5,229.43,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759562378394,7.57,229.5,229.43,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759562378601,113.21,229.5,229.43,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759562379002,7.57,229.5,229.43,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759562380705,7.57,229.5,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562381708,7.57,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759562382006,7.9,229.58,229.46,60.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759562382200,7.9,229.58,229.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562382603,7.9,229.58,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759562384305,7.9,229.58,229.46,60.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759562384306,7.9,229.58,229.5,68.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759562384511,27.14,229.58,229.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562385710,7.9,229.57,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759562386608,7.9,229.63,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759562386911,7.9,229.61,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759562387114,7.9,229.61,229.57,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1759562387905,7.9,229.61,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759562388107,7.9,229.61,229.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562388914,50.72,229.62,229.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562389609,50.72,229.62,229.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562391612,58.62,229.62,229.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562397916,7.9,229.62,229.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562400013,7.9,229.62,229.54,8.99009457]
["bitfinex-derivatives","SOLF0:USTF0",1759562401725,7.9,229.62,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759562404114,7.9,229.62,229.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759562404315,7.56,229.58,229.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562404516,7.56,229.55,229.43,9.39009457]
["bitfinex-derivatives","SOLF0:USTF0",1759562404718,7.56,229.52,229.43,9.39009457]
["bitfinex-derivatives","SOLF0:USTF0",1759562405519,7.56,229.52,229.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562405822,5.33889457,229.53,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562406318,3.919,229.51,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562406623,7.56,229.5,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562406813,3.919,229.51,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562407018,7.56,229.5,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562408019,3.919,229.51,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562408226,7.56,229.5,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562408724,3.919,229.51,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562408924,1.42009457,229.5,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562409121,7.56,229.49,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562409319,1.42009457,229.5,229.4,13.31079457]
["bitfinex-derivatives","SOLF0:USTF0",1759562409518,11.4794,229.49,229.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562410625,7.56,229.48,229.37,13.31139457]
["bitfinex-derivatives","SOLF0:USTF0",1759562410823,7.56,229.48,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562411925,7.56,229.46,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562414030,3.92,229.45,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562414230,7.56,229.46,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562415829,7.56,229.46,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759562416431,7.56,229.46,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562417130,7.56,229.46,229.38,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759562417725,5.33969457,229.48,229.38,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759562418128,3.9199,229.46,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562418326,8.98009457,229.45,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562420324,8.98009457,229.45,229.38,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759562421136,7.56,229.45,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562422630,7.56,229.45,229.38,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759562429536,7.56,229.45,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759562429841,7.56,229.42,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562430638,7.56,229.39,229.33,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759562431540,1.42009457,229.4,229.34,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759562431730,1.42009457,229.4,229.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759562432140,1.42009457,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759562432345,1.42009457,229.4,229.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759562432842,1.42009457,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759562433031,1.42009457,229.4,229.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562433438,8.98009457,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759562433644,8.98009457,229.43,229.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562439441,7.56,229.43,229.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562447051,33.98,229.42,229.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562447257,7.36,229.41,229.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562447654,11.2808,229.41,229.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562451870,3.921,229.4,229.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562452966,33.98,229.42,229.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562454071,33.98,229.42,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759562454460,33.98,229.42,229.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562454860,8.78009457,229.44,229.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562455666,7.36,229.44,229.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562456569,7.36,229.44,229.37,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759562459676,7.36,229.44,229.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562460374,7.36,229.43,229.39,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759562460574,74.54,229.47,229.39,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759562460771,7.36,229.46,229.39,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759562461077,7.36,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759562462070,7.36,229.46,229.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759562464573,7.36,229.46,229.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759562478185,7.36,229.46,229.4,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759562478381,2.22240795,229.49,229.36,11.39233705]
["bitfinex-derivatives","SOLF0:USTF0",1759562478588,2.22240795,229.45,229.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759562478885,7.38,229.44,229.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759562481192,11.3003,229.44,229.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759562485797,7.38,229.44,229.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759562493107,11.3002,229.44,229.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759562493402,7.38,229.44,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759562493603,18.9597,229.48,229.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562493810,7.63,229.47,229.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562494709,7.63,229.47,229.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562496919,7.63,229.47,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562497418,11.5497,229.47,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562502225,3.92,229.46,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562507223,7.63,229.47,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562514127,11.5497,229.47,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562517825,11.5497,229.47,229.4,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759562518029,11.5497,229.47,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759562518329,11.5497,229.47,229.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759562523831,3.9194,229.49,229.43,1.42198467]
["bitfinex-derivatives","SOLF0:USTF0",1759562524025,7.59,229.5,229.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562524229,7.59,229.53,229.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562524936,7.59,229.53,229.44,9.26198467]
["bitfinex-derivatives","SOLF0:USTF0",1759562525733,7.59,229.53,229.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562526538,3.919,229.52,229.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562526733,7.59,229.51,229.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562526933,1.42198467,229.51,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562527239,7.59,229.5,229.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562528841,60.9535,229.55,229.38,7.58969656]
["bitfinex-derivatives","SOLF0:USTF0",1759562528842,7.59,229.47,229.38,5.09048123]
["bitfinex-derivatives","SOLF0:USTF0",1759562530439,1.42198467,229.45,229.38,3.66849656]
["bitfinex-derivatives","SOLF0:USTF0",1759562530644,7.59,229.44,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562531431,7.59,229.44,229.37,9.26198467]
["bitfinex-derivatives","SOLF0:USTF0",1759562532035,7.59,229.44,229.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562532736,1.42198467,229.51,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562532942,7.59,229.5,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562533741,7.59,229.5,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562536042,7.59,229.53,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562542346,7.59,229.53,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562543351,3.919,229.52,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562544045,7.59,229.51,229.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562546551,7.59,229.51,229.43,9.26198467]
["bitfinex-derivatives","SOLF0:USTF0",1759562547852,7.59,229.51,229.37,60.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759562547853,1.42198467,229.49,229.4,11.50849656]
["bitfinex-derivatives","SOLF0:USTF0",1759562548155,7.59,229.48,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562548556,7.96,229.45,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562549059,79.06198467,229.46,229.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759562549261,7.96,229.45,229.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759562549659,11.88,229.45,229.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759562551558,7.96,229.45,229.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759562553159,23.42198467,229.47,229.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562553360,22.0,229.47,229.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562553762,7.73,229.48,229.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562555562,7.73,229.48,229.41,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759562556467,7.73,229.46,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759562556764,7.73,229.46,229.38,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759562557159,7.73,229.46,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759562564971,7.73,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759562565169,7.73,229.46,229.39,9.07198467]
["bitfinex-derivatives","SOLF0:USTF0",1759562566669,7.73,229.46,229.41,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759562567570,7.73,229.49,229.41,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759562568269,7.73,229.49,229.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562571266,7.73,229.49,229.42,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759562576869,7.73,229.49,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759562577066,7.73,229.49,229.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562577268,7.73,229.49,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562578474,7.73,229.49,229.39,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562578475,7.73,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562578970,7.73,229.49,229.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562579574,7.73,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562579776,7.73,229.51,229.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759562587874,2.22178573,229.49,229.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562588069,7.28,229.48,229.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562589674,7.28,229.45,229.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562593084,11.2001,229.45,229.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562596683,7.28,229.45,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562596879,22.2,229.44,229.33,11.47700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562597078,7.28,229.43,229.33,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562597279,7.28,229.43,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562597585,3.9205,229.42,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562600189,7.28,229.43,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562603495,7.28,229.43,229.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562606297,7.28,229.43,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562613603,11.2005,229.43,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562616903,3.9207,229.42,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562618201,3.9208,229.41,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759562618407,11.7308,229.41,229.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562621308,7.81,229.41,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562622215,3.9213,229.38,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562622408,11.7313,229.38,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562626114,7.81,229.38,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562627309,3.9204,229.43,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562627513,113.29,229.42,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562628412,7.81,229.42,229.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562629009,7.81,229.42,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759562629314,7.81,229.45,229.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562630512,37.82,229.46,229.35,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759562630813,7.81,229.43,229.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562631209,7.81,229.43,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759562634219,3.9202,229.44,229.32,11.52700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562634719,33.9,229.46,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562634720,7.81,229.42,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562637523,11.7307,229.42,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562638224,13.1536606,229.42,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562640725,3.9208,229.41,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562640924,7.81,229.4,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759562642123,7.81,229.4,229.32,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759562642527,7.81,229.4,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562642723,7.81,229.4,229.33,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759562644027,69.0187485,229.58,229.33,1.4229606]
["bitfinex-derivatives","SOLF0:USTF0",1759562644226,69.0187485,229.58,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562644227,7.59,229.45,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562645536,7.59,229.52,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562645829,7.59,229.49,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562646629,7.59,229.49,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759562646830,7.59,229.49,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562647826,7.59,229.49,229.4,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759562650234,7.59,229.49,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562651428,7.59,229.47,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562651629,105.46,229.51,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562651630,7.59,229.44,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562654526,9.0129606,229.51,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562654729,49.2929606,229.51,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562655138,7.59,229.49,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562657536,11.5095,229.49,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562658637,3.9197,229.47,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562659033,7.59,229.46,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562665837,11.51,229.46,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562666039,3.92,229.46,229.37,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759562666240,7.59,229.46,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562666934,7.59,229.43,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562667741,11.5105,229.43,229.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759562671344,11.5105,229.43,229.34,8.7729606]
["bitfinex-derivatives","SOLF0:USTF0",1759562672047,11.5105,229.43,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562672245,7.7,229.41,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562674547,3.921,229.4,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759562675150,3.9212,229.38,229.32,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562675349,3.9212,229.38,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562675549,3.9212,229.38,229.32,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562675747,3.9212,229.38,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562675947,3.9212,229.38,229.31,5.08997046]
["bitfinex-derivatives","SOLF0:USTF0",1759562676251,3.9212,229.38,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562683148,7.7,229.4,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562683346,99.5,229.42,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562683545,7.7,229.43,229.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562683954,7.7,229.43,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562684155,3.9206,229.42,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562685346,7.7,229.43,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562692058,11.6204,229.43,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562695162,109.3801,229.45,229.38,1.4229606]
["bitfinex-derivatives","SOLF0:USTF0",1759562695352,109.3801,229.45,229.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562696063,3.9203,229.44,229.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562696262,3.9203,229.44,229.38,1.4229606]
["bitfinex-derivatives","SOLF0:USTF0",1759562696457,3.9203,229.44,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562696658,11.6205,229.43,229.38,1.4229606]
["bitfinex-derivatives","SOLF0:USTF0",1759562696862,7.7,229.46,229.38,1.4229606]
["bitfinex-derivatives","SOLF0:USTF0",1759562697060,9.1229606,229.46,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562697661,3.9207,229.42,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562697861,7.7,229.41,229.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562698064,68.6798,229.45,229.34,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562698265,7.7,229.42,229.34,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562698563,7.7,229.42,229.33,10.94700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562698759,7.7,229.42,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562699558,3.921,229.4,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562701364,11.621,229.4,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562703265,3.9212,229.39,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562706165,7.7,229.4,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759562706566,11.1501,229.45,229.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562706768,7.23,229.45,229.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562707775,7.23,229.41,229.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562708773,11.1508,229.41,229.31,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562708974,7.23,229.4,229.31,11.55700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562711574,7.23,229.4,229.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562716280,7.23,229.4,229.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562717786,11.151,229.4,229.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562718685,3.9212,229.39,229.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562719189,3.9214,229.38,229.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562719593,7.23,229.37,229.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562720189,3.9214,229.38,229.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562720690,7.23,229.37,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562721493,3.9214,229.38,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562722194,3.9212,229.38,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562722387,7.23,229.38,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562723793,3.9216,229.37,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562723995,7.23,229.38,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562724193,3.9219,229.35,229.29,11.55700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562725889,3.9219,229.35,229.29,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562726094,3.9214,229.37,229.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562730098,3.9214,229.37,229.3,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759562730396,116.6111,229.39,229.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562732898,112.69,229.39,229.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562735499,7.94,229.38,229.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562737598,3.9217,229.36,229.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759562738003,7.94,229.35,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562738501,7.94,229.38,229.29,3.66700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562738702,105.46,229.39,229.28,11.28700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562739307,7.94,229.38,229.28,11.28700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562739503,7.94,229.36,229.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562739696,113.4,229.36,229.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562741103,113.4,229.36,229.28,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759562742707,7.94,229.35,229.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562743401,7.94,229.35,229.28,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759562744302,7.94,229.35,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562746310,105.48,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562748311,7.94,229.36,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562749014,105.48,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562749315,7.94,229.36,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562749513,105.48,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562750111,7.94,229.36,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562750307,105.48,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562750608,7.94,229.36,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562750808,105.48,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562751112,113.42,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562752614,113.42,229.37,229.31,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759562753518,105.48,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562753714,7.94,229.36,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759562754922,7.94,229.36,229.3,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759562758525,7.94,229.42,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759562758821,7.94,229.42,229.35,11.28700986]
["bitfinex-derivatives","SOLF0:USTF0",1759562759025,7.94,229.42,229.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562760226,7.94,229.42,229.35,9.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1759562761528,11.8607,229.42,229.35,9.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1759562766831,7.94,229.42,229.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759562767037,7.67,229.45,229.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562767435,7.67,229.45,229.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562772042,7.67,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759562772235,7.67,229.45,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562772431,105.46,229.46,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562772637,7.67,229.45,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759562780040,7.67,229.45,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562781045,105.42,229.46,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562781243,113.09,229.46,229.4,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759562784152,7.67,229.45,229.41,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759562784652,7.67,229.45,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562787848,7.67,229.45,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759562788044,105.42,229.46,229.41,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759562788248,7.67,229.45,229.41,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759562788956,7.67,229.45,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759562789254,7.67,229.45,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562789652,105.42,229.46,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562790052,7.67,229.45,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562790250,105.42,229.46,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562790947,7.67,229.45,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562791954,105.42,229.46,229.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759562792158,1.42245024,229.49,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759562792456,34.16,229.49,229.43,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759562793149,34.16,229.49,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759562793450,26.4,229.49,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759562793651,7.76,229.48,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759562793853,7.76,229.48,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759562794946,26.4,229.49,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759562795255,26.4,229.49,229.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562795853,26.4,229.49,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759562796054,26.4,229.49,229.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562796256,9.27245024,229.54,229.47,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759562797749,7.85,229.54,229.47,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759562805661,7.85,229.54,229.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562806062,7.85,229.54,229.48,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759562808560,7.85,229.54,229.49,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759562808765,7.85,229.54,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562808964,7.85,229.54,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562809163,7.85,229.54,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562809465,7.85,229.54,229.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562809666,7.85,229.54,229.46,12.73215024]
["bitfinex-derivatives","SOLF0:USTF0",1759562810170,11.7685,229.54,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759562810764,7.85,229.54,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759562811976,7.85,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759562812574,7.85,229.54,229.48,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759562826283,11.7686,229.54,229.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562828683,7.85,229.54,229.48,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759562829383,7.85,229.54,229.48,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759562829585,7.85,229.54,229.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562829783,7.85,229.54,229.48,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759562830285,7.85,229.54,229.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562830680,7.85,229.54,229.48,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759562832381,7.85,229.54,229.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562832583,7.85,229.54,229.48,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759562832985,7.85,229.54,229.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562833183,7.85,229.54,229.48,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759562833383,113.01,229.55,229.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562834980,7.61,229.55,229.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562835184,7.61,229.55,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562835482,7.61,229.55,229.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562836484,21.0,229.56,229.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562836675,7.61,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759562836882,7.61,229.55,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562837484,21.0,229.56,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562837888,7.61,229.55,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562838083,21.0,229.56,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562838289,7.61,229.55,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562838478,21.0,229.56,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562838682,7.61,229.55,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562839987,21.0,229.56,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562840187,7.61,229.55,229.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562843393,7.61,229.55,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562843594,7.61,229.55,229.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562843799,7.61,229.55,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562843993,7.61,229.55,229.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562844190,7.61,229.55,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562844594,7.61,229.55,229.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562844795,7.61,229.55,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562845492,7.61,229.55,229.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562846398,28.61,229.56,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759562846702,28.61,229.56,229.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562847304,7.61,229.55,229.47,14.83742953]
["bitfinex-derivatives","SOLF0:USTF0",1759562847903,7.61,229.55,229.47,10.91782953]
["bitfinex-derivatives","SOLF0:USTF0",1759562848205,7.61,229.55,229.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562856707,7.37,229.55,229.47,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759562856903,7.37,229.55,229.45,60.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759562857103,7.37,229.55,229.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562857410,7.37,229.55,229.44,64.63832953]
["bitfinex-derivatives","SOLF0:USTF0",1759562857411,7.37,229.55,229.48,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759562859711,3.9183,229.55,229.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562859917,7.37,229.54,229.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759562885139,8.79116015,229.54,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562886342,7.98,229.5,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562890944,1.42116015,229.52,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562891132,7.98,229.51,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562899551,7.98,229.49,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562900058,1.42116015,229.5,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562900254,7.98,229.49,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562900449,1.42116015,229.5,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562900656,7.98,229.48,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562900857,7.98,229.48,229.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562902158,7.98,229.48,229.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562902952,3.9194,229.49,229.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562903349,7.98,229.51,229.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562904554,7.98,229.51,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759562904754,7.98,229.51,229.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562905155,7.98,229.5,229.41,10.91782953]
["bitfinex-derivatives","SOLF0:USTF0",1759562905453,7.98,229.5,229.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562905961,7.98,229.48,229.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562907764,7.98,229.52,229.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562913468,11.8988,229.52,229.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562921979,7.98,229.52,229.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562922869,3.9185,229.54,229.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759562923369,60.9604,229.52,229.41,3.65782953]
["bitfinex-derivatives","SOLF0:USTF0",1759562923568,60.9604,229.52,229.34,4.87982511]
["bitfinex-derivatives","SOLF0:USTF0",1759562923569,7.38,229.46,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562923774,7.38,229.46,229.38,8.81116015]
["bitfinex-derivatives","SOLF0:USTF0",1759562925173,7.38,229.46,229.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562925373,7.38,229.46,229.41,1.42116015]
["bitfinex-derivatives","SOLF0:USTF0",1759562925773,7.38,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562926575,7.38,229.46,229.41,1.42116015]
["bitfinex-derivatives","SOLF0:USTF0",1759562927478,7.38,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562927983,7.38,229.46,229.41,1.42116015]
["bitfinex-derivatives","SOLF0:USTF0",1759562928278,7.38,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562929279,7.38,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759562929280,3.9195,229.49,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759562929474,7.38,229.48,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759562929674,3.9195,229.49,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759562929982,7.38,229.48,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759562931378,3.9195,229.49,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759562931582,7.38,229.48,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759562931780,5.34086015,229.48,229.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562931980,7.38,229.47,229.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562932577,3.9198,229.46,229.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562932883,7.38,229.45,229.37,8.81116015]
["bitfinex-derivatives","SOLF0:USTF0",1759562934983,7.38,229.45,229.37,12.73246015]
["bitfinex-derivatives","SOLF0:USTF0",1759562936587,7.38,229.45,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562937381,7.38,229.45,229.38,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759562937576,7.38,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562941989,112.7,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562944389,7.38,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562944594,34.24,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562945395,7.38,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562945596,34.2,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759562949698,7.38,229.45,229.39,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1759562951301,7.38,229.45,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562951699,7.38,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759562951902,7.38,229.45,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562952105,7.38,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759562952305,7.38,229.45,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562952501,7.38,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759562952703,7.38,229.45,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562952900,7.38,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759562953099,7.38,229.45,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562953306,7.67,229.47,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562960013,7.67,229.47,229.4,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759562960205,7.67,229.47,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562961210,11.5898,229.47,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562961412,7.67,229.47,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562962608,11.5898,229.47,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562964212,3.92,229.46,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562966414,3.9195,229.48,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562967512,68.7849,229.57,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562967513,7.67,229.68,229.52,60.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759562967711,7.67,229.68,229.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759562967910,7.67,229.68,229.6,4.20542712]
["bitfinex-derivatives","SOLF0:USTF0",1759562968113,7.67,229.68,229.61,4.20542712]
["bitfinex-derivatives","SOLF0:USTF0",1759562968311,7.67,229.68,229.62,4.20542712]
["bitfinex-derivatives","SOLF0:USTF0",1759562968514,7.67,229.68,229.63,4.20542712]
["bitfinex-derivatives","SOLF0:USTF0",1759562968817,7.67,229.68,229.64,4.20542712]
["bitfinex-derivatives","SOLF0:USTF0",1759562969006,7.58,229.66,229.65,4.20542712]
["bitfinex-derivatives","SOLF0:USTF0",1759562977927,7.58,229.66,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562978933,3.9166,229.65,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562979126,7.56,229.64,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562981629,3.9173,229.61,229.52,5.94305717]
["bitfinex-derivatives","SOLF0:USTF0",1759562981834,3.9173,229.61,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562983029,3.9173,229.61,229.54,3.69600184]
["bitfinex-derivatives","SOLF0:USTF0",1759562983339,3.9173,229.61,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562983527,3.9173,229.61,229.57,3.69600184]
["bitfinex-derivatives","SOLF0:USTF0",1759562983728,3.9173,229.61,229.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562984030,3.9173,229.61,229.6,3.69600184]
["bitfinex-derivatives","SOLF0:USTF0",1759562987131,7.56,229.63,229.6,11.10600184]
["bitfinex-derivatives","SOLF0:USTF0",1759562987336,7.56,229.63,229.61,3.69600184]
["bitfinex-derivatives","SOLF0:USTF0",1759562987534,7.56,229.63,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562987735,7.56,229.63,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562987938,7.56,229.63,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562988232,11.4769,229.64,229.58,11.10453233]
["bitfinex-derivatives","SOLF0:USTF0",1759562988432,7.56,229.63,229.59,11.10453233]
["bitfinex-derivatives","SOLF0:USTF0",1759562988633,7.56,229.63,229.6,3.69453233]
["bitfinex-derivatives","SOLF0:USTF0",1759562988834,7.56,229.63,229.61,3.69453233]
["bitfinex-derivatives","SOLF0:USTF0",1759562989037,7.56,229.63,229.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562989336,3.9171,229.62,229.6,3.69447172]
["bitfinex-derivatives","SOLF0:USTF0",1759562989536,11.4771,229.62,229.61,3.69447172]
["bitfinex-derivatives","SOLF0:USTF0",1759562990441,3.9167,229.65,229.61,3.69447172]
["bitfinex-derivatives","SOLF0:USTF0",1759562990636,68.4778,229.68,229.62,3.69453173]
["bitfinex-derivatives","SOLF0:USTF0",1759562990835,68.4778,229.68,229.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562991136,68.4778,229.68,229.6,3.69453004]
["bitfinex-derivatives","SOLF0:USTF0",1759562991338,68.4778,229.68,229.61,3.69453004]
["bitfinex-derivatives","SOLF0:USTF0",1759562991636,7.56,229.63,229.62,3.69453004]
["bitfinex-derivatives","SOLF0:USTF0",1759562992240,3.9174,229.61,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562992644,7.56,229.61,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562992836,3.9177,229.59,229.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759562994340,3.9177,229.59,229.44,3.66838837]
["bitfinex-derivatives","SOLF0:USTF0",1759562994341,7.56,229.54,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563000344,7.56,229.55,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563000935,3.9191,229.51,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563001139,7.56,229.53,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563001748,11.4788,229.53,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563002436,3.919,229.51,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563002641,7.82,229.54,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563003542,3.9193,229.5,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563003945,7.82,229.49,229.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563004447,7.82,229.5,229.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563005649,7.82,229.52,229.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563005846,11.739,229.52,229.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563008952,11.739,229.52,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759563009251,74.2785,229.54,229.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563009648,70.36,229.54,229.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563013057,70.36,229.54,229.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563015157,70.36,229.54,229.48,8.96176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563016060,78.18,229.54,229.48,8.96176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563018252,70.36,229.54,229.48,8.96176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563018954,70.36,229.54,229.49,1.42176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563019153,70.36,229.54,229.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563020254,70.36,229.54,229.49,5.34096145]
["bitfinex-derivatives","SOLF0:USTF0",1759563020559,11.738,229.57,229.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563021761,7.82,229.57,229.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563022963,7.82,229.57,229.5,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759563024660,7.82,229.57,229.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563025065,7.82,229.57,229.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563025365,7.82,229.57,229.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563025860,7.82,229.59,229.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563026065,1.42176145,229.6,229.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563026360,7.82,229.59,229.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563026664,5.33936145,229.6,229.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563026860,7.82,229.59,229.53,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759563032569,7.82,229.59,229.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759563032764,7.65,229.67,229.53,8.96176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563032974,7.65,229.64,229.53,8.96176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563033469,9.07176145,229.64,229.53,8.96176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563033665,7.65,229.62,229.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563034673,7.65,229.62,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759563036069,3.9165,229.66,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759563036271,7.65,229.65,229.55,9.05176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563036670,7.65,229.62,229.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563036866,7.65,229.62,229.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563038575,11.5673,229.62,229.52,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759563038776,7.65,229.61,229.52,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759563040175,7.65,229.61,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759563040575,7.65,229.61,229.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563044782,7.65,229.61,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759563045083,7.65,229.61,229.55,9.05176145]
["bitfinex-derivatives","SOLF0:USTF0",1759563045381,7.65,229.61,229.55,12.96996145]
["bitfinex-derivatives","SOLF0:USTF0",1759563051186,7.65,229.61,229.55,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759563052581,11.5673,229.61,229.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563052782,7.65,229.61,229.52,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563053389,7.65,229.58,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563055691,11.5679,229.58,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563060893,7.65,229.58,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563062687,3.9181,229.57,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563067392,7.65,229.58,229.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759563067592,7.65,229.58,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563068092,106.04,229.61,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563068093,113.25,229.61,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563068292,113.25,229.61,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563068488,113.25,229.61,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563069594,117.1674,229.61,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563076395,7.21,229.6,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563076699,7.21,229.6,229.49,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563078702,7.21,229.55,229.49,11.31910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563080099,11.1278,229.59,229.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563080402,11.1278,229.59,229.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563084891,11.1278,229.59,229.53,11.31910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563087600,117.1073,229.61,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563087800,113.19,229.61,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563089601,3.9176,229.6,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563094208,104.45,229.61,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563094409,104.45,229.61,229.54,11.31910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563094806,104.45,229.61,229.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563100011,104.45,229.61,229.55,11.58910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563100411,104.45,229.61,229.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563102622,104.45,229.61,229.55,11.58910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563103310,104.45,229.61,229.55,15.50730984]
["bitfinex-derivatives","SOLF0:USTF0",1759563104110,7.21,229.61,229.55,15.50730984]
["bitfinex-derivatives","SOLF0:USTF0",1759563104315,7.21,229.61,229.55,7.57730984]
["bitfinex-derivatives","SOLF0:USTF0",1759563104515,7.21,229.61,229.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563104716,7.21,229.61,229.55,7.57730984]
["bitfinex-derivatives","SOLF0:USTF0",1759563105120,7.21,229.61,229.56,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563105819,7.21,229.61,229.57,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563106210,7.21,229.61,229.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563106414,7.21,229.61,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563107011,7.21,229.61,229.56,7.57710984]
["bitfinex-derivatives","SOLF0:USTF0",1759563107214,7.21,229.61,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563107620,7.21,229.61,229.56,7.57710984]
["bitfinex-derivatives","SOLF0:USTF0",1759563108021,7.21,229.61,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563108220,7.21,229.61,229.56,7.57710984]
["bitfinex-derivatives","SOLF0:USTF0",1759563109726,7.21,229.61,229.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563109924,7.21,229.61,229.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563110125,7.21,229.6,229.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563110819,7.21,229.64,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563111022,9.43019863,229.64,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563111622,7.21,229.64,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563112623,3.9173,229.61,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563112827,7.21,229.6,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563113024,3.9173,229.61,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563113626,7.21,229.6,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563114329,3.9173,229.61,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563114628,7.21,229.6,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563115229,3.9173,229.61,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563115429,7.21,229.6,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563115629,7.21,229.6,229.54,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563118130,7.21,229.6,229.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563119233,7.21,229.58,229.52,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563119426,7.21,229.58,229.52,11.58910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563121729,7.21,229.58,229.52,15.50780984]
["bitfinex-derivatives","SOLF0:USTF0",1759563121935,7.21,229.58,229.52,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563122329,7.21,229.58,229.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563122829,7.21,229.58,229.52,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563123034,7.21,229.58,229.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563123626,7.21,229.58,229.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563124028,3.9173,229.62,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759563124230,7.77,229.61,229.54,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759563124438,7.77,229.6,229.54,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759563128647,60.9214,229.67,229.54,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759563128648,7.77,229.63,229.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563129832,11.6871,229.63,229.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563130040,11.6871,229.63,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563136841,11.6871,229.63,229.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563142856,11.6871,229.63,229.56,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1759563144157,7.77,229.63,229.56,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1759563144352,30.48045209,229.65,229.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563145057,7.77,229.64,229.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563145246,7.77,229.64,229.58,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759563146352,7.77,229.64,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759563147059,1.42045209,229.6,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563147257,7.77,229.59,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563148049,11.6876,229.59,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563148251,11.6876,229.59,229.52,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563149158,11.6876,229.59,229.51,14.78790984]
["bitfinex-derivatives","SOLF0:USTF0",1759563149462,7.96,229.58,229.51,14.78790984]
["bitfinex-derivatives","SOLF0:USTF0",1759563151259,7.96,229.58,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759563151456,7.96,229.58,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759563151654,7.96,229.61,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759563159667,7.96,229.61,229.54,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759563161960,7.96,229.61,229.54,5.33875209]
["bitfinex-derivatives","SOLF0:USTF0",1759563162160,7.96,229.61,229.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563162780,7.96,229.61,229.55,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759563164769,7.96,229.61,229.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563164974,11.7772,229.62,229.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563166868,7.86,229.63,229.57,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759563168271,7.86,229.64,229.58,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759563176878,7.86,229.67,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563177083,9.28045209,229.67,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563178879,3.9164,229.66,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563180081,7.86,229.65,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563180381,3.9164,229.66,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563180578,7.86,229.65,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563180885,3.9164,229.66,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563181085,7.86,229.65,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563181285,3.9164,229.66,229.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563181682,7.86,229.65,229.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563183084,7.86,229.65,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759563183284,7.86,229.65,229.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563183483,7.86,229.65,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759563183684,7.86,229.65,229.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563184080,7.86,229.65,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759563184279,7.25,229.66,229.59,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759563186588,7.25,229.66,229.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563186788,60.9178,229.68,229.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563186987,68.1678,229.68,229.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563187492,7.25,229.64,229.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563188393,3.9169,229.63,229.56,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759563190790,3.9169,229.63,229.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563198799,3.9173,229.62,229.54,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563198995,7.25,229.61,229.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563199904,3.9177,229.59,229.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563200305,7.25,229.58,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563200507,7.25,229.58,229.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563201199,7.25,229.58,229.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563202002,7.25,229.58,229.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759563202500,7.25,229.58,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563202702,7.25,229.61,229.54,10.87910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563204607,11.1674,229.61,229.54,10.87910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563208218,11.1674,229.61,229.54,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563208510,11.1674,229.61,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563210709,11.1674,229.61,229.55,11.41910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563210914,11.1674,229.61,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563211910,11.7976,229.6,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563212117,3.9176,229.6,229.54,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563212812,3.9176,229.6,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563213012,7.59,229.61,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563214207,11.5074,229.61,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563215214,3.9176,229.6,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563215411,7.59,229.64,229.54,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563215609,8.34821949,229.64,229.54,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563215815,11.5076,229.6,229.54,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563216012,7.59,229.6,229.54,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563216221,7.59,229.62,229.53,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563217018,7.59,229.6,229.51,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563217322,113.15,229.6,229.51,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563217617,105.56,229.6,229.51,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563218415,7.59,229.59,229.51,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563218719,11.5081,229.57,229.51,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563223032,7.59,229.61,229.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563223232,7.59,229.61,229.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563225117,3.9173,229.62,229.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563225324,3.9173,229.62,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563228138,11.5073,229.62,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563230731,7.59,229.62,229.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563231322,7.59,229.62,229.55,11.15910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563231526,7.59,229.62,229.55,3.65910984]
["bitfinex-derivatives","SOLF0:USTF0",1759563231726,7.59,229.62,229.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563233930,7.59,229.62,229.56,11.16837026]
["bitfinex-derivatives","SOLF0:USTF0",1759563238738,11.5073,229.62,229.56,11.16837026]
["bitfinex-derivatives","SOLF0:USTF0",1759563240938,11.5073,229.62,229.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563242438,7.59,229.62,229.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563244438,7.59,229.62,229.56,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563244643,7.59,229.62,229.57,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563245238,7.56,229.62,229.57,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563245439,7.56,229.62,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563245635,7.56,229.62,229.57,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563245941,7.56,229.62,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563246539,7.56,229.62,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563246734,7.56,229.62,229.56,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563246935,105.56,229.63,229.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563247941,105.56,229.63,229.57,10.9191082]
["bitfinex-derivatives","SOLF0:USTF0",1759563248144,7.56,229.69,229.59,10.9191082]
["bitfinex-derivatives","SOLF0:USTF0",1759563248332,113.08,229.69,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563248933,116.9961,229.69,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563250044,118.41622,229.69,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563254552,116.9961,229.69,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563254755,118.41622,229.69,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563256852,3.9162,229.68,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563257157,7.56,229.67,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563258454,11.4764,229.67,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563259860,7.56,229.67,229.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563263263,7.56,229.67,229.6,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563263468,7.56,229.67,229.61,10.9191082]
["bitfinex-derivatives","SOLF0:USTF0",1759563265068,7.56,229.67,229.61,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563265266,7.56,229.67,229.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563265467,7.56,229.67,229.61,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563265769,7.56,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759563266162,7.56,229.67,229.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563266564,105.52,229.69,229.61,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563266768,7.56,229.68,229.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563267671,7.56,229.68,229.6,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563267863,7.56,229.66,229.6,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563268674,7.56,229.66,229.58,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563269064,7.67,229.63,229.57,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563269268,113.15,229.63,229.57,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563270468,117.0671,229.63,229.57,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563271279,117.0671,229.63,229.56,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563271675,7.67,229.6,229.54,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563272478,1.42012,229.61,229.55,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563272679,7.27,229.6,229.55,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563273174,1.42012,229.61,229.55,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563273383,8.69012,229.61,229.55,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563273576,8.69012,229.61,229.55,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563274378,7.27,229.61,229.55,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563275277,3.9173,229.62,229.56,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563275983,7.27,229.61,229.56,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563276181,7.27,229.61,229.55,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563276676,7.27,229.61,229.56,3.6691082]
["bitfinex-derivatives","SOLF0:USTF0",1759563276875,3.9173,229.62,229.56,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563276876,11.1873,229.62,229.56,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563280985,3.9174,229.61,229.56,11.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1759563281281,7.27,229.6,229.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563281584,7.27,229.6,229.53,1.42012]
["bitfinex-derivatives","SOLF0:USTF0",1759563283186,7.27,229.6,229.5,1.42012]
["bitfinex-derivatives","SOLF0:USTF0",1759563284182,11.1876,229.6,229.5,1.42012]
["bitfinex-derivatives","SOLF0:USTF0",1759563284884,11.1876,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563291185,7.27,229.6,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563291392,7.27,229.6,229.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563293091,7.27,229.6,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759563293391,7.27,229.6,229.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563299298,7.27,229.6,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563300605,3.9178,229.59,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563301302,7.27,229.58,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563302103,3.918,229.57,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759563302294,11.518,229.57,229.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563302504,7.6,229.57,229.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563303705,9.02012,229.56,229.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563304098,7.6,229.54,229.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563304298,11.5192,229.5,229.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563304803,11.5192,229.5,229.41,14.42134361]
["bitfinex-derivatives","SOLF0:USTF0",1759563304804,1.42012,229.5,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563304999,113.08,229.49,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563305498,11.5202,229.45,229.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563306002,7.6,229.45,229.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563306700,7.6,229.48,229.38,9.36012]
["bitfinex-derivatives","SOLF0:USTF0",1759563307606,7.6,229.48,229.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563311603,3.9197,229.47,229.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563311804,7.6,229.46,229.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563317114,11.5199,229.46,229.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563318816,7.6,229.51,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563319316,7.6,229.51,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759563319515,7.6,229.51,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563320022,11.519,229.51,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563325320,3.9194,229.49,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563326317,11.5194,229.49,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563330224,7.6,229.49,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563336730,7.6,229.49,229.43,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759563340731,7.96,229.48,229.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563342633,7.96,229.46,229.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563342936,7.96,229.46,229.4,10.93720331]
["bitfinex-derivatives","SOLF0:USTF0",1759563343133,7.96,229.46,229.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563343333,7.96,229.46,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563343534,7.96,229.48,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563344740,11.8797,229.47,229.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563345536,7.96,229.47,229.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563346339,7.96,229.47,229.41,10.93720331]
["bitfinex-derivatives","SOLF0:USTF0",1759563346739,7.96,229.47,229.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563346939,7.96,229.47,229.41,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563348139,7.96,229.47,229.42,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563348839,3.9195,229.48,229.42,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563349039,7.96,229.47,229.42,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563349240,3.9195,229.48,229.42,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563349742,7.96,229.47,229.42,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563350037,3.9195,229.48,229.42,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563350236,7.96,229.47,229.42,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563350832,3.9199,229.46,229.42,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563351036,3.9199,229.46,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563351234,3.9199,229.46,229.41,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563351438,11.8802,229.45,229.4,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563352036,11.8802,229.45,229.39,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563352845,3.9204,229.43,229.39,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563353036,7.96,229.45,229.39,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563354344,3.9203,229.44,229.39,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563354641,7.96,229.43,229.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563355344,3.9203,229.44,229.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563355544,7.96,229.43,229.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563355846,3.9203,229.44,229.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563356241,3.9203,229.44,229.38,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563356540,11.8803,229.44,229.38,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563358149,11.8803,229.44,229.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563360145,3.9205,229.43,229.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563360545,3.9205,229.43,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563361449,11.8805,229.43,229.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563361645,11.8805,229.43,229.37,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563362057,3.9207,229.42,229.37,10.94255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563362247,11.8807,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563362444,3.9207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563362846,3.9207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563363041,3.9207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563363247,3.9207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563363443,3.9207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563363951,11.1207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563364152,11.1207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563364352,11.1207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563364652,11.1207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563365053,11.1207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563365752,11.1207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563365952,11.1207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563366554,11.1207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563366749,11.1207,229.42,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563367552,3.9207,229.42,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563367856,11.1208,229.41,229.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563368051,7.2,229.44,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563369156,7.2,229.38,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563370158,7.2,229.38,229.35,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563370357,3.9212,229.39,229.35,11.27255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563371254,7.2,229.38,229.35,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563371461,3.9212,229.39,229.35,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563372360,7.2,229.37,229.35,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563372555,7.2,229.37,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563373055,167.92783294,229.43,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563373056,3.9216,229.36,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563373259,7.2,229.35,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563373452,3.9216,229.36,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563373657,3.9216,229.36,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563376364,11.1216,229.36,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563378865,7.2,229.36,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563382266,7.2,229.38,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563382764,7.2,229.38,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563383261,3.9213,229.38,229.33,11.27255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563383464,7.2,229.37,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563383658,7.2,229.37,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563383866,7.2,229.37,229.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563384464,7.2,229.37,229.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759563387562,112.72,229.39,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563387759,112.72,229.39,229.33,11.27255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563387960,116.6412,229.39,229.33,11.27255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563391159,11.1212,229.39,229.33,11.27255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563391363,7.32,229.37,229.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759563392569,112.87,229.38,229.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563392772,112.87,229.38,229.33,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563393069,7.37,229.37,229.34,11.42255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563393269,7.37,229.37,229.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563397968,7.37,229.37,229.34,11.42255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563398274,7.37,229.37,229.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563403284,7.37,229.37,229.35,11.42255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563412389,7.37,229.37,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563419893,105.5,229.39,229.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563420192,112.87,229.39,229.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563420692,105.5,229.39,229.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759563420990,7.37,229.38,229.36,11.42255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563422695,7.77,229.38,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563422991,105.5,229.39,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563423395,7.77,229.38,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563424097,105.5,229.39,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563424397,7.77,229.38,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563426599,105.5,229.39,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563426897,7.77,229.38,229.36,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563427497,7.77,229.38,229.37,3.66255085]
["bitfinex-derivatives","SOLF0:USTF0",1759563430097,1.42283294,229.45,229.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759563430298,113.23,229.44,229.38,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563431702,117.1503,229.44,229.38,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563444214,7.77,229.41,229.38,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563444513,3.9206,229.42,229.38,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563444709,11.6908,229.41,229.38,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563444914,7.77,229.41,229.37,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563445214,7.77,229.39,229.37,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563445703,113.19,229.39,229.37,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563445906,7.77,229.38,229.37,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563447913,7.77,229.38,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563448114,7.77,229.4,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563448313,7.68,229.38,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563449017,105.42,229.37,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563449410,7.68,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563449620,105.42,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563449825,7.68,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563450018,105.42,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563450712,7.68,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563450914,105.42,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563451617,7.68,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563452113,109.3415,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563452312,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563453224,59.9415,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563453623,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563453819,7.42,229.36,229.34,11.61577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563454225,56.02,229.37,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563454425,56.02,229.37,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563454930,63.44,229.37,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563455121,56.02,229.37,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563455527,7.42,229.36,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563455727,56.02,229.37,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563455922,7.42,229.36,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563456622,56.02,229.37,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563457027,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563457717,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563457922,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563458128,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563458524,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563459525,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563459724,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563459920,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563460331,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563460828,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563461030,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563461632,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563461931,56.02,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563462133,59.9414,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563462534,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563462936,59.9414,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563463140,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563463338,59.9414,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563463631,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563463831,59.9414,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563464232,7.42,229.36,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563464833,59.9414,229.37,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563465443,7.42,229.37,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563465737,3.9211,229.39,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563466839,7.42,229.38,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563467039,3.9211,229.39,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563467432,7.42,229.38,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563468133,7.42,229.38,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563468832,7.42,229.38,229.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563469027,7.42,229.38,229.33,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563469428,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563469634,7.42,229.38,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563470328,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563471935,7.42,229.38,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563472135,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563472740,7.42,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563472941,3.9209,229.4,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563473243,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563473941,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563474643,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563474838,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563475837,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563476038,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563476337,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563476542,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563476938,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563477138,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563477343,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563477737,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563478042,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563478438,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563478644,3.9212,229.39,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563479044,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563479744,7.42,229.38,229.34,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563479939,7.42,229.38,229.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563480246,3.9208,229.41,229.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563480448,7.42,229.4,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563480839,3.9208,229.41,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563481040,7.42,229.4,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563481239,3.9208,229.41,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563482444,7.58,229.4,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563482640,3.9208,229.41,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563482840,3.921,229.4,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563483046,7.58,229.39,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759563483446,7.58,229.37,229.35,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563484151,7.58,229.37,229.35,10.90577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563484447,7.58,229.37,229.36,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563485943,3.9212,229.38,229.36,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563486144,11.5012,229.38,229.36,10.90577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563486443,7.58,229.38,229.36,10.90577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563494050,81.4807,229.41,229.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563494450,81.4807,229.41,229.36,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563494649,89.0607,229.41,229.36,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563494853,89.0607,229.41,229.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563495352,89.0607,229.41,229.36,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563496142,89.0607,229.41,229.37,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563496348,89.0607,229.41,229.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563497144,89.0607,229.41,229.37,3.67577964]
["bitfinex-derivatives","SOLF0:USTF0",1759563497349,89.0607,229.41,229.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563497745,77.56,229.41,229.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563498052,4.87657088,229.51,229.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563498053,7.58,229.51,229.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563498245,7.58,229.51,229.47,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563498547,7.58,229.55,229.49,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563498752,9.88,229.57,229.51,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563498943,7.58,229.59,229.52,10.90063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563499250,7.58,229.59,229.53,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563499448,7.58,229.59,229.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563499845,7.58,229.59,229.52,10.90063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563500450,7.58,229.59,229.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563500645,7.58,229.59,229.52,10.90063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563501357,7.58,229.59,229.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563510459,37.22,229.64,229.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759563510658,7.93,229.62,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563513565,11.8472,229.62,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563516062,7.93,229.62,229.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759563541277,7.93,229.62,229.56,11.08063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563542385,7.31,229.62,229.58,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563542680,7.31,229.62,229.58,11.13063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563542884,3.917,229.63,229.58,11.13063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563543181,7.31,229.62,229.58,11.13063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563543388,3.917,229.63,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563543781,7.31,229.62,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563543982,3.917,229.63,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563544284,7.31,229.62,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563544586,3.917,229.63,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563545381,3.917,229.63,229.6,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563547188,7.31,229.62,229.6,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563547584,3.917,229.63,229.6,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563548386,3.917,229.63,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563548785,7.31,229.61,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563549493,3.9172,229.62,229.59,3.67063426]
["bitfinex-derivatives","SOLF0:USTF0",1759563549793,7.31,229.61,229.59,3.67011915]
["bitfinex-derivatives","SOLF0:USTF0",1759563550394,7.31,229.61,229.58,11.13011915]
["bitfinex-derivatives","SOLF0:USTF0",1759563551290,60.9395,229.6,229.56,3.67011915]
["bitfinex-derivatives","SOLF0:USTF0",1759563551494,8.73286505,229.56,229.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563552189,7.31,229.56,229.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563552395,7.31,229.52,229.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563568716,7.31,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759563568915,7.31,229.52,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563569217,7.31,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759563569418,7.31,229.52,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563569617,7.31,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759563570118,7.31,229.52,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563570318,7.31,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759563570619,7.82,229.54,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563575722,7.82,229.54,229.47,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759563578522,7.82,229.54,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563582725,7.82,229.54,229.47,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759563584222,7.82,229.54,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563585723,3.9188,229.53,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563585921,7.57,229.52,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563586118,7.57,229.52,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563586321,3.9191,229.51,229.43,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759563586629,7.57,229.5,229.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563587629,7.57,229.5,229.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563590132,7.57,229.5,229.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759563598833,7.57,229.5,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563599035,7.57,229.53,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563600637,7.57,229.53,229.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563600834,7.57,229.53,229.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563601338,3.9183,229.56,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759563601537,3.9183,229.56,229.48,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759563601839,7.57,229.55,229.48,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759563603938,2.22069068,229.61,229.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563604141,7.63,229.6,229.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563605542,3.9178,229.59,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759563605742,7.63,229.58,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759563606641,11.5479,229.58,229.49,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759563606840,2.22069068,229.61,229.49,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759563607641,7.63,229.56,229.49,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759563611150,2.22069068,229.61,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563611448,7.63,229.6,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563612450,7.63,229.58,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563612639,11.5478,229.58,229.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563621250,7.63,229.58,229.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563621455,11.5474,229.61,229.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563625051,11.5474,229.61,229.53,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759563625456,11.5474,229.61,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563627057,3.9176,229.6,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563630655,3.9178,229.59,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759563631762,11.1578,229.59,229.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563633861,11.1578,229.59,229.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759563633862,3.9183,229.56,229.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563634056,11.1183,229.56,229.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563635053,3.9184,229.55,229.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563635257,3.9184,229.55,229.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563636561,7.2,229.55,229.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563637661,3.9189,229.52,229.46,5.0894563]
["bitfinex-derivatives","SOLF0:USTF0",1759563638158,7.2,229.55,229.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563639164,3.9188,229.53,229.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563639567,11.1188,229.53,229.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563658481,3.9192,229.5,229.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563658678,7.2,229.53,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563658679,7.2,229.49,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563659673,11.1195,229.49,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563660079,11.1195,229.49,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563660674,7.2,229.49,229.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563660880,3.919,229.51,229.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563661578,3.9193,229.5,229.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563662083,7.2,229.49,229.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563662286,7.87,229.49,229.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759563663288,11.7895,229.49,229.43,11.34870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563663488,11.7895,229.49,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759563668592,7.87,229.49,229.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759563668892,3.919,229.51,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759563669093,7.87,229.52,229.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759563669681,11.789,229.52,229.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759563677499,7.87,229.52,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759563684305,11.7889,229.52,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759563692112,3.9191,229.51,229.45,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563692312,11.1691,229.51,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563692510,11.1691,229.51,229.45,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563695112,11.1691,229.51,229.45,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563695312,11.1691,229.51,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563695914,3.9191,229.51,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563696115,3.9191,229.51,229.45,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563696717,11.1691,229.51,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563696917,11.1693,229.5,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563697418,11.1693,229.5,229.45,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563697914,11.1693,229.5,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563698120,7.25,229.55,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563698315,7.25,229.55,229.46,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563698520,94.92,229.56,229.46,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563699319,7.25,229.55,229.46,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563699514,94.92,229.56,229.46,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563699515,7.25,229.52,229.46,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563700119,3.9188,229.53,229.46,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563700320,7.25,229.52,229.44,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563700519,7.25,229.52,229.43,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563701616,3.9192,229.5,229.43,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563701822,7.25,229.49,229.43,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563702022,7.25,229.55,229.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563702319,7.25,229.55,229.43,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563702320,7.25,229.55,229.48,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563702924,7.25,229.55,229.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563703125,7.25,229.6,229.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563703520,7.25,229.6,229.51,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563703723,7.25,229.6,229.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563704416,7.25,229.6,229.5,15.43780831]
["bitfinex-derivatives","SOLF0:USTF0",1759563704619,7.25,229.6,229.5,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563704824,7.25,229.52,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563710024,11.169,229.52,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563710224,11.169,229.52,229.44,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563711629,7.25,229.49,229.43,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563712327,7.25,229.49,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759563712528,7.25,229.47,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563712725,3.9195,229.48,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563712925,7.25,229.47,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563713126,7.25,229.47,229.42,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563713830,3.9195,229.48,229.42,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563714028,11.1695,229.48,229.42,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563718737,7.25,229.48,229.42,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563721041,11.1695,229.48,229.42,11.51870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563725839,7.25,229.48,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563726044,7.25,229.48,229.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563726450,7.25,229.48,229.42,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563726750,7.61,229.51,229.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563726946,7.61,229.51,229.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563730446,11.5291,229.51,229.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563734253,7.61,229.49,229.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563734456,7.61,229.51,229.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563735555,3.9195,229.49,229.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563736050,7.61,229.48,229.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563736556,7.61,229.48,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563740658,11.5296,229.48,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563745456,7.61,229.47,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563745662,3.9196,229.48,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563745963,7.61,229.47,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563746260,11.5298,229.47,229.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759563748364,11.5298,229.47,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563752472,7.61,229.47,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563753660,7.61,229.47,229.41,15.08930831]
["bitfinex-derivatives","SOLF0:USTF0",1759563753962,48.02,229.51,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563754464,7.77,229.5,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563754658,48.02,229.51,229.41,11.16870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563755660,3.9198,229.47,229.41,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563755862,48.02,229.51,229.41,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563756157,7.77,229.5,229.4,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563757469,11.69,229.46,229.4,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563759466,11.69,229.46,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563759467,7.77,229.45,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563761067,7.77,229.45,229.39,11.37870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563761376,7.77,229.45,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563761969,7.77,229.45,229.39,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563762170,7.77,229.45,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563762472,7.77,229.45,229.39,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563763266,11.69,229.46,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563770679,3.9202,229.44,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563770882,7.77,229.43,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563771380,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563771570,7.77,229.43,229.38,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563772882,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563773276,7.77,229.43,229.38,3.66870831]
["bitfinex-derivatives","SOLF0:USTF0",1759563773480,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563773681,7.77,229.43,229.38,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563773876,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563774076,7.77,229.43,229.38,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563774481,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563774677,7.77,229.43,229.38,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563774983,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563775180,7.77,229.43,229.38,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563775578,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563775781,7.77,229.43,229.38,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563776181,7.77,229.43,229.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563776680,7.77,229.43,229.38,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563777287,7.77,229.43,229.39,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563777479,7.77,229.43,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759563778984,11.6898,229.47,229.4,11.37839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563779282,7.77,229.47,229.41,11.37839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563780682,7.77,229.47,229.41,15.29889237]
["bitfinex-derivatives","SOLF0:USTF0",1759563781186,7.77,229.47,229.41,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759563781389,7.77,229.47,229.41,15.29889237]
["bitfinex-derivatives","SOLF0:USTF0",1759563781684,7.77,229.47,229.41,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759563784290,7.77,229.47,229.41,15.29889237]
["bitfinex-derivatives","SOLF0:USTF0",1759563787694,7.77,229.47,229.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563787990,7.77,229.47,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563788493,7.77,229.47,229.41,7.58889237]
["bitfinex-derivatives","SOLF0:USTF0",1759563788794,7.44,229.47,229.41,14.86889237]
["bitfinex-derivatives","SOLF0:USTF0",1759563793299,7.44,229.47,229.41,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759563799101,7.44,229.47,229.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563805605,7.44,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759563805804,7.44,229.47,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563806098,7.44,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759563806493,7.44,229.47,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563806698,7.44,229.49,229.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563807300,5.58528127,229.57,229.43,60.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759563807506,7.44,229.53,229.45,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563807803,7.44,229.53,229.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759563808700,7.44,229.53,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759563809102,7.44,229.53,229.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563809497,7.44,229.53,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759563809700,7.44,229.53,229.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563810099,7.44,229.53,229.45,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563810303,7.44,229.53,229.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759563810502,7.44,229.53,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759563810705,7.23,229.59,229.48,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759563811306,107.44187446,229.6,229.48,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759563811601,3.9181,229.57,229.48,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759563811805,7.23,229.56,229.48,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759563812007,7.23,229.56,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759563813514,7.23,229.56,229.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563814817,7.23,229.56,229.5,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759563815017,7.72,229.6,229.48,3.66839237]
["bitfinex-derivatives","SOLF0:USTF0",1759563815222,7.72,229.6,229.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563815722,7.72,229.6,229.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563815918,7.72,229.6,229.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563816113,7.72,229.6,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759563816320,7.72,229.6,229.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563829332,11.6377,229.59,229.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563830230,7.72,229.59,229.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563832135,7.72,229.59,229.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759563835141,7.72,229.59,229.53,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759563844838,7.72,229.59,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759563845242,7.89,229.61,229.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563848545,7.89,229.61,229.54,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759563849249,7.89,229.61,229.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563851350,7.89,229.61,229.55,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759563851551,7.89,229.61,229.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563851750,18.36,229.62,229.55,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759563851943,7.89,229.61,229.55,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759563856356,7.89,229.61,229.55,14.85951468]
["bitfinex-derivatives","SOLF0:USTF0",1759563856557,7.89,229.61,229.55,10.94141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563857255,18.36,229.62,229.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563858353,18.36,229.62,229.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563858553,7.89,229.61,229.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563858949,7.89,229.61,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759563859154,13.22691321,229.64,229.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563859461,11.8069,229.64,229.58,10.94141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563859853,7.89,229.64,229.58,14.85901468]
["bitfinex-derivatives","SOLF0:USTF0",1759563861961,7.89,229.64,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759563862362,7.89,229.64,229.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563862563,7.89,229.64,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759563862760,7.89,229.64,229.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563862961,7.89,229.65,229.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563863156,5.33651321,229.66,229.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563863666,7.89,229.65,229.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563863861,7.89,229.65,229.59,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759563864061,7.89,229.65,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563864267,11.8067,229.65,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563869073,7.89,229.65,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563869272,9.31001321,229.65,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563869865,3.9169,229.64,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563870070,7.28,229.63,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563870272,3.9169,229.64,229.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759563870568,3.9172,229.62,229.56,11.01141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563870771,7.28,229.61,229.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563871170,11.1972,229.62,229.56,11.01141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563871371,11.1972,229.62,229.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759563873578,11.1972,229.62,229.55,3.65141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563873780,7.94,229.6,229.53,14.82001468]
["bitfinex-derivatives","SOLF0:USTF0",1759563875677,7.94,229.6,229.54,3.65141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563876677,3.9174,229.61,229.54,3.65141468]
["bitfinex-derivatives","SOLF0:USTF0",1759563876978,11.8574,229.61,229.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563882579,7.94,229.61,229.55,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759563883986,7.94,229.61,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563884179,1.42001321,229.62,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563884486,9.36001321,229.62,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563887592,7.94,229.62,229.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563897190,26.44,229.61,229.29,9.39400675]
["bitfinex-derivatives","SOLF0:USTF0",1759563897392,7.94,229.49,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563897988,3.9195,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563898188,7.94,229.47,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563898385,9.36001321,229.47,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563898593,9.36001321,229.47,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563899389,7.94,229.45,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563900487,3.9202,229.44,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563901591,3.9206,229.42,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563902595,11.8601,229.45,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759563903692,11.8601,229.45,229.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563903894,7.94,229.45,229.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563914000,3.9199,229.46,229.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563915803,7.32,229.47,229.37,5.34131321]
["bitfinex-derivatives","SOLF0:USTF0",1759563915804,7.32,229.47,229.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563916408,11.2397,229.47,229.39,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759563920206,3.9197,229.47,229.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563920408,11.24,229.46,229.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563924009,3.9203,229.44,229.36,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759563924216,7.32,229.43,229.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563925612,3.9205,229.42,229.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563926114,11.2405,229.42,229.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563932022,7.32,229.42,229.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759563933726,7.32,229.42,229.36,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759563936921,2.22212815,229.48,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563936922,11.73,229.45,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563939626,3.9204,229.44,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563939820,3.9204,229.44,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759563940025,7.81,229.43,229.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563941334,11.7305,229.43,229.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563943237,108.24212815,229.48,229.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563943238,3.9207,229.42,229.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563943428,7.81,229.41,229.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563945135,7.81,229.41,229.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563947842,7.81,229.41,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759563948038,7.81,229.41,229.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563949442,7.81,229.41,229.34,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759563956950,7.81,229.41,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563959953,11.7308,229.41,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759563962259,7.81,229.41,229.35,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759563962448,7.81,229.41,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563963654,7.36,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759563968057,11.2807,229.42,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563969765,3.9209,229.4,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563970066,3.9209,229.4,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563973768,7.36,229.41,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759563975471,7.36,229.45,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563975972,7.36,229.43,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563976360,3.9213,229.38,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563976561,2.22212815,229.4,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563976766,7.36,229.39,229.29,9.39400675]
["bitfinex-derivatives","SOLF0:USTF0",1759563976960,2.22212815,229.4,229.29,9.39400675]
["bitfinex-derivatives","SOLF0:USTF0",1759563977162,7.36,229.34,229.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563978668,7.36,229.34,229.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563978874,7.36,229.34,229.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563979375,7.36,229.34,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563980777,3.9214,229.37,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563980985,3.9214,229.37,229.3,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759563981277,7.36,229.36,229.3,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759563984878,7.36,229.36,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563988287,12.70482924,229.39,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563999183,3.9214,229.37,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759563999886,11.8514,229.37,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564001179,7.93,229.35,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564006089,11.8518,229.35,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564016793,7.93,229.35,229.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564018594,7.93,229.35,229.29,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759564020591,7.93,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759564020796,7.93,229.35,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564020994,7.93,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759564021497,7.93,229.35,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564021692,11.8516,229.36,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564026497,3.9219,229.35,229.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759564026893,106.86372924,229.38,229.27,12.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1759564027199,7.24,229.32,229.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759564027499,7.24,229.34,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759564027688,76.36,229.34,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759564028703,7.24,229.3,229.23,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759564029097,7.24,229.29,229.23,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759564039104,7.24,229.29,229.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759564040607,7.24,229.32,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759564043413,7.24,229.3,229.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759564045709,7.24,229.3,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759564047012,7.24,229.3,229.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759564048612,7.24,229.3,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759564054819,33.25783673,229.32,229.2,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759564055015,7.78,229.31,229.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564056417,11.7024,229.31,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759564056713,7.78,229.3,229.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564057620,7.78,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759564068120,7.78,229.3,229.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564072624,7.78,229.3,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564078233,7.78,229.3,229.24,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759564080336,3.9224,229.32,229.2,4.89417902]
["bitfinex-derivatives","SOLF0:USTF0",1759564080337,7.78,229.31,229.25,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759564085640,3.9224,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759564085835,3.9224,229.32,229.26,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759564087139,7.59,229.31,229.26,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759564087340,3.9224,229.32,229.26,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759564087547,8.34920371,229.35,229.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564087745,7.59,229.35,229.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564089041,7.59,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759564089245,7.59,229.35,229.29,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759564089645,7.59,229.35,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564112365,7.59,229.35,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564112664,7.59,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759564113058,7.59,229.35,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564113564,7.59,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759564113761,7.75,229.36,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564123773,7.75,229.36,229.3,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759564125963,7.75,229.36,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564130078,11.6717,229.36,229.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564133081,3.9219,229.35,229.28,1.42334165]
["bitfinex-derivatives","SOLF0:USTF0",1759564133280,15.16517411,229.39,229.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564133281,7.75,229.36,229.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564134583,3.9218,229.35,229.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564144193,7.75,229.36,229.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759564145590,3.9222,229.33,229.25,5.34664165]
["bitfinex-derivatives","SOLF0:USTF0",1759564145788,3.9222,229.33,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564146292,11.3124,229.32,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564148890,3.9226,229.31,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564149092,7.39,229.32,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564150800,11.3129,229.29,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564156794,3.9224,229.32,229.23,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759564157004,11.3124,229.32,229.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564157700,1.42334165,229.33,229.2,4.89417902]
["bitfinex-derivatives","SOLF0:USTF0",1759564157701,1.42334165,229.33,229.21,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759564157902,7.39,229.32,229.21,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759564158096,7.39,229.32,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564158605,7.39,229.3,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564162901,7.39,229.28,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564163101,7.39,229.28,229.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564166907,7.39,229.28,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759564172998,7.39,229.28,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564174207,7.39,229.28,229.22,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759564175211,7.39,229.28,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564175808,11.3129,229.28,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564181317,7.37,229.26,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759564181618,7.37,229.26,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564182715,11.2934,229.26,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564185313,11.2934,229.26,229.11,146.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759564185314,63.27411209,229.19,229.08,12.34417902]
["bitfinex-derivatives","SOLF0:USTF0",1759564185511,63.27411209,229.19,228.98,61.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759564185512,7.37,229.17,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564185716,11.295,229.17,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564185913,7.37,229.17,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564186114,61.0569,229.16,229.01,12.34417902]
["bitfinex-derivatives","SOLF0:USTF0",1759564186414,7.37,229.13,229.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564186919,7.37,229.13,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759564187115,7.37,229.13,229.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564187910,7.37,229.17,229.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564188208,7.37,229.17,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564189612,11.2948,229.17,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564194224,3.9252,229.15,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564195026,11.2952,229.15,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564196226,3.9255,229.13,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564196415,7.37,229.12,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564196824,3.9255,229.13,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564197024,7.37,229.12,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564197831,7.37,229.12,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564200233,3.9259,229.11,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564200531,11.2959,229.11,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564200931,7.37,229.11,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564201128,76.12324824,229.2,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564201129,106.04,229.14,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564201441,7.37,229.17,229.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564202733,3.925,229.16,229.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564203032,7.37,229.17,229.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759564203233,7.26,229.13,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564205127,11.1857,229.13,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564205337,7.26,229.13,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564206138,3.926,229.11,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564206538,7.26,229.1,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564206737,7.26,229.1,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759564206939,7.26,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564210142,11.1862,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564210439,7.26,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564211544,3.9264,229.08,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564212044,7.26,229.07,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564212237,7.26,229.07,229.0,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759564214142,3.9267,229.06,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564214347,7.26,229.04,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564214740,113.46,229.04,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564215147,113.46,229.04,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564215341,7.26,229.04,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564216150,7.26,229.04,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759564216950,7.26,229.04,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564217251,99.18,229.07,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564218349,3.9267,229.06,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564218550,11.1867,229.06,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564219050,7.26,229.06,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564226559,113.48,229.06,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564226963,3.9264,229.08,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564226964,7.26,229.09,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759564227262,106.2,229.08,229.02,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759564230864,113.42,229.09,229.02,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759564231065,117.3463,229.09,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564233659,118.77332309,229.09,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564235865,2.97200582,229.08,229.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759564236664,7.38,229.07,228.98,12.96492309]
["bitfinex-derivatives","SOLF0:USTF0",1759564236860,7.38,229.07,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564237059,2.97200582,229.08,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564237260,1.42702309,229.06,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564237463,7.38,229.05,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564237660,1.42702309,229.06,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564237861,7.38,229.05,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564238064,1.42702309,229.06,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564238262,1.42702309,229.06,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564238263,7.38,229.05,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564239467,11.307,229.05,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564241067,7.38,229.05,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564242065,3.927,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564242462,7.38,229.03,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564242862,3.927,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564243062,5.35402309,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564243262,7.38,229.03,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564243461,5.35402309,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564243659,7.38,229.03,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564243857,5.35402309,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564244056,7.38,229.03,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564244462,7.38,229.03,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564249973,10.35457611,229.03,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564253273,10.35457611,229.03,228.97,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759564253473,7.38,229.03,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564253776,2.97620708,229.05,228.97,9.03702309]
["bitfinex-derivatives","SOLF0:USTF0",1759564253973,10.35620708,229.06,228.97,9.03702309]
["bitfinex-derivatives","SOLF0:USTF0",1759564254272,10.35620708,229.06,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564254474,10.35620708,229.06,228.97,9.03702309]
["bitfinex-derivatives","SOLF0:USTF0",1759564254675,14.28300708,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759564254870,2.97620708,229.05,228.99,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759564255674,6.90320708,229.05,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564257169,3.927,229.05,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564257370,7.38,229.04,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564257674,7.38,229.04,228.97,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759564257869,10.35620708,229.04,228.97,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759564258668,10.35620708,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564259576,10.35620708,229.04,228.98,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759564261078,10.35620708,229.04,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564261579,2.97620708,229.04,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564262273,2.97620708,229.04,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759564262474,3.927,229.05,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564262675,2.97620708,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759564262872,7.71,229.05,229.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564263077,2.97620708,229.08,229.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564263078,7.71,229.07,229.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564263277,7.71,229.04,229.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564263986,10.69010265,229.04,229.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564264278,7.71,229.03,229.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564265180,10.69010686,229.04,228.98,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1759564266377,10.69010686,229.04,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564266577,14.61730686,229.04,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564266778,7.71,229.04,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564268279,11.6371,229.04,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564268476,10.6922408,229.03,228.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564269584,10.6922408,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759564270082,10.6922408,229.03,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564270483,10.6922408,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759564270684,2.9822408,229.03,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564270882,10.6922408,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759564271186,11.6371,229.04,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564271885,105.9,229.08,228.94,1.42702309]
["bitfinex-derivatives","SOLF0:USTF0",1759564271886,7.71,229.02,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564272283,1.42702309,228.99,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564272587,1.42702309,228.99,228.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564272782,9.13702309,228.99,228.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564272984,13.06512309,228.99,228.91,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759564273188,7.71,228.97,228.91,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759564279197,7.71,228.97,228.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564282395,7.71,228.97,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564282596,7.71,228.97,228.9,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759564285095,10.68459257,228.97,228.9,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759564285297,7.71,228.97,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759564287698,7.71,228.97,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564287893,7.71,228.97,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759564288100,10.68452156,228.98,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564288299,7.71,228.98,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759564290797,7.71,228.98,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564291595,3.9284,228.97,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564291794,3.9284,228.97,228.89,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759564294208,7.88,228.95,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564295199,7.88,228.93,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759564295604,7.88,228.93,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564298104,3.9289,228.94,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564298604,105.92,228.96,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564298805,11.8091,228.93,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564300108,7.88,228.93,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564304310,7.88,228.97,228.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564305311,11.8084,228.97,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564307611,3.9287,228.95,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564307813,7.88,228.94,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564313717,7.88,228.97,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564314717,7.88,228.97,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564314920,2.98232031,228.98,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564315116,2.98232031,229.0,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564315316,11.8075,229.01,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564315615,2.98232031,229.0,228.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564315816,2.98232031,229.0,228.9,2.2314011]
["bitfinex-derivatives","SOLF0:USTF0",1759564316122,7.88,229.01,228.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564317419,14.79002031,229.01,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564317621,2.98232031,229.0,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564319917,2.98494388,229.0,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564323230,7.88,229.01,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564323723,11.8076,229.01,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564323929,2.98494388,229.0,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759564324125,7.87,228.99,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564324833,3.9281,228.98,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564325128,7.87,228.97,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564325721,14.78334388,228.97,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564325921,7.87,228.95,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564327426,7.87,228.95,228.88,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759564328933,3.9286,228.96,228.88,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759564329533,7.87,228.95,228.88,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759564334834,7.87,228.95,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564340240,3.9288,228.94,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564340840,7.87,228.92,228.85,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759564341846,3.9291,228.93,228.85,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759564342145,7.87,228.92,228.85,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759564343246,7.87,228.92,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564346748,11.7992,228.92,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564350448,3.9294,228.91,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564350650,7.47,228.9,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564350851,3.9294,228.91,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564351050,7.47,228.9,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564351554,3.9294,228.91,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564352548,7.92,228.9,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564352753,3.9294,228.91,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564353054,7.92,228.9,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564353255,3.9294,228.91,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759564353558,7.92,228.9,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564354561,3.9298,228.89,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564354759,11.8498,228.89,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564357566,3.9299,228.88,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564358272,11.8499,228.88,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564361465,7.92,228.88,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564362173,7.92,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759564362366,7.92,228.88,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564364168,7.92,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759564365373,7.92,228.88,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564365873,7.92,228.89,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564366172,7.92,228.89,228.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564366370,7.92,228.89,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564366673,105.76,228.9,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564367672,105.76,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759564369674,7.92,228.91,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759564370173,22.16,228.91,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759564370375,26.0894,228.91,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759564371277,49.9494,228.91,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759564371672,7.92,228.91,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564373768,7.92,228.91,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759564374169,7.92,228.91,228.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564375577,7.92,228.91,228.84,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759564378475,11.8494,228.91,228.84,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759564385278,117.5894,228.91,228.84,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759564386881,11.8494,228.91,228.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564387280,7.92,228.91,228.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564388585,7.22,228.91,228.82,13.30955383]
["bitfinex-derivatives","SOLF0:USTF0",1759564388886,105.74,228.92,228.82,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759564389280,1.42875383,228.9,228.82,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759564389482,7.22,228.88,228.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564390991,11.1499,228.88,228.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564392990,3.9301,228.87,228.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564393191,1.42875383,228.9,228.79,12.84972292]
["bitfinex-derivatives","SOLF0:USTF0",1759564393493,7.22,228.89,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564394191,3.9303,228.86,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564394391,7.22,228.85,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564395595,11.1505,228.85,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564399091,7.22,228.83,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564399290,94.54,228.84,228.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564400399,105.74,228.83,228.75,6.32847675]
["bitfinex-derivatives","SOLF0:USTF0",1759564400600,112.96,228.83,228.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564401595,112.96,228.83,228.76,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759564405104,7.22,228.83,228.76,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759564407304,51.10808194,229.06,228.74,4.89972292]
["bitfinex-derivatives","SOLF0:USTF0",1759564407305,7.22,228.92,228.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564407497,7.22,228.92,228.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564407701,7.22,228.9,228.79,61.1546]
["bitfinex-derivatives","SOLF0:USTF0",1759564407910,7.22,228.9,228.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759564408405,11.4384,228.96,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759564408616,7.51,228.94,228.88,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759564411811,7.51,228.96,228.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759564416116,10.5008387,228.96,228.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759564422019,10.5008387,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759564422219,7.51,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759564422416,7.51,228.96,228.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759564423216,113.43,228.97,228.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759564424718,105.72,228.96,228.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759564424917,7.71,228.95,228.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759564425314,7.71,228.95,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759564427623,7.71,228.95,228.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759564427922,7.71,228.95,228.89,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759564443634,7.71,228.95,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564443838,7.99,228.95,228.9,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759564444025,105.7,228.96,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564444327,105.7,228.96,228.9,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759564444527,7.99,228.95,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564444727,105.7,228.96,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564444925,7.99,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564446433,105.7,228.96,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564447037,7.99,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564447231,105.7,228.96,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564447631,7.99,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564447827,105.7,228.96,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564448533,7.99,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564448932,105.7,228.96,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564449932,7.99,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564450532,105.7,228.96,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564450934,7.99,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564451246,7.99,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564454441,10.9827438,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564454647,7.99,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564457246,7.99,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564457949,7.99,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564458150,7.99,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564458151,10.98804135,228.95,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564459844,10.98804135,228.95,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564460051,10.98804135,228.95,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564460253,7.99,228.94,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564461454,2.99804135,228.95,228.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564461655,2.99804135,228.95,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564461854,7.99,228.96,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759564462156,10.98804135,228.95,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759564462358,2.99804135,228.94,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564462557,7.99,228.94,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564462759,7.99,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759564462961,7.99,228.94,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564463148,10.98804135,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759564463354,7.99,228.96,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564463554,10.98846184,228.95,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564463752,2.99846184,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759564463962,7.99,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564464657,10.98846184,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564464859,7.99,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564465059,7.99,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564465561,7.99,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564465760,10.98859821,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564466057,7.99,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759564466361,7.99,228.94,228.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759564468256,7.99,228.94,228.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759564468461,7.66,228.92,228.84,1.42802814]
["bitfinex-derivatives","SOLF0:USTF0",1759564469560,7.66,228.92,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759564471467,10.65883554,228.92,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759564473761,2.99883554,228.92,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564474056,7.38,228.93,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564474258,7.38,228.91,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564474465,2.99883554,228.91,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564474663,7.38,228.9,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564477871,10.37109096,228.9,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564479073,7.38,228.89,228.83,12.74862814]
["bitfinex-derivatives","SOLF0:USTF0",1759564479675,7.38,228.89,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759564479867,10.37109096,228.89,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759564480065,7.38,228.87,228.8,9.17802814]
["bitfinex-derivatives","SOLF0:USTF0",1759564480270,7.38,228.87,228.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564481371,7.38,228.87,228.82,1.42802814]
["bitfinex-derivatives","SOLF0:USTF0",1759564481775,7.38,228.92,228.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564481979,2.9865746,228.91,228.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564482171,7.38,228.9,228.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564483065,3.9296,228.89,228.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564483264,7.38,228.88,228.81,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564483471,10.3665746,228.88,228.81,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564484269,7.38,228.88,228.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564485571,7.38,228.88,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564495581,8.3412368,228.9,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564495779,7.38,228.89,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564495979,5.35762814,228.9,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564496180,7.38,228.89,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564496379,5.35762814,228.9,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564497080,7.38,228.89,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564497881,5.35762814,228.9,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564498487,7.38,228.88,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564498686,3.9298,228.89,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564498881,7.38,228.88,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564499382,3.9298,228.89,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564499686,7.38,228.88,228.82,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759564500392,7.38,228.88,228.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564503586,11.3099,228.88,228.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759564504191,7.24,228.86,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564505691,3.9306,228.84,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564507697,11.1702,228.86,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564508694,11.1702,228.86,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564510284,7.24,228.86,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564511794,14.16421022,228.86,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564511991,11.1703,228.86,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564514294,7.24,228.86,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564514993,7.24,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564515994,7.24,228.86,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564516200,3.9301,228.87,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564516896,7.24,228.86,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564517400,11.1701,228.87,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564517599,11.1701,228.87,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564520502,3.00096297,228.86,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564520905,10.24096297,228.86,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564521093,10.24096297,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564521295,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564522096,7.24,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564522408,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564522802,7.24,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564523003,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564523207,7.24,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564523509,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564523802,7.24,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564524308,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564524808,7.24,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564525014,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564525409,7.24,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564525809,7.24,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759564526517,7.24,228.87,228.8,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759564526815,10.24096297,228.87,228.8,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759564535122,3.00096297,228.87,228.8,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759564535418,7.72,228.86,228.8,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759564542027,3.00096297,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564542230,3.00096297,228.88,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564542429,3.00096297,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564542628,7.72,228.87,228.81,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759564543029,10.72096297,228.87,228.81,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759564543328,10.72096297,228.86,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564543528,7.72,228.86,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564544028,7.72,228.86,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564544227,7.72,228.86,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564544529,7.72,228.85,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564544829,7.72,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564545031,7.72,228.85,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564545219,7.72,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564546725,7.72,228.85,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564546919,7.72,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564548633,3.00980184,228.88,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564548928,3.00980184,228.9,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564549722,3.00980184,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759564549925,10.72980184,228.92,228.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564550126,7.72,228.9,228.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564550330,7.72,228.91,228.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564550531,10.72980184,228.91,228.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564550727,3.00980184,228.9,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564551030,3.00980184,228.93,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564551328,3.00980184,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564551531,7.72,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564551729,10.72980184,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564551928,3.00980184,228.91,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564552322,7.72,228.92,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564552732,7.72,228.92,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564554431,7.72,228.92,228.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1759564554625,7.72,228.92,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564555727,7.72,228.92,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759564556037,7.72,228.92,228.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564556333,7.72,228.95,228.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564560845,10.72611093,228.95,228.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759564563539,10.72611093,228.95,228.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564563540,7.83,228.92,228.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564566250,7.83,228.92,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564572152,7.83,228.92,228.86,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759564574748,7.83,228.92,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759564574951,7.83,228.95,228.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564576553,7.83,228.95,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759564576749,7.83,228.95,228.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564577250,3.9286,228.95,228.85,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759564577555,2.99888525,228.96,228.85,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759564577744,3.9291,228.93,228.85,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759564577948,6.92798525,228.93,228.85,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759564578149,3.9291,228.93,228.85,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759564578346,7.83,228.92,228.85,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759564578751,7.83,228.91,228.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564580358,10.82883447,228.91,228.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564580751,7.83,228.91,228.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564581160,7.83,228.91,228.85,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759564585066,7.83,228.92,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759564591067,7.73,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564591863,11.6597,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564594572,11.6597,228.89,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759564595074,7.96,228.85,228.76,9.35869204]
["bitfinex-derivatives","SOLF0:USTF0",1759564595573,7.96,228.85,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759564595775,7.96,228.85,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564598170,7.96,228.85,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564598375,7.96,228.86,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564600775,7.96,228.86,228.8,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759564600977,7.96,228.89,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564601374,10.95856974,228.89,228.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564602681,10.95856974,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564603579,10.95856974,228.89,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759564604380,7.96,228.89,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759564610085,7.96,228.89,228.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564610384,10.95672667,228.89,228.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564613888,14.88652667,228.89,228.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564614088,7.96,228.87,228.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564620190,7.96,228.87,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759564620385,3.9295,228.9,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564620591,7.96,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564621691,11.8898,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564622096,3.00074183,228.88,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564622293,7.45,228.87,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564622593,3.00074183,228.88,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564622890,3.9298,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564623096,7.45,228.88,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564623398,6.93054183,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564623596,3.9298,228.89,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564623994,3.93,228.87,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564624193,7.45,228.86,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564624497,7.45,228.85,228.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759564625398,7.45,228.85,228.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564630902,7.45,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759564632701,7.45,228.85,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564633105,3.00155179,228.86,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564633300,7.45,228.86,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564633497,10.45155179,228.86,228.8,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759564633701,7.45,228.87,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564634796,10.44754475,228.87,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564635000,2.99754475,228.86,228.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564635404,2.99754475,228.86,228.79,1.42869204]
["bitfinex-derivatives","SOLF0:USTF0",1759564635605,2.99754475,228.86,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759564635806,7.45,228.85,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564636207,7.45,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759564636810,7.45,228.85,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564637010,7.45,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759564637210,7.45,228.85,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564638006,7.45,228.87,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564638712,7.45,228.87,228.8,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759564641913,7.45,228.87,228.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564642512,10.44754475,228.87,228.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564642705,2.99754475,228.86,228.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564643706,3.9297,228.89,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759564643911,7.45,228.87,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564646514,7.45,228.87,228.81,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759564647013,7.45,228.87,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564647310,7.45,228.87,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759564647615,7.45,228.87,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564647813,10.44754475,228.87,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564648011,2.99754475,228.86,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564648403,7.52,228.88,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564648610,2.99754475,228.88,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564648809,2.99754475,228.89,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564649104,2.99754475,228.88,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564649311,2.99754475,228.89,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564649514,7.52,228.87,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564649712,2.99754475,228.87,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564649913,7.52,228.86,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564650511,10.51754475,228.86,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564650711,7.52,228.86,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759564651113,10.51976159,228.89,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564651315,2.99976159,228.89,228.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564651515,2.99976159,228.91,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564652713,2.99976159,228.91,228.86,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759564652920,10.42976159,228.92,228.86,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759564653217,7.43,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759564653610,7.43,228.9,228.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564653815,2.99976159,228.91,228.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564654009,2.99976159,228.93,228.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564654412,7.43,228.94,228.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564654611,7.43,228.94,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759564654812,7.43,228.94,228.88,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759564655115,10.42976159,228.94,228.88,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759564655415,7.43,228.92,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564655716,7.43,228.95,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759564655918,10.42731662,228.96,228.9,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759564656108,10.42731662,228.95,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564656316,7.43,228.95,228.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564657620,7.43,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759564657817,7.43,228.95,228.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564660322,7.43,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759564660721,7.43,228.95,228.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564663518,7.43,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759564663719,7.43,228.95,228.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564665224,7.43,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759564666221,7.43,229.0,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759564668329,7.43,229.0,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564669125,7.43,229.0,228.94,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759564672232,325.43,229.05,228.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564672529,325.43,229.05,228.9,2.23298625]
["bitfinex-derivatives","SOLF0:USTF0",1759564672735,14.32210453,229.04,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564673028,7.43,229.02,228.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564674625,105.7,229.03,228.93,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759564674831,7.43,229.02,228.93,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759564675333,7.43,229.01,228.93,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759564675828,7.43,229.01,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564677433,7.43,229.01,228.94,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759564681228,7.43,229.01,228.9,63.35708625]
["bitfinex-derivatives","SOLF0:USTF0",1759564681436,7.43,229.01,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759564682734,7.43,229.01,228.95,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759564692945,7.43,229.01,228.86,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759564692946,11.4675,229.02,228.92,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759564693140,14.4325154,229.02,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564693340,11.4675,229.02,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564694141,2.96719861,229.01,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564694341,7.54,229.0,228.93,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759564694538,2.96719861,229.01,228.93,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759564694733,6.89469861,229.02,228.93,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759564694934,7.54,229.01,228.93,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759564695139,7.54,229.0,228.93,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759564696642,7.54,228.99,228.93,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759564696841,7.54,228.99,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564697034,10.51053494,228.99,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564697239,7.54,228.99,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564697435,7.54,228.97,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564698244,105.56,228.98,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564698842,7.54,228.97,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564699637,105.56,228.98,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564701245,7.54,228.96,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564701446,105.56,228.97,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564701742,7.54,228.96,228.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564702046,105.56,228.97,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759564702245,7.54,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759564702745,7.0992318,229.06,228.87,63.36528625]
["bitfinex-derivatives","SOLF0:USTF0",1759564702746,3.575e-05,229.2,229.02,61.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759564702951,2.97743588,229.23,229.13,63.29568625]
["bitfinex-derivatives","SOLF0:USTF0",1759564703138,6.98318838,229.41,229.11,61.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759564703139,2.23298625,229.34,229.18,2.23298625]
["bitfinex-derivatives","SOLF0:USTF0",1759564703449,7.54,229.32,229.2,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759564703747,37.54,229.31,229.23,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564703947,30.0,229.31,229.24,13.35224928]
["bitfinex-derivatives","SOLF0:USTF0",1759564704242,30.0,229.31,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564704243,7.54,229.3,229.25,13.35224928]
["bitfinex-derivatives","SOLF0:USTF0",1759564704442,33.9225,229.31,229.26,13.35224928]
["bitfinex-derivatives","SOLF0:USTF0",1759564704636,7.54,229.3,229.27,13.35224928]
["bitfinex-derivatives","SOLF0:USTF0",1759564704837,33.9225,229.31,229.28,13.35224928]
["bitfinex-derivatives","SOLF0:USTF0",1759564705042,7.54,229.3,229.29,13.35224928]
["bitfinex-derivatives","SOLF0:USTF0",1759564705243,7.54,229.3,229.29,4.88065183]
["bitfinex-derivatives","SOLF0:USTF0",1759564705646,7.98,229.3,229.29,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759564708245,3.923,229.28,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564708442,7.64,229.27,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564708646,107.68,229.26,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564708849,7.64,229.25,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564709151,7.64,229.25,229.18,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564710351,7.64,229.25,229.2,1.42446422]
["bitfinex-derivatives","SOLF0:USTF0",1759564710654,111.6033,229.26,229.2,1.42446422]
["bitfinex-derivatives","SOLF0:USTF0",1759564711757,11.5636,229.24,229.18,1.42446422]
["bitfinex-derivatives","SOLF0:USTF0",1759564712765,11.5636,229.24,229.18,5.08510904]
["bitfinex-derivatives","SOLF0:USTF0",1759564713262,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564713455,7.84,229.23,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564713861,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564714061,7.84,229.23,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564714361,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564714567,7.84,229.23,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564714766,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564714967,7.84,229.23,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564715166,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564715364,7.84,229.23,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564715564,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564715768,3.9236,229.24,229.18,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564716161,3.9236,229.24,229.2,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564716568,7.84,229.23,229.2,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564716763,3.9236,229.24,229.2,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564717064,3.9236,229.24,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564717260,7.84,229.23,229.19,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564717465,3.9236,229.24,229.2,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564717661,3.9236,229.24,229.21,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564717864,3.9236,229.24,229.2,3.66064482]
["bitfinex-derivatives","SOLF0:USTF0",1759564717865,7.84,229.23,229.22,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564731879,107.68,229.26,229.22,11.30150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564731880,7.84,229.25,229.22,11.30150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564732080,107.68,229.26,229.23,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564732281,7.84,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564736283,8.93040719,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564738082,7.84,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564738282,8.93037442,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564739286,7.84,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564739488,8.93037442,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564747291,1.57056832,229.25,229.24,3.83150254]
["bitfinex-derivatives","SOLF0:USTF0",1759564748187,5.01374165,229.25,229.24,3.67621688]
["bitfinex-derivatives","SOLF0:USTF0",1759564749193,12.89374165,229.25,229.24,3.67621688]
["bitfinex-derivatives","SOLF0:USTF0",1759564753297,7.88,229.24,229.23,3.67621688]
["bitfinex-derivatives","SOLF0:USTF0",1759564753496,8.97034165,229.24,229.23,3.67621688]
["bitfinex-derivatives","SOLF0:USTF0",1759564754700,8.97034165,229.24,229.23,11.28621688]
["bitfinex-derivatives","SOLF0:USTF0",1759564754701,1.09034165,229.24,229.23,11.28621688]
["bitfinex-derivatives","SOLF0:USTF0",1759564756301,1.09034165,229.24,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564763204,1.09034165,229.24,229.23,11.28731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564768213,1.09034165,229.24,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759564768715,1.09034165,229.24,229.23,11.28731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564775720,8.38034165,229.24,229.23,3.67731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564776014,1.09034165,229.24,229.23,3.67731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564776215,1.09034165,229.24,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759564787943,1.09034165,229.24,229.19,4.90162251]
["bitfinex-derivatives","SOLF0:USTF0",1759564787944,11.2138,229.23,229.21,3.67731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564788143,107.33034165,229.22,229.21,3.67731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564788338,107.33034165,229.22,229.21,11.22731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564788540,107.33034165,229.22,229.2,3.67731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564788541,3.9241,229.21,229.2,3.67731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564788741,5.01444165,229.21,229.2,11.22731335]
["bitfinex-derivatives","SOLF0:USTF0",1759564793343,5.01444165,229.21,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759564800256,3.9241,229.21,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759564800660,5.01455076,229.21,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759564801455,5.01455825,229.21,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759564803163,5.01455825,229.21,229.2,11.22602512]
["bitfinex-derivatives","SOLF0:USTF0",1759564804961,12.36455825,229.21,229.2,3.67548411]
["bitfinex-derivatives","SOLF0:USTF0",1759564805356,3.9245,229.19,229.18,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759564805558,106.04,229.19,229.14,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564805762,1.09045825,229.18,229.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564807367,106.1,229.18,229.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564807663,106.1,229.18,229.16,12.88136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564807863,106.1,229.18,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564813170,110.0246,229.18,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564813364,110.0246,229.18,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564813765,106.12,229.19,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564814672,106.12,229.19,229.15,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564814878,106.12,229.19,229.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564815171,106.12,229.19,229.15,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564815970,106.12,229.19,229.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564816170,106.12,229.19,229.15,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564816371,106.12,229.19,229.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564816570,3.9243,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564816571,106.08,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564816776,106.08,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564817277,113.43,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564817972,113.43,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564818177,113.43,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564818371,113.43,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564818775,113.43,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564821280,7.35,229.19,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564824879,106.08,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564825183,113.43,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564826784,106.08,229.2,229.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564827186,106.08,229.2,229.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564829083,113.41,229.2,229.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759564830186,113.41,229.2,229.17,12.68136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564830387,7.33,229.19,229.17,12.68136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564834792,7.33,229.19,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564835196,7.33,229.19,229.17,12.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564835396,106.08,229.2,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564835696,113.71,229.2,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564837693,106.08,229.2,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564837898,7.63,229.19,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564838794,106.08,229.2,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564839293,7.63,229.19,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564840292,106.08,229.2,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564840696,7.63,229.19,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564842400,110.0044,229.2,229.17,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564842594,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564842788,110.0044,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564842996,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564843199,110.0044,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564843792,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564844395,110.0044,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564845100,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564845504,110.0044,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564845703,110.0044,229.2,229.16,12.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564845902,7.63,229.19,229.16,12.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564846605,106.08,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564847102,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564847502,106.08,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564847701,7.63,229.19,229.16,12.71136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564847899,106.08,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564849103,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564849498,106.08,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564849703,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564849903,106.08,229.2,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564850700,7.63,229.19,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564851404,7.63,229.18,229.16,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759564852307,7.63,229.18,229.16,8.82626683]
["bitfinex-derivatives","SOLF0:USTF0",1759564852496,7.63,229.18,229.16,16.63626683]
["bitfinex-derivatives","SOLF0:USTF0",1759564852905,1.09049793,229.19,229.16,16.63626683]
["bitfinex-derivatives","SOLF0:USTF0",1759564853203,114.22049793,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564853404,113.13,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564853805,7.63,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564854004,113.47,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564854905,7.63,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564855104,113.47,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564857107,7.63,229.18,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564869614,69.78,229.19,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759564869819,69.78,229.19,229.16,8.82626683]
["bitfinex-derivatives","SOLF0:USTF0",1759564870016,69.78,229.19,229.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564870516,7.31,229.23,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759564870718,21.96,229.26,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564870921,1.09042524,229.25,229.21,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564871111,7.31,229.24,229.21,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564871315,1.09042524,229.25,229.21,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564871511,7.31,229.24,229.21,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564872217,1.09042524,229.25,229.21,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564872914,7.31,229.24,229.21,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564873221,1.09042524,229.25,229.21,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564873416,1.09031915,229.25,229.21,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564873624,7.31,229.24,229.21,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564874013,1.09031915,229.25,229.22,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564874220,7.31,229.24,229.23,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564875221,7.31,229.26,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564875919,1.09031915,229.27,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564876121,7.31,229.27,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564876316,7.31,229.26,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564876516,1.09031915,229.27,229.22,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564876716,7.31,229.27,229.22,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564876921,7.31,229.26,229.22,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564877514,1.09031915,229.27,229.22,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564877824,5.01341915,229.28,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564878024,105.82,229.27,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564878226,7.31,229.25,229.22,11.50710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564878413,7.31,229.25,229.22,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564878622,7.31,229.25,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564879620,1.09031915,229.26,229.23,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564879621,8.40031915,229.26,229.23,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564879822,7.31,229.26,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564886029,114.22031915,229.28,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564886230,113.13,229.28,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564886529,113.13,229.28,229.23,7.60080215]
["bitfinex-derivatives","SOLF0:USTF0",1759564886729,7.31,229.28,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564886930,8.40016103,229.28,229.23,7.60080215]
["bitfinex-derivatives","SOLF0:USTF0",1759564887120,8.40016103,229.28,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564887324,8.40016103,229.28,229.23,7.60080215]
["bitfinex-derivatives","SOLF0:USTF0",1759564887525,7.31,229.27,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564887724,1.09016103,229.28,229.23,7.60080215]
["bitfinex-derivatives","SOLF0:USTF0",1759564888024,8.40016103,229.28,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564888225,7.31,229.28,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759564888431,7.31,229.28,229.23,7.60080215]
["bitfinex-derivatives","SOLF0:USTF0",1759564888625,7.31,229.28,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564888820,7.31,229.28,229.23,7.60080215]
["bitfinex-derivatives","SOLF0:USTF0",1759564889226,7.31,229.28,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564889425,7.31,229.28,229.23,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564889727,7.31,229.28,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564890126,8.40017728,229.28,229.23,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564890328,7.31,229.28,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564890532,105.82,229.29,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564890733,7.98,229.28,229.23,7.60090215]
["bitfinex-derivatives","SOLF0:USTF0",1759564890926,7.98,229.28,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564891532,7.98,229.28,229.23,7.60090215]
["bitfinex-derivatives","SOLF0:USTF0",1759564891834,7.98,229.28,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759564892036,7.98,229.28,229.23,7.60090215]
["bitfinex-derivatives","SOLF0:USTF0",1759564893029,7.98,229.28,229.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564893630,7.98,229.28,229.23,7.60090215]
["bitfinex-derivatives","SOLF0:USTF0",1759564893934,7.98,229.28,229.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564894132,105.8,229.29,229.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564894333,105.8,229.29,229.23,7.60090215]
["bitfinex-derivatives","SOLF0:USTF0",1759564894534,105.8,229.29,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759564894733,7.84,229.31,229.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564894938,113.64,229.31,229.25,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759564898331,113.64,229.31,229.25,7.60050215]
["bitfinex-derivatives","SOLF0:USTF0",1759564898536,113.64,229.31,229.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564899133,113.64,229.31,229.25,7.60050215]
["bitfinex-derivatives","SOLF0:USTF0",1759564899331,105.8,229.31,229.25,7.60050215]
["bitfinex-derivatives","SOLF0:USTF0",1759564899534,113.64,229.31,229.25,14.82050215]
["bitfinex-derivatives","SOLF0:USTF0",1759564900131,113.64,229.31,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759564900335,7.84,229.3,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564900737,105.8,229.31,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564901337,7.84,229.3,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564901533,105.8,229.31,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564901932,7.84,229.3,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564902434,105.8,229.31,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564902636,7.84,229.3,229.27,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759564902836,7.84,229.3,229.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564906239,7.84,229.44,229.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564906436,7.84,229.42,229.32,10.89710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564906637,7.84,229.41,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564907138,7.84,229.41,229.32,10.89710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564907342,7.84,229.41,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564907641,7.84,229.41,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564907841,1.84883613,229.42,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564908042,7.84,229.41,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564908235,1.84883613,229.42,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564908436,7.84,229.41,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564908638,1.84883613,229.42,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564908838,7.84,229.41,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564909143,107.10883613,229.42,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564909339,7.84,229.4,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564909543,7.84,229.4,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564911544,7.84,229.4,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564911744,106.84993871,229.41,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564911939,7.84,229.39,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564912344,8.92993871,229.39,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564915846,8.92993871,229.39,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564918244,8.92993871,229.39,229.32,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759564918451,105.76,229.41,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564918750,7.84,229.42,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564918942,8.92974435,229.42,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564919144,8.92974435,229.42,229.33,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564919348,8.92974435,229.42,229.31,12.87615764]
["bitfinex-derivatives","SOLF0:USTF0",1759564919349,8.92974435,229.42,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564919545,8.92974435,229.42,229.34,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759564919748,8.92974435,229.42,229.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564921045,7.84,229.42,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759564922549,7.84,229.42,229.36,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759564922748,7.84,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759564922950,1.08974435,229.44,229.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564923152,7.6,229.46,229.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564924555,3.9203,229.44,229.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564924955,7.6,229.43,229.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564925156,3.9203,229.44,229.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564925355,7.6,229.43,229.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564925554,60.9794,229.45,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564925756,7.6,229.41,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564926650,7.6,229.39,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759564926851,7.6,229.39,229.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564927154,7.6,229.39,229.31,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759564927352,7.6,229.39,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564927957,7.6,229.4,229.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564929563,7.6,229.4,229.31,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759564929861,8.68975845,229.4,229.31,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759564930159,8.68975845,229.4,229.31,15.09940215]
["bitfinex-derivatives","SOLF0:USTF0",1759564930361,8.68975845,229.4,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564931657,7.6,229.4,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564932162,8.6897512,229.4,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564933871,8.6897512,229.4,229.32,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564934068,8.6897512,229.4,229.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564937370,8.6897512,229.4,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759564937577,8.6897512,229.4,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564940372,8.6897512,229.4,229.34,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564940572,8.6897512,229.4,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564940975,8.6897182,229.4,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564943076,8.6897182,229.4,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564943077,7.6,229.4,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564943283,8.6897182,229.4,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564943583,8.6897182,229.4,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564944582,3.9217,229.36,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564944983,7.6,229.35,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564945179,1.0897182,229.35,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564945483,3.9217,229.36,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564946083,7.6,229.35,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564946278,1.0897182,229.35,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564946481,3.9217,229.36,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564946877,7.6,229.35,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564947078,1.0897182,229.35,229.3,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564947278,7.6,229.34,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564947478,7.6,229.34,229.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759564949286,7.6,229.34,229.31,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564952079,5.0116182,229.35,229.31,11.17710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564952281,7.37,229.38,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564952482,8.4597182,229.38,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564953585,3.9221,229.33,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564954280,7.42,229.32,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564956184,3.9221,229.33,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564956385,7.42,229.32,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564957286,3.9221,229.33,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564957481,7.42,229.32,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564958084,3.9221,229.33,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564958287,7.42,229.32,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564959282,3.9221,229.33,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564959481,7.42,229.32,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564959680,3.9221,229.33,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564959988,7.42,229.32,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564960287,7.42,229.32,229.3,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564961185,3.9221,229.33,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564961381,7.42,229.32,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564961884,3.9221,229.33,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564962083,7.42,229.32,229.29,11.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564962286,113.16,229.36,229.29,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564962490,7.42,229.36,229.32,11.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564962791,113.16,229.39,229.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564963590,117.0811,229.39,229.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564967290,117.0811,229.39,229.33,11.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564970992,113.16,229.39,229.36,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564971186,3.9207,229.41,229.36,11.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564971392,7.42,229.39,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564972199,105.72,229.4,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564972397,7.42,229.39,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564972591,105.72,229.4,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564972991,7.42,229.39,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564973191,7.42,229.38,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564975892,7.42,229.39,229.35,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564976498,7.42,229.39,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564976695,7.42,229.39,229.35,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564977200,7.42,229.39,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564978101,7.42,229.39,229.35,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564978400,7.42,229.39,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564979001,7.42,229.39,229.36,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564979202,7.42,229.39,229.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564980702,105.72,229.41,229.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564980903,7.42,229.4,229.36,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564981103,7.42,229.4,229.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564981405,105.72,229.41,229.36,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564981602,113.14,229.41,229.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564981800,113.14,229.41,229.36,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564981997,113.14,229.41,229.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759564982198,113.14,229.41,229.36,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564982398,105.72,229.41,229.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564982701,105.7,229.43,229.38,3.67710215]
["bitfinex-derivatives","SOLF0:USTF0",1759564982901,105.7,229.43,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564983102,105.7,229.44,229.36,5.34516829]
["bitfinex-derivatives","SOLF0:USTF0",1759564983405,105.7,229.44,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564983798,7.31,229.44,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564984000,113.01,229.44,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564984196,7.31,229.43,229.37,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564984401,7.31,229.41,229.35,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564984600,105.7,229.4,229.35,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564984801,7.31,229.4,229.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564985001,113.01,229.4,229.36,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564985206,113.01,229.4,229.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564985505,7.31,229.39,229.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564986405,7.31,229.39,229.37,10.87708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564988901,105.7,229.4,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564989102,7.31,229.43,229.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564989304,84.64,229.42,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564989510,91.95,229.42,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564989901,7.31,229.42,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564990101,7.31,229.42,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564990298,91.81,229.42,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564990503,7.31,229.42,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564992212,84.5,229.43,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564992404,91.81,229.43,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564992613,91.81,229.43,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564992806,91.81,229.43,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564993008,91.81,229.43,229.38,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564993304,91.81,229.43,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564993510,7.31,229.42,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564994412,109.6001,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564994609,7.31,229.44,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564995110,109.6001,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564995710,7.31,229.44,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564995910,109.6001,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564996111,7.31,229.44,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564996512,109.6001,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564997014,7.31,229.44,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564997308,109.6001,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564997807,116.9101,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564998211,112.99,229.45,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564998410,112.99,229.45,229.39,10.87708569]
["bitfinex-derivatives","SOLF0:USTF0",1759564998915,105.68,229.45,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759564999208,105.68,229.45,229.39,5.09085398]
["bitfinex-derivatives","SOLF0:USTF0",1759564999914,105.68,229.45,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565000306,112.99,229.45,229.39,5.09085398]
["bitfinex-derivatives","SOLF0:USTF0",1759565000511,112.99,229.45,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565000813,112.99,229.45,229.4,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565001011,105.68,229.45,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565001207,7.31,229.44,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565002416,105.68,229.45,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565002614,7.31,229.45,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565003410,109.6,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565003615,3.92,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565004011,7.31,229.45,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565004415,109.6,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565004609,7.31,229.45,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565004808,109.6,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565005020,105.68,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565005313,105.68,229.46,229.4,7.58798569]
["bitfinex-derivatives","SOLF0:USTF0",1759565005514,7.31,229.46,229.41,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565005708,7.31,229.45,229.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565006911,7.31,229.45,229.42,10.87708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565008018,7.31,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565008218,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565008617,7.22,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565008821,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565010019,7.22,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565010218,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565010519,7.22,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565010919,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565011721,7.22,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565012020,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565012219,7.22,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565012417,7.56,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565012618,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565013014,7.56,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565013823,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565014017,7.56,229.47,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565014218,105.66,229.48,229.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759565014612,7.56,229.47,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565015319,7.56,229.47,229.42,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565015516,7.56,229.47,229.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565016020,7.56,229.47,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565016219,105.66,229.48,229.44,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565016415,105.66,229.48,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565016722,113.22,229.48,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565018218,7.56,229.47,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565020623,105.66,229.48,229.44,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565020827,7.56,229.47,229.44,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565021128,7.56,229.47,229.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565021328,7.56,229.47,229.44,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565023728,7.56,229.47,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565026125,7.56,229.47,229.45,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565026333,105.66,229.48,229.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565026532,113.22,229.48,229.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565028033,105.66,229.48,229.45,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565028228,105.66,229.48,229.46,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565028422,105.66,229.48,229.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565029132,105.66,229.48,229.43,8.82156683]
["bitfinex-derivatives","SOLF0:USTF0",1759565029133,113.22,229.48,229.45,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565029433,105.66,229.48,229.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565029631,113.22,229.48,229.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565030133,105.66,229.48,229.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565030330,113.22,229.48,229.46,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565033234,7.56,229.47,229.46,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565037840,7.56,229.47,229.46,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565039644,113.22,229.48,229.46,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565040644,105.66,229.48,229.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565041643,105.66,229.48,229.46,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565041843,113.22,229.48,229.46,11.15708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565043245,113.22,229.48,229.47,3.66708569]
["bitfinex-derivatives","SOLF0:USTF0",1759565043942,113.22,229.48,229.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565044142,113.22,229.48,229.47,3.66474864]
["bitfinex-derivatives","SOLF0:USTF0",1759565044546,113.22,229.48,229.47,3.66474753]
["bitfinex-derivatives","SOLF0:USTF0",1759565045356,105.66,229.48,229.47,3.66474753]
["bitfinex-derivatives","SOLF0:USTF0",1759565046051,112.98,229.48,229.47,3.66474753]
["bitfinex-derivatives","SOLF0:USTF0",1759565048254,105.66,229.48,229.47,11.38474753]
["bitfinex-derivatives","SOLF0:USTF0",1759565048556,105.66,229.48,229.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565050852,7.32,229.51,229.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565051151,7.32,229.51,229.47,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565051152,7.32,229.5,229.47,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565051352,7.32,229.5,229.49,3.66576519]
["bitfinex-derivatives","SOLF0:USTF0",1759565052164,7.32,229.5,229.47,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565052360,7.32,229.5,229.49,3.66615222]
["bitfinex-derivatives","SOLF0:USTF0",1759565055162,7.32,229.5,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565056260,58.76,229.51,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565056457,66.08,229.51,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565056654,9.5415522,229.62,229.49,12.62136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565056857,91.72,229.61,229.52,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565057064,0.75831862,229.59,229.52,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565057361,7.32,229.58,229.52,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565058461,7.32,229.58,229.5,7.58291241]
["bitfinex-derivatives","SOLF0:USTF0",1759565058661,7.32,229.58,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759565058867,11.2379,229.58,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759565060167,3.9179,229.58,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565060662,7.32,229.57,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565060866,7.32,229.55,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565061258,105.58,229.56,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565061667,7.32,229.55,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565061868,105.58,229.56,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565062066,109.4983,229.56,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565062266,7.32,229.55,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565062463,109.4983,229.56,229.49,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565062763,109.4983,229.56,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565062966,7.32,229.55,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565063157,11.2384,229.55,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565065466,11.2384,229.55,229.5,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565065673,7.32,229.54,229.5,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565066065,3.9184,229.55,229.5,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565066270,7.32,229.54,229.5,11.38391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565066466,7.32,229.54,229.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759565066667,105.58,229.56,229.5,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565066969,7.32,229.55,229.49,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565067166,7.32,229.55,229.48,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565067764,7.32,229.55,229.46,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565067968,7.32,229.55,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565068262,3.919,229.51,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565068467,113.21,229.5,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565068676,113.21,229.5,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565069374,3.9197,229.47,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565069575,7.65,229.46,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565069773,105.56,229.45,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565069978,7.65,229.44,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565070177,105.56,229.45,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565070679,109.48,229.45,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565070980,7.65,229.44,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565071177,109.48,229.45,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565071476,7.65,229.44,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565071875,109.48,229.45,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565072077,7.65,229.44,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565072271,109.48,229.45,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565072476,109.48,229.45,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565072982,7.81,229.44,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565073279,109.48,229.45,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565073469,109.48,229.45,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565074075,7.81,229.44,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565075082,60.9549,229.54,229.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565075381,2.2215522,229.52,229.41,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565075578,7.81,229.51,229.41,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565075977,2.2215522,229.52,229.41,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565076179,7.81,229.51,229.41,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565076782,7.81,229.48,229.41,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565076977,105.58,229.47,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565077183,7.81,229.46,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565077376,105.58,229.45,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565077887,105.58,229.45,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565078076,105.58,229.45,229.42,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565078272,105.58,229.45,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565078483,11.7293,229.49,229.43,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565078484,105.58,229.46,229.43,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565078685,105.58,229.46,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565078878,3.919,229.51,229.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565079076,105.58,229.48,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565079278,105.58,229.49,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565079582,9.23189808,229.53,229.45,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565079787,86.02,229.52,229.45,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565080082,105.58,229.51,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565080285,113.39,229.51,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565080485,7.81,229.51,229.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565080687,3.9186,229.54,229.46,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565080884,86.97,229.53,229.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565081179,105.58,229.52,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565081379,113.39,229.52,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565081574,7.81,229.52,229.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565081780,113.39,229.52,229.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565082182,113.39,229.52,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565082378,7.81,229.51,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565082585,105.58,229.52,229.44,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565082784,7.81,229.5,229.44,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565082980,11.7292,229.5,229.44,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565083179,1.42189808,229.48,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565083487,105.58,229.47,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565084181,7.81,229.46,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565084583,7.81,229.46,229.42,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565085280,7.81,229.46,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565085486,7.81,229.46,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565086387,13.15149808,229.48,229.42,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565086582,89.92,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565086787,89.92,229.47,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565086990,89.92,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565087787,97.73,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565088084,7.81,229.47,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565088386,78.86,229.46,229.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565088581,78.86,229.46,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565088888,78.86,229.46,229.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565089183,78.86,229.46,229.43,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565089484,78.86,229.46,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565089690,7.81,229.45,229.42,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565092292,78.86,229.46,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565092687,78.86,229.46,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565092892,105.6,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565093392,105.6,229.47,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565093594,105.6,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565093792,113.41,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565093988,105.6,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565094387,105.58,229.48,229.42,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565094588,105.58,229.48,229.42,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565094795,105.58,229.48,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565095183,113.39,229.48,229.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565095783,3.9191,229.51,229.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565095988,7.81,229.49,229.46,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565096188,7.81,229.49,229.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565096694,7.81,229.49,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565096890,7.81,229.49,229.45,11.13391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565097490,7.81,229.49,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565097695,7.81,229.49,229.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565100295,105.58,229.5,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565100497,113.39,229.5,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565100791,113.39,229.5,229.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759565101200,113.39,229.5,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565101396,11.7295,229.49,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565101597,11.7295,229.49,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565103399,7.81,229.49,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565103703,113.48,229.5,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565106390,113.48,229.5,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565106594,113.48,229.5,229.47,11.46391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565108699,105.58,229.5,229.47,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565108903,105.58,229.5,229.47,11.46391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565109697,105.58,229.5,229.48,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565109898,7.9,229.49,229.48,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565110400,7.9,229.49,229.4,7.35205025]
["bitfinex-derivatives","SOLF0:USTF0",1759565110401,7.9,229.49,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565110599,7.9,229.49,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565110803,107.00189808,229.5,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565111105,7.9,229.49,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565111302,107.00189808,229.5,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565111703,110.92119808,229.5,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565111899,7.9,229.49,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565112105,7.9,229.47,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565112305,105.66,229.48,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565113205,105.66,229.47,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565113396,7.9,229.46,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565113803,105.66,229.47,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565114198,7.9,229.46,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565114509,105.66,229.47,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565114807,7.9,229.46,229.45,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565117010,7.9,229.46,229.44,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565117204,7.9,229.46,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565117807,107.08189808,229.47,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565118113,7.9,229.46,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565118309,107.08189808,229.47,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565118706,7.9,229.44,229.43,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565125115,7.9,229.44,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565125321,113.48,229.43,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565127818,7.9,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565128021,113.5,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565128218,7.9,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565128619,69.44,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565129322,7.9,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565129827,113.5,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565130528,7.9,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565131029,113.5,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565131231,7.9,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565131531,113.5,229.42,229.41,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565132131,113.5,229.42,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565132632,105.6,229.41,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565133632,7.9,229.42,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565133932,7.61,229.41,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565134126,11.5303,229.44,229.4,3.66391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565134332,7.61,229.43,229.4,10.98391241]
["bitfinex-derivatives","SOLF0:USTF0",1759565134530,79.46,229.42,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565135235,7.61,229.43,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565135435,68.77,229.43,229.42,3.66309085]
["bitfinex-derivatives","SOLF0:USTF0",1759565135934,7.61,229.43,229.42,3.66309085]
["bitfinex-derivatives","SOLF0:USTF0",1759565136134,113.21,229.43,229.42,3.66309085]
["bitfinex-derivatives","SOLF0:USTF0",1759565136437,113.21,229.43,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565139040,105.6,229.43,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565139334,7.61,229.42,229.39,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565139636,7.61,229.42,229.39,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565140227,105.6,229.43,229.39,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565140426,109.5204,229.43,229.39,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565140629,7.61,229.42,229.39,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565141040,7.61,229.42,229.39,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565142041,7.61,229.42,229.39,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565142339,7.61,229.42,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565142736,39.07,229.42,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565146442,39.07,229.42,229.39,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565146643,39.07,229.42,229.39,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565147342,7.61,229.42,229.39,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565148347,7.61,229.42,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565151248,3.9195,229.48,229.39,8.82236683]
["bitfinex-derivatives","SOLF0:USTF0",1759565151446,31.4,229.47,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565151650,7.61,229.46,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565151842,31.4,229.47,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565152343,7.61,229.46,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565152546,35.3198,229.47,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565153147,7.61,229.46,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565153349,35.3198,229.47,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565153649,7.61,229.46,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565153946,35.3198,229.47,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565154450,7.61,229.46,229.44,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565155145,7.61,229.46,229.45,3.66472631]
["bitfinex-derivatives","SOLF0:USTF0",1759565159850,7.61,229.46,229.42,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565160352,7.61,229.46,229.44,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565160553,7.61,229.47,229.45,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565160952,105.58,229.48,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565161149,113.19,229.48,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565161347,7.61,229.47,229.44,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565163253,7.32,229.47,229.44,12.22136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565164145,7.32,229.47,229.43,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565164351,7.32,229.47,229.44,3.67059345]
["bitfinex-derivatives","SOLF0:USTF0",1759565165059,7.32,229.47,229.32,16.53045333]
["bitfinex-derivatives","SOLF0:USTF0",1759565165060,7.32,229.45,229.38,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565165554,4.88172028,229.58,229.39,63.21675393]
["bitfinex-derivatives","SOLF0:USTF0",1759565165759,7.32,229.54,229.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565167548,7.32,229.54,229.47,12.39136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565169252,7.32,229.54,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759565169253,7.32,229.54,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565169652,7.32,229.54,229.48,12.39136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565170259,7.32,229.54,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565170459,23.32,229.57,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565171161,27.2381,229.57,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565174164,3.9183,229.55,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565176564,7.32,229.56,229.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565176760,7.32,229.53,229.43,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565176957,7.32,229.53,229.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565177554,60.9549,229.54,229.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565177761,7.32,229.44,229.34,12.39136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565177965,7.32,229.42,229.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565178160,7.32,229.38,229.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565178365,106.32,229.39,229.32,3.72542561]
["bitfinex-derivatives","SOLF0:USTF0",1759565178660,106.32,229.39,229.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565179758,3.9207,229.41,229.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565179954,26.2207,229.41,229.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565180960,3.9207,229.41,229.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565181162,110.3007,229.41,229.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565182563,7.32,229.42,229.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565182761,7.32,229.42,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565182964,7.32,229.42,229.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759565183168,7.32,229.42,229.36,9.71205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565183970,7.32,229.42,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565187770,7.32,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565187970,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565188274,7.68,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565188871,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565189371,7.68,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565189773,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565189963,7.68,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565190673,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565191368,7.68,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565191569,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565191774,7.68,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565192269,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565193664,7.71,229.4,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565193867,38.88,229.41,229.36,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565194068,7.71,229.4,229.36,10.00205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565194268,7.71,229.44,229.36,10.00205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565194474,65.56,229.41,229.36,10.00205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565194668,106.3,229.41,229.36,10.00205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565194872,7.71,229.4,229.36,10.00205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565195171,7.71,229.44,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565195372,106.3,229.43,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565195977,106.3,229.43,229.32,16.40679244]
["bitfinex-derivatives","SOLF0:USTF0",1759565196179,7.71,229.42,229.3,2.22205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565197373,7.71,229.42,229.3,10.00205393]
["bitfinex-derivatives","SOLF0:USTF0",1759565197675,7.71,229.4,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759565200279,7.71,229.4,229.31,5.34550666]
["bitfinex-derivatives","SOLF0:USTF0",1759565205283,11.631,229.4,229.31,5.34550666]
["bitfinex-derivatives","SOLF0:USTF0",1759565205983,7.71,229.38,229.31,5.34550666]
["bitfinex-derivatives","SOLF0:USTF0",1759565207483,7.71,229.38,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565207681,106.28,229.37,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565207874,7.71,229.36,229.33,9.20310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565210179,106.28,229.37,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565210385,7.71,229.36,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565211087,106.28,229.37,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565211283,7.71,229.36,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565211585,106.28,229.37,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565213083,7.71,229.36,229.33,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565214185,7.71,229.36,229.31,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565214588,7.71,229.36,229.26,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759565214781,7.71,229.36,229.28,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565215680,11.6319,229.34,229.28,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565216781,106.22,229.33,229.28,9.20310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565216988,113.93,229.33,229.28,1.42310666]
["bitfinex-derivatives","SOLF0:USTF0",1759565217384,113.93,229.33,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565217588,7.71,229.32,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565217783,106.22,229.33,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565217978,7.71,229.32,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565218488,7.71,229.36,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565218686,106.2,229.33,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759565218890,106.2,229.33,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565219092,106.2,229.33,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759565219284,7.71,229.32,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759565219483,7.71,229.32,229.29,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759565220191,7.71,229.32,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565223487,106.2,229.33,229.26,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565223688,8.0,229.32,229.26,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565224393,8.0,229.32,229.25,8.82476683]
["bitfinex-derivatives","SOLF0:USTF0",1759565224885,106.2,229.33,229.29,3.66731617]
["bitfinex-derivatives","SOLF0:USTF0",1759565225087,8.0,229.32,229.29,3.66731617]
["bitfinex-derivatives","SOLF0:USTF0",1759565225285,8.0,229.32,229.29,11.65731617]
["bitfinex-derivatives","SOLF0:USTF0",1759565225692,106.22,229.31,229.29,11.65731617]
["bitfinex-derivatives","SOLF0:USTF0",1759565226788,8.0,229.36,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565226989,1.42310666,229.39,229.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565227195,114.22,229.38,229.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565227689,114.22,229.38,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565228294,8.0,229.38,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565228487,106.2,229.37,229.31,7.58874901]
["bitfinex-derivatives","SOLF0:USTF0",1759565229097,11.9213,229.38,229.32,11.65634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565229098,8.0,229.38,229.32,11.65634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565229287,8.0,229.36,229.32,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565229797,106.2,229.35,229.32,11.65634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565229996,114.2,229.35,229.32,11.65634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565230592,8.0,229.34,229.32,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565230793,8.0,229.34,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565230993,8.0,229.34,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565232098,8.0,229.35,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565232299,8.0,229.33,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565232498,81.74,229.34,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565232898,8.0,229.33,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565233494,81.74,229.34,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565233799,8.0,229.33,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565234001,81.74,229.34,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565234200,8.0,229.33,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565234393,8.0,229.37,229.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565234597,8.0,229.35,229.31,11.65634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565234799,8.0,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565235000,106.16,229.36,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565235401,8.0,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565235602,106.16,229.36,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565235898,8.0,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565236096,106.16,229.36,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565237500,8.0,229.34,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565238107,106.16,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565238802,8.0,229.34,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565239100,106.16,229.35,229.3,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565239401,8.0,229.34,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565239804,106.16,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565240008,8.0,229.34,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565240405,106.16,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565240709,8.0,229.34,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565240902,106.16,229.35,229.31,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565241099,8.0,229.34,229.29,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565241304,8.0,229.33,229.29,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565241510,1.42310666,229.34,229.29,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565241705,3.9224,229.32,229.29,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565242004,8.0,229.31,229.27,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565242210,8.0,229.29,229.27,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565242710,106.14,229.3,229.27,11.65634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565243505,114.14,229.3,229.27,3.66634901]
["bitfinex-derivatives","SOLF0:USTF0",1759565243709,8.0,229.42,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565243912,8.0,229.39,229.31,11.65935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565244607,3.9212,229.38,229.31,11.65935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565253418,3.9212,229.38,229.32,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565256118,7.74,229.37,229.32,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565256419,7.74,229.36,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565257518,106.08,229.35,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565259013,7.74,229.36,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565259320,71.04,229.35,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565260615,7.74,229.4,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565260816,106.04,229.36,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565261213,106.04,229.36,229.32,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565261619,106.04,229.36,229.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565261817,106.04,229.36,229.32,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565262009,106.04,229.36,229.33,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565262214,106.04,229.36,229.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565263415,113.78,229.36,229.33,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565263720,113.78,229.36,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565265918,7.74,229.35,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565267224,113.7,229.35,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565272326,105.96,229.35,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565272530,105.96,229.35,229.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565273332,113.7,229.35,229.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759565273631,113.7,229.35,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565276132,7.74,229.35,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565276331,105.88,229.34,229.33,11.22935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565278229,113.62,229.34,229.33,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565283238,113.62,229.34,229.3,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565283437,105.88,229.34,229.3,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565283637,7.84,229.33,229.3,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565283840,7.84,229.31,229.3,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565284235,113.72,229.31,229.3,3.66935096]
["bitfinex-derivatives","SOLF0:USTF0",1759565288243,105.88,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759565288543,7.84,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759565288744,113.7,229.29,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759565293247,105.86,229.29,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759565293449,105.86,229.29,229.28,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759565296454,113.7,229.29,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759565296953,7.84,229.28,229.27,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565298548,113.64,229.28,229.27,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565299655,113.64,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565300153,105.8,229.28,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759565304155,105.8,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565304359,113.64,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565304562,113.64,229.28,229.26,16.19466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565305855,113.64,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565306060,7.84,229.27,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565308061,113.64,229.28,229.26,16.19466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565310763,105.8,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565310961,7.95,229.27,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565321376,105.8,229.28,229.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759565322471,105.8,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565322774,7.91,229.28,229.26,8.82466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565323674,7.91,229.28,229.26,16.59466683]
["bitfinex-derivatives","SOLF0:USTF0",1759565324374,7.91,229.28,229.27,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565327480,7.91,229.28,229.26,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565327775,7.91,229.28,229.27,3.67644954]
["bitfinex-derivatives","SOLF0:USTF0",1759565327978,7.91,229.28,229.26,3.67644954]
["bitfinex-derivatives","SOLF0:USTF0",1759565328367,9.33364475,229.27,229.26,3.67644954]
["bitfinex-derivatives","SOLF0:USTF0",1759565335184,9.33364475,229.27,229.25,3.67644954]
["bitfinex-derivatives","SOLF0:USTF0",1759565335379,7.91,229.26,229.25,3.67644954]
["bitfinex-derivatives","SOLF0:USTF0",1759565340790,7.91,229.36,229.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759565341086,60.9752,229.47,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565341087,1.42364475,229.33,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565341284,37.28,229.32,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565342380,8.01,229.31,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565342788,1.42364475,229.3,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565343087,8.01,229.29,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565344187,8.01,229.29,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565344581,1.42364475,229.3,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565345190,8.01,229.29,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565345392,1.42364475,229.3,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565346293,8.01,229.29,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565346493,1.42364475,229.3,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565346690,8.01,229.29,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565347199,8.01,229.29,229.26,11.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565347492,8.01,229.29,229.27,11.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565347995,1.42364475,229.3,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565348290,8.01,229.32,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565348596,8.01,229.32,229.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565349283,8.01,229.32,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565349488,8.01,229.29,229.27,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565350188,1.42364475,229.3,229.27,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565350390,8.01,229.29,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565350585,1.42364475,229.3,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565350894,8.01,229.29,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565351094,1.42364475,229.3,229.26,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565351487,3.9216,229.36,229.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565351793,1.42364475,229.33,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565352195,8.01,229.32,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565352390,1.42364475,229.33,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565352894,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565353089,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565353391,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565355390,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565355590,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565356293,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565357093,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565357598,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565357990,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565358287,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565358484,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565358697,8.01,229.32,229.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565359196,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565359696,107.20364475,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565360196,8.01,229.32,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565360496,8.01,229.3,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565360795,8.01,229.3,229.27,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565360990,8.01,229.3,229.28,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565362096,8.01,229.36,229.28,11.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565362289,1.42364475,229.34,229.28,11.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565362489,8.01,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565362696,1.42364475,229.34,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565362896,8.01,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565363090,1.42364475,229.34,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565363294,8.01,229.33,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565363497,92.71,229.35,229.29,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565363691,84.7,229.35,229.3,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565363894,8.01,229.34,229.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565364096,84.7,229.35,229.3,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565364796,92.71,229.35,229.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565368504,92.71,229.35,229.3,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565368700,92.71,229.35,229.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759565370607,7.98,229.34,229.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759565372409,7.98,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565372907,7.98,229.34,229.31,11.56002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565377008,7.98,229.34,229.32,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565377506,7.98,229.34,229.32,11.56002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565384916,84.7,229.35,229.32,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565385410,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565386211,7.25,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565386409,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565386813,7.25,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565387011,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565388316,7.25,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565388717,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565389106,7.25,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565390018,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565390406,7.25,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565391010,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565391417,7.25,229.34,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565391717,88.6219,229.35,229.31,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565391912,7.25,229.34,229.31,11.56002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565393714,7.25,229.34,229.32,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565395018,84.7,229.35,229.32,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565395217,7.25,229.34,229.32,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565395620,84.7,229.35,229.32,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565395819,84.7,229.35,229.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565396521,91.95,229.35,229.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565399332,91.95,229.35,229.34,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565400216,84.7,229.35,229.34,3.67002631]
["bitfinex-derivatives","SOLF0:USTF0",1759565400519,84.7,229.35,229.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565401422,91.95,229.35,229.34,3.67310313]
["bitfinex-derivatives","SOLF0:USTF0",1759565405728,84.7,229.35,229.34,3.67208638]
["bitfinex-derivatives","SOLF0:USTF0",1759565406527,92.53,229.35,229.34,3.67208638]
["bitfinex-derivatives","SOLF0:USTF0",1759565408329,92.53,229.35,229.32,4.90136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565408628,92.53,229.35,229.32,12.55136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565409527,92.53,229.35,229.34,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565415431,7.83,229.35,229.34,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565428340,7.29,229.38,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565429043,3.9211,229.39,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565429436,7.29,229.38,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565429841,3.9211,229.39,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565430043,7.29,229.38,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565430338,3.9211,229.39,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565430840,7.29,229.38,229.34,11.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1759565431243,7.29,229.38,229.34,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565431439,7.29,229.38,229.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759565432040,7.29,229.4,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565432441,4.67979673,229.41,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565432637,11.461,229.4,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565432840,7.54,229.4,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565433243,7.54,229.41,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565433642,7.54,229.41,229.36,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565434652,3.9211,229.39,229.36,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565434948,7.54,229.38,229.36,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565435138,7.54,229.38,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565435338,3.9211,229.39,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565435545,7.54,229.38,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565435737,3.9211,229.39,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565435936,3.9207,229.41,229.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565436151,7.54,229.44,229.39,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565436441,105.68,229.44,229.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565436947,7.54,229.46,229.37,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565437141,4.91053303,229.47,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565437142,105.68,229.45,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565437341,7.54,229.44,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565437543,3.9204,229.43,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565437843,7.54,229.42,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565438043,3.9204,229.43,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565438342,7.54,229.42,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565438546,4.67923123,229.43,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565438948,7.54,229.42,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565439149,110.35923123,229.43,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565439346,4.67923123,229.43,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565439546,7.54,229.42,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565440043,110.35923123,229.43,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565440350,7.54,229.42,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565440642,4.67923123,229.43,229.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565440849,7.54,229.41,229.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565441044,7.54,229.41,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565444452,7.54,229.41,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565444752,7.54,229.41,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565444951,105.68,229.42,229.38,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565445252,113.22,229.42,229.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565445445,7.54,229.44,229.39,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565445749,7.54,229.4,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565446254,7.54,229.39,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565446447,113.2,229.39,229.38,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565447254,105.66,229.39,229.37,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565447451,8.96261589,229.38,229.37,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565447654,8.96261589,229.38,229.34,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565447850,7.54,229.38,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565448053,3.9214,229.37,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565448450,7.54,229.36,229.32,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565448850,7.54,229.35,229.32,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565449858,7.54,229.38,229.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565450056,1.42261589,229.4,229.34,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565450256,105.66,229.39,229.34,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565450655,7.54,229.38,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565450959,7.54,229.38,229.35,11.4723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565451756,105.66,229.38,229.37,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565451959,7.54,229.37,229.34,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565452557,111.00381589,229.38,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565453155,7.54,229.37,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565453349,111.00381589,229.38,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565453553,3.9215,229.37,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565453756,105.66,229.38,229.33,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565453960,7.54,229.37,229.35,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565454358,7.54,229.37,229.36,3.6723558]
["bitfinex-derivatives","SOLF0:USTF0",1759565454863,1.42261589,229.41,229.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565454864,105.68,229.4,229.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565455053,105.68,229.41,229.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565456059,7.54,229.4,229.37,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565456357,8.96261589,229.4,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565457560,7.54,229.37,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565457757,105.72,229.36,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565458260,105.72,229.36,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565458763,7.54,229.4,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565458957,7.54,229.38,229.34,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565459161,7.54,229.38,229.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565459356,31.08,229.39,229.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565459966,31.08,229.39,229.37,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565460167,38.62,229.39,229.37,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565460769,32.50261589,229.39,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565460970,7.54,229.38,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565461265,36.42371589,229.39,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565461460,7.54,229.38,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565461666,36.42371589,229.39,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565461858,3.9214,229.38,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565462368,7.35,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565462565,7.35,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565463164,105.76,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565463363,7.35,229.35,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565463867,7.35,229.34,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565464771,105.76,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565465173,7.35,229.35,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565465374,105.76,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565465768,7.35,229.34,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565465973,105.76,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565466165,7.35,229.35,229.32,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565466471,113.11,229.36,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565467276,105.76,229.36,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565467470,105.76,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565467668,7.35,229.35,229.32,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565467869,105.76,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565468169,105.76,229.36,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565469376,113.11,229.36,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565469573,105.76,229.36,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565469773,7.35,229.35,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565470474,7.35,229.35,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565471076,105.74,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565471276,7.35,229.35,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565471981,7.35,229.35,229.32,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565477180,7.35,229.35,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565477380,105.74,229.36,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565477878,7.35,229.35,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565478281,105.74,229.36,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565478476,7.35,229.35,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565478783,7.35,229.34,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565479279,3.9219,229.35,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565479883,7.35,229.34,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565480079,7.35,229.34,229.31,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565483780,7.35,229.38,229.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565484082,7.35,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565484388,7.35,229.37,229.33,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565484580,7.35,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565484780,7.35,229.37,229.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759565488281,7.35,229.37,229.34,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565488781,35.8614,229.38,229.34,11.46739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565488988,31.94,229.38,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565489686,7.97,229.35,229.32,10.88739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565490287,7.97,229.35,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565490685,3.9217,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565490884,7.97,229.35,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565491087,1.42261589,229.36,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565491285,1.42261589,229.36,229.19,22.59409803]
["bitfinex-derivatives","SOLF0:USTF0",1759565491286,7.97,229.35,229.3,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565491480,1.42261589,229.36,229.3,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565491679,113.75,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565491883,113.75,229.36,229.33,10.88739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565492483,105.78,229.36,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565493392,113.68,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565493594,113.68,229.36,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565493794,105.78,229.36,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565494089,113.68,229.36,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565495693,113.68,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565495887,7.9,229.35,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565497100,7.9,229.34,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565497399,7.9,229.34,229.3,12.73136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565497400,7.9,229.34,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565497798,105.78,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565497998,105.78,229.36,229.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565498199,113.68,229.36,229.33,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565498796,113.68,229.36,229.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565499002,7.9,229.35,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565500502,7.9,229.35,229.32,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565501000,105.78,229.36,229.32,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565501201,7.9,229.35,229.32,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565502202,67.72,229.34,229.32,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565502506,7.9,229.35,229.32,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565502807,103.24,229.34,229.32,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565504405,7.9,229.38,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759565504598,105.8,229.37,229.34,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565505002,7.9,229.36,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565505201,105.8,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565505401,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565506604,105.8,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565506804,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565507001,0.75881468,229.43,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565507305,113.72,229.42,229.36,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565507803,3.921,229.4,229.36,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565508010,11.821,229.4,229.36,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565508203,105.82,229.39,229.36,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565508408,7.9,229.38,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565508708,105.82,229.39,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565509105,7.9,229.38,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565509803,105.82,229.39,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565510000,7.9,229.38,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565510200,105.82,229.39,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565510503,7.9,229.38,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565510706,105.82,229.39,229.35,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565511502,7.9,229.38,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565512104,105.82,229.39,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565512605,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565512805,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565513002,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565513409,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565514706,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565515107,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565515304,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565515504,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565515909,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565516310,7.9,229.36,229.33,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565516809,3.9215,229.37,229.33,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565517007,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565517211,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565517510,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565517906,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565518305,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565519212,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565519510,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565520010,3.9215,229.37,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565520203,7.9,229.36,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565521005,7.9,229.36,229.33,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565522419,11.5917,229.35,229.33,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565522609,105.78,229.34,229.33,11.49739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565524811,3.9213,229.38,229.33,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565525016,113.41,229.37,229.34,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565525314,7.67,229.36,229.34,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565525712,7.67,229.36,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565526712,7.67,229.41,229.34,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565526911,64.66,229.4,229.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565527305,0.75881468,229.43,229.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565527511,7.67,229.47,229.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565528023,106.53873196,229.46,229.4,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565528206,8.42873196,229.46,229.4,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565528611,105.78,229.45,229.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565528818,105.78,229.44,229.41,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565529022,105.78,229.44,229.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565530118,4.67853196,229.46,229.4,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565530319,7.67,229.44,229.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565531017,105.78,229.43,229.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759565531719,0.75873196,229.46,229.39,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565532017,113.43,229.45,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565532211,3.9206,229.42,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565532419,7.67,229.41,229.35,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565532614,7.67,229.39,229.35,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565533310,41.89,229.38,229.35,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565533512,64.83,229.38,229.35,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565534520,7.67,229.38,229.35,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565534720,31.41,229.38,229.35,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565535420,7.67,229.37,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565535815,7.67,229.37,229.34,11.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565537723,7.67,229.37,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565537918,7.67,229.37,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565538120,31.41,229.38,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565538316,35.3314,229.38,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565539725,3.9215,229.37,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565540622,7.67,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565540822,3.9215,229.37,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565541017,7.67,229.36,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565541320,3.9215,229.37,229.32,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565541917,3.9215,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565542326,5.01128662,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565542520,7.67,229.36,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565543026,3.9215,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565543215,5.01128662,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565543719,7.67,229.36,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565543922,11.5915,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565549517,7.67,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565549721,8.75978662,229.37,229.31,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565556734,7.56,229.36,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565557624,1.08978662,229.37,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565557829,7.56,229.36,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565559138,1.08978662,229.37,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565559530,7.56,229.36,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565559737,1.08978662,229.37,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565559935,7.56,229.36,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565560439,1.08978662,229.37,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565560636,7.56,229.36,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565561837,60.98,229.45,229.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565561838,7.56,229.4,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565562139,7.56,229.39,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565562541,7.56,229.39,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565562740,7.56,229.39,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565563343,7.56,229.39,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565563739,7.56,229.39,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565563940,7.56,229.39,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565564944,7.56,229.39,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565565142,7.56,229.39,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565565639,7.56,229.39,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565565847,7.56,229.39,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565566345,7.56,229.39,229.34,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565566544,7.56,229.39,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565567046,3.9208,229.41,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565567543,11.4803,229.44,229.37,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565567745,11.4803,229.44,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565568140,7.56,229.44,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565569445,0.75873196,229.46,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565569646,7.56,229.47,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565569946,423.1,229.48,229.4,8.67291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565570743,427.0197,229.48,229.4,8.67291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565570945,7.56,229.47,229.4,8.67291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565572545,11.4798,229.47,229.4,8.67291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565573146,3.9201,229.45,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565573445,7.56,229.44,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565573835,113.24,229.44,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565574036,7.56,229.43,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565574340,7.56,229.44,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565574642,331.06112282,229.48,229.39,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565574947,105.68,229.46,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565575946,105.68,229.46,229.4,10.91739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565576948,109.5998,229.46,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565577242,105.68,229.45,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565577850,7.56,229.44,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565578348,7.56,229.44,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565578545,7.56,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565578750,7.56,229.44,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565578951,7.56,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565579243,7.56,229.44,229.38,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565579449,7.56,229.44,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565580648,105.68,229.45,229.39,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565580841,325.71870715,229.48,229.4,14.83819475]
["bitfinex-derivatives","SOLF0:USTF0",1759565581045,105.68,229.47,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565581345,105.68,229.47,229.41,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565581750,105.68,229.47,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759565582050,105.68,229.47,229.41,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565582250,7.56,229.46,229.4,9.01111042]
["bitfinex-derivatives","SOLF0:USTF0",1759565582653,7.56,229.46,229.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565583047,7.56,229.46,229.4,8.95291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565583351,7.56,229.46,229.4,12.62031042]
["bitfinex-derivatives","SOLF0:USTF0",1759565584253,7.56,229.46,229.4,8.95291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565585452,7.56,229.46,229.4,12.62031042]
["bitfinex-derivatives","SOLF0:USTF0",1759565585754,7.56,229.46,229.4,8.95291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565587850,105.68,229.47,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759565588055,105.68,229.47,229.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565588456,105.68,229.47,229.42,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759565588657,7.78,229.46,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565588856,113.44,229.46,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565589057,105.66,229.46,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565589447,318.15870715,229.48,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565589653,113.44,229.47,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565590857,105.66,229.47,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565591056,7.78,229.46,229.4,1.42291567]
["bitfinex-derivatives","SOLF0:USTF0",1759565591854,7.78,229.46,229.39,15.11829475]
["bitfinex-derivatives","SOLF0:USTF0",1759565592055,7.78,229.46,229.37,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565592560,7.78,229.46,229.37,11.19739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565593163,7.78,229.46,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759565593358,7.78,229.46,229.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565594559,7.78,229.46,229.39,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759565595362,318.15870715,229.48,229.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565595556,105.66,229.47,229.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565596960,113.44,229.47,229.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565597159,113.44,229.47,229.41,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759565600263,113.44,229.47,229.41,15.11789475]
["bitfinex-derivatives","SOLF0:USTF0",1759565600758,7.78,229.47,229.41,15.11789475]
["bitfinex-derivatives","SOLF0:USTF0",1759565600958,113.44,229.46,229.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565602064,105.66,229.46,229.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565602264,7.78,229.45,229.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565605159,105.66,229.46,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565605364,113.44,229.46,229.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759565607064,7.78,229.45,229.42,7.58779475]
["bitfinex-derivatives","SOLF0:USTF0",1759565607760,105.66,229.46,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565607962,7.78,229.45,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565608161,7.78,229.45,229.42,11.19739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565610268,7.78,229.45,229.43,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565611770,7.7,229.45,229.43,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565614268,7.7,229.45,229.44,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565616673,7.7,229.45,229.43,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565618173,7.7,229.45,229.44,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565618869,105.66,229.46,229.43,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565619075,7.68,229.45,229.43,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565619472,105.66,229.46,229.43,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565619668,105.66,229.46,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565619868,7.68,229.45,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565620076,105.66,229.46,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565620578,7.68,229.45,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565620778,105.66,229.46,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565620972,7.68,229.45,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565621179,105.66,229.46,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565621579,7.68,229.45,229.42,3.66739475]
["bitfinex-derivatives","SOLF0:USTF0",1759565621773,105.64,229.48,229.42,6.3242825]
["bitfinex-derivatives","SOLF0:USTF0",1759565621975,7.68,229.47,229.46,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565622177,7.68,229.47,229.45,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565622384,105.64,229.48,229.44,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565622586,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565622883,105.64,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565623176,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565623683,105.64,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565623877,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565624978,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565625281,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565625585,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565625783,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565626382,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565627486,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565628182,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565628787,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565629285,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565629485,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565630083,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565630282,7.68,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565630883,109.5595,229.48,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565631786,3.9198,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565632388,7.68,229.46,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565632693,3.9198,229.47,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565633286,3.92,229.45,229.43,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565633490,105.64,229.44,229.42,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565633690,7.68,229.43,229.42,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565638293,113.32,229.43,229.42,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565641098,105.64,229.43,229.42,11.59144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565643199,105.64,229.43,229.42,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565643401,113.37,229.43,229.42,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565644098,113.37,229.43,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759565644099,0.75866579,229.48,229.41,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565644291,115.59173701,229.47,229.4,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565644604,3.9205,229.42,229.39,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565644790,7.73,229.4,229.39,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565644996,113.37,229.4,229.39,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565645400,7.73,229.4,229.39,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565645600,65.33,229.4,229.39,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565645893,113.37,229.4,229.39,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565646298,3.9205,229.42,229.38,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565646499,7.73,229.39,229.38,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565646889,7.73,229.39,229.37,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565647089,105.64,229.4,229.37,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565647891,7.73,229.39,229.37,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565651793,105.64,229.4,229.37,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565652195,7.73,229.39,229.37,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565653603,105.64,229.4,229.37,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565653809,105.64,229.4,229.36,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565653996,7.73,229.39,229.36,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565654397,105.64,229.4,229.36,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565654601,7.73,229.39,229.36,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565654799,109.561,229.4,229.36,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565655305,109.561,229.4,229.35,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565655504,7.73,229.39,229.35,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565655907,7.73,229.39,229.35,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565656204,105.64,229.4,229.35,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565656411,7.73,229.39,229.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759565657009,105.64,229.38,229.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759565657314,113.37,229.38,229.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759565660210,7.73,229.37,229.35,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565660510,7.73,229.37,229.32,12.61136683]
["bitfinex-derivatives","SOLF0:USTF0",1759565660511,7.73,229.37,229.33,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565660811,105.64,229.38,229.33,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565661315,105.64,229.38,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565661713,7.73,229.37,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565661915,105.64,229.38,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565662408,7.73,229.37,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565662713,7.73,229.35,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565662909,113.37,229.34,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565663913,7.73,229.33,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565665013,105.64,229.34,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565665608,105.64,229.34,229.32,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565666115,113.37,229.34,229.32,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565666309,113.37,229.34,229.32,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565666615,113.37,229.34,229.31,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565666616,7.73,229.33,229.31,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565667715,105.64,229.34,229.31,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565667915,113.37,229.34,229.31,11.38144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565668706,113.37,229.34,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565668916,105.64,229.34,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565669612,105.64,229.34,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759565671217,113.61,229.34,229.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759565671516,113.61,229.34,229.31,11.02144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565673715,7.85,229.33,229.31,11.02144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565674120,7.85,229.33,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565674524,105.64,229.34,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565674716,7.85,229.33,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565674914,105.64,229.34,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565675211,7.85,229.33,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565676324,105.64,229.34,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565676517,7.85,229.33,229.31,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565676717,105.64,229.34,229.3,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565677920,105.64,229.34,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565678224,105.64,229.34,229.3,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565678520,7.85,229.33,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565678720,105.64,229.34,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565679625,7.85,229.33,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565679923,105.64,229.34,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565680621,7.85,229.33,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565681320,105.64,229.34,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565681527,7.85,229.33,229.29,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565681728,7.85,229.33,229.28,3.67144579]
["bitfinex-derivatives","SOLF0:USTF0",1759565682226,7.85,229.33,229.27,7.65608759]
["bitfinex-derivatives","SOLF0:USTF0",1759565683628,7.85,229.33,229.27,3.9846418]
["bitfinex-derivatives","SOLF0:USTF0",1759565683824,7.85,229.33,229.27,7.64931877]
["bitfinex-derivatives","SOLF0:USTF0",1759565684229,11.7722,229.33,229.27,7.64931877]
["bitfinex-derivatives","SOLF0:USTF0",1759565686633,7.85,229.33,229.27,7.64931877]
["bitfinex-derivatives","SOLF0:USTF0",1759565686834,7.85,229.33,229.27,15.59931877]
["bitfinex-derivatives","SOLF0:USTF0",1759565687231,7.85,229.33,229.28,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565687429,105.66,229.32,229.28,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565687736,113.51,229.32,229.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759565688126,7.85,229.31,229.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759565689536,7.85,229.31,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565693435,105.66,229.32,229.28,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565693638,7.85,229.31,229.28,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565694437,7.85,229.31,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565696041,105.66,229.32,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565696341,7.85,229.31,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565697643,105.66,229.32,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565697942,7.85,229.31,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565699850,105.66,229.32,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565700136,7.85,229.31,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565700840,105.66,229.32,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565701032,7.85,229.31,229.28,11.61467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565701237,109.5824,229.32,229.28,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565701643,7.85,229.31,229.27,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565701842,7.85,229.31,229.26,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565701843,9.27361045,229.31,229.26,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565702536,13.19611045,229.31,229.25,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565702737,9.27361045,229.31,229.25,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565703042,9.27361045,229.31,229.24,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565703347,9.27361045,229.31,229.22,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565703840,7.88,229.26,229.21,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565704036,105.64,229.25,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565704442,109.5635,229.25,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565704839,7.88,229.24,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565705246,109.5635,229.25,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565705434,7.88,229.24,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565705638,109.5635,229.25,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565705846,105.64,229.25,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565706047,7.88,229.24,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759565706244,7.88,229.24,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565706444,105.64,229.25,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565706836,7.88,229.24,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565707042,105.64,229.25,229.21,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565707351,105.64,229.25,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565707541,7.88,229.24,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565708349,105.64,229.25,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565708648,7.88,229.24,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565709146,105.64,229.25,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565709547,7.88,229.24,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565709946,105.64,229.25,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565710148,7.88,229.24,229.2,11.11467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565711046,7.88,229.25,229.22,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565711240,105.66,229.24,229.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759565712742,102.38954898,229.24,229.23,11.36950876]
["bitfinex-derivatives","SOLF0:USTF0",1759565713550,102.38954898,229.24,229.23,3.91950876]
["bitfinex-derivatives","SOLF0:USTF0",1759565713750,110.26954898,229.24,229.23,3.91950876]
["bitfinex-derivatives","SOLF0:USTF0",1759565719954,3.9238,229.23,229.16,3.66467697]
["bitfinex-derivatives","SOLF0:USTF0",1759565720159,7.88,229.22,229.17,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565720357,7.88,229.2,229.18,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565720655,7.88,229.2,229.19,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565726963,105.66,229.21,229.19,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565727162,105.66,229.21,229.2,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565727363,113.54,229.21,229.2,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565727558,105.66,229.21,229.2,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565727864,105.66,229.21,229.2,11.3247577]
["bitfinex-derivatives","SOLF0:USTF0",1759565728858,105.66,229.21,229.2,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565729066,105.66,229.21,229.2,11.3747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565729664,105.66,229.21,229.2,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565730565,113.53,229.21,229.2,3.8747577]
["bitfinex-derivatives","SOLF0:USTF0",1759565738169,105.66,229.21,229.2,11.1947577]
["bitfinex-derivatives","SOLF0:USTF0",1759565739261,113.59,229.21,229.18,14.90432354]
["bitfinex-derivatives","SOLF0:USTF0",1759565739468,113.59,229.21,229.18,7.58432354]
["bitfinex-derivatives","SOLF0:USTF0",1759565739769,113.59,229.21,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565740361,105.66,229.21,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565741062,113.59,229.21,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565741258,105.66,229.21,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565741458,105.66,229.22,229.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565742571,105.66,229.22,229.21,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759565743469,105.66,229.22,229.21,14.90392354]
["bitfinex-derivatives","SOLF0:USTF0",1759565743964,11.8529,229.28,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759565744168,7.93,229.26,229.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565744369,105.66,229.25,229.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759565744969,105.66,229.25,229.23,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759565745970,113.59,229.25,229.23,14.90987876]
["bitfinex-derivatives","SOLF0:USTF0",1759565746562,7.93,229.24,229.23,7.58987876]
["bitfinex-derivatives","SOLF0:USTF0",1759565746763,7.93,229.24,229.23,3.66627876]
["bitfinex-derivatives","SOLF0:USTF0",1759565747067,105.66,229.25,229.22,3.66627876]
["bitfinex-derivatives","SOLF0:USTF0",1759565747265,7.93,229.24,229.22,3.66627876]
["bitfinex-derivatives","SOLF0:USTF0",1759565748071,105.66,229.25,229.22,3.66627876]
["bitfinex-derivatives","SOLF0:USTF0",1759565748370,7.93,229.24,229.23,3.89249533]
["bitfinex-derivatives","SOLF0:USTF0",1759565749168,7.93,229.24,229.22,3.66627876]
["bitfinex-derivatives","SOLF0:USTF0",1759565749569,7.93,229.24,229.23,3.66627876]
["bitfinex-derivatives","SOLF0:USTF0",1759565751572,7.93,229.24,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759565751771,7.93,229.24,229.23,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565754163,7.93,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565754669,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565754864,7.93,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565755172,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565755573,7.93,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565755763,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565755962,7.93,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565756670,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565756863,7.93,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565757061,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565757867,7.93,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565758170,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565758372,7.93,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565758566,102.38927037,229.25,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565759278,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565759577,7.93,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565759979,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565760376,7.93,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565760867,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565761073,7.93,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565761272,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565761472,7.93,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565762382,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565763085,7.77,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565763382,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565763575,7.77,229.24,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565763990,102.38927037,229.25,229.22,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565764284,7.77,229.24,229.21,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565765781,7.77,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565765983,106.31287037,229.25,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565766184,7.77,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565766485,106.31287037,229.25,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565766689,7.77,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565766889,106.31287037,229.25,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565767387,7.77,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565767586,106.31287037,229.25,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565767988,7.77,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565768289,106.31287037,229.25,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565768786,7.77,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565768986,3.9236,229.25,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565769189,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565769985,105.62,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565770483,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565770680,105.62,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565771284,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565772190,109.5437,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565772390,7.77,229.23,229.2,11.12993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565772987,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565773188,105.62,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565773376,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565773582,105.62,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565773980,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565774184,105.62,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565774391,7.77,229.23,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565775089,105.62,229.24,229.2,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565775291,7.77,229.23,229.19,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565775794,109.5437,229.24,229.19,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565775985,7.77,229.23,229.19,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565776184,109.5437,229.24,229.19,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565776382,7.77,229.22,229.18,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565776889,7.77,229.22,229.12,7.35205025]
["bitfinex-derivatives","SOLF0:USTF0",1759565776890,7.77,229.22,229.16,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565777692,7.77,229.2,229.16,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565777890,7.77,229.18,229.16,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565778091,4.49850432,229.18,229.17,3.97254884]
["bitfinex-derivatives","SOLF0:USTF0",1759565778996,4.49850432,229.18,229.16,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565780698,105.62,229.19,229.16,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565780900,5.97,229.18,229.15,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565781099,105.62,229.19,229.14,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565781304,5.97,229.18,229.14,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565781494,105.62,229.19,229.14,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565781888,5.97,229.18,229.14,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565782105,105.62,229.19,229.14,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565782295,5.97,229.18,229.14,11.12993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565782907,5.97,229.18,229.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759565785799,5.97,229.18,229.13,15.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1759565785996,105.62,229.19,229.13,7.59523175]
["bitfinex-derivatives","SOLF0:USTF0",1759565786301,111.59,229.19,229.13,7.59523175]
["bitfinex-derivatives","SOLF0:USTF0",1759565787297,105.62,229.19,229.13,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565787498,5.97,229.18,229.13,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565787708,5.97,229.15,229.06,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565787897,5.97,229.13,229.06,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565789101,5.97,229.13,229.05,11.12993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565789707,5.97,229.13,229.05,15.05673175]
["bitfinex-derivatives","SOLF0:USTF0",1759565790708,5.99,229.12,229.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759565790906,5.99,229.12,229.03,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565791107,3.9258,229.11,229.03,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565791408,5.99,229.1,229.03,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565791609,105.64,229.09,229.03,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565791809,105.64,229.09,229.02,11.20993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565792308,105.64,229.09,229.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759565794314,5.99,229.08,229.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759565797109,5.99,229.08,228.99,14.83783175]
["bitfinex-derivatives","SOLF0:USTF0",1759565797303,109.5662,229.09,228.99,14.83783175]
["bitfinex-derivatives","SOLF0:USTF0",1759565798012,5.99,229.07,228.99,14.83783175]
["bitfinex-derivatives","SOLF0:USTF0",1759565798213,5.99,229.07,228.99,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759565798615,3.9265,229.08,228.99,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759565799210,5.99,229.07,228.99,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759565799410,3.9265,229.08,228.99,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759565800018,3.9267,229.07,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565800314,5.99,229.05,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565800515,105.66,229.06,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565800715,5.99,229.05,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565800915,5.99,229.04,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565801517,3.9269,229.05,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565801717,5.99,229.04,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565801917,3.9269,229.05,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565802307,5.99,229.04,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565802718,3.9269,229.05,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565803416,5.99,229.04,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565804022,3.9269,229.05,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565804413,5.99,229.04,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565806421,105.68,229.03,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565808121,5.99,229.04,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565808323,105.68,229.03,228.96,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759565809827,5.99,229.02,228.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565810226,105.68,229.01,228.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565811233,111.67,229.01,228.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565814635,115.5977,229.01,228.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565816337,5.99,228.99,228.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565816534,5.99,228.99,228.9,8.66773365]
["bitfinex-derivatives","SOLF0:USTF0",1759565817536,5.99,228.99,228.9,12.59703365]
["bitfinex-derivatives","SOLF0:USTF0",1759565818041,3.9281,228.98,228.9,12.59703365]
["bitfinex-derivatives","SOLF0:USTF0",1759565818234,9.9181,228.98,228.9,12.59703365]
["bitfinex-derivatives","SOLF0:USTF0",1759565818540,5.99,228.97,228.9,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759565820743,5.99,228.97,228.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565820942,5.99,228.94,228.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565821243,22.67,228.94,228.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565823345,5.99,228.94,228.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759565823545,5.99,228.94,228.88,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565823546,34.21,228.94,228.88,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565823738,5.98,228.93,228.89,11.17917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565823934,5.98,228.93,228.9,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565824238,5.98,228.93,228.91,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565824440,5.98,228.93,228.92,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565825641,1.42773365,228.98,228.92,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565825843,5.98,228.96,228.93,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565826145,5.98,228.96,228.94,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565826346,5.98,228.96,228.95,3.81917876]
["bitfinex-derivatives","SOLF0:USTF0",1759565827744,5.98,228.96,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565828146,9.9085,228.96,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565828743,81.18,228.95,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565829045,5.98,228.94,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565829345,5.98,228.95,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565829539,5.98,228.93,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565829743,105.72,228.94,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565829942,5.98,228.93,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565830646,5.98,228.93,228.91,3.90619351]
["bitfinex-derivatives","SOLF0:USTF0",1759565830845,5.98,228.93,228.92,3.90619351]
["bitfinex-derivatives","SOLF0:USTF0",1759565831744,5.98,228.93,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565837453,9.9091,228.93,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565838549,5.98,228.93,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565838753,105.72,228.92,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565839152,105.72,228.92,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565839355,105.72,228.92,228.86,1.42773365]
["bitfinex-derivatives","SOLF0:USTF0",1759565839554,105.72,228.92,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565839751,105.72,228.92,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565839952,105.72,228.92,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565840143,105.72,228.92,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565840548,105.72,228.92,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565841053,105.72,228.92,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565841452,111.7,228.92,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565841648,5.98,228.91,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565841853,5.98,228.91,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565842557,5.98,228.91,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565842753,111.7,228.91,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565844155,111.7,228.91,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565844355,111.7,228.91,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565844659,111.7,228.91,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565845360,111.7,228.91,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565845851,111.7,228.91,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565846546,111.7,228.91,228.86,5.35783365]
["bitfinex-derivatives","SOLF0:USTF0",1759565846761,111.7,228.91,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565847055,111.7,228.91,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759565847252,7.40773365,229.01,228.9,1.42773365]
["bitfinex-derivatives","SOLF0:USTF0",1759565847453,5.98,228.99,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565847658,6.74033997,228.99,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759565848557,10.66833997,228.99,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565848753,5.98,228.98,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565849058,4.68833997,228.99,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565849458,5.98,228.98,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565849653,105.72,228.98,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565849855,5.98,228.97,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565851261,105.72,228.96,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565852161,5.98,228.95,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565852357,105.72,228.96,228.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759565852861,5.99,228.95,228.89,7.59953175]
["bitfinex-derivatives","SOLF0:USTF0",1759565853056,5.99,228.95,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759565853462,5.99,228.95,228.88,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565854164,5.99,228.95,228.88,7.59973175]
["bitfinex-derivatives","SOLF0:USTF0",1759565854358,5.99,228.95,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565854563,60.84,228.94,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565854963,60.84,228.94,228.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565855164,60.84,228.94,228.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565855364,60.84,228.94,228.9,7.59933175]
["bitfinex-derivatives","SOLF0:USTF0",1759565855961,60.84,228.94,228.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565856865,60.84,228.94,228.91,11.52993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565857363,5.99,228.96,228.92,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565857566,5.99,228.96,228.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565858062,105.72,228.97,228.93,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565858262,5.99,228.96,228.92,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565858456,105.72,228.97,228.92,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565858656,5.99,228.96,228.92,11.52993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565858856,105.72,228.97,228.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565859064,5.99,228.96,228.92,11.52993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565859265,105.72,228.97,228.92,11.52993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565860260,105.72,228.97,228.92,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565860460,5.99,228.94,228.9,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565860662,5.99,228.92,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565861068,105.72,228.93,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565861268,5.99,228.92,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565861464,105.72,228.93,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565861465,109.6489,228.93,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565861665,5.99,228.92,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565861859,109.6489,228.93,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565863062,5.99,228.92,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565863263,109.6489,228.93,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565863461,5.99,228.92,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565864664,109.6489,228.93,228.89,3.66993175]
["bitfinex-derivatives","SOLF0:USTF0",1759565865170,5.99,228.92,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565865668,105.72,228.93,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565866065,5.99,228.92,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565866266,105.72,228.93,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565866969,5.99,228.92,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565867365,105.72,228.93,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565867867,5.99,228.92,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565868261,105.72,228.93,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565868463,5.99,228.92,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565868966,105.72,228.93,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565869272,109.6491,228.93,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565869565,5.99,228.92,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565870164,5.99,228.9,228.89,3.67801067]
["bitfinex-derivatives","SOLF0:USTF0",1759565872166,5.99,228.97,228.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565872372,105.72,228.99,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565872566,5.99,228.98,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565872774,5.99,228.96,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565872961,1.42773365,228.97,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565873162,5.99,228.96,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565874078,1.42773365,228.97,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565874268,5.99,228.96,228.92,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565874774,5.99,228.96,228.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759565874775,5.99,228.96,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565875072,1.42773365,228.97,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565875469,5.99,228.96,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565875668,1.42773365,228.97,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565876170,3.9286,228.96,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565876368,5.99,228.95,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565876573,5.99,228.93,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565877169,5.99,228.93,228.91,11.53648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565877974,5.99,228.93,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565878169,105.76,228.94,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565878374,5.99,228.93,228.91,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565879376,5.99,228.92,228.9,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565879574,3.9289,228.93,228.89,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565880077,5.99,228.9,228.89,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565881681,3.9293,228.91,228.89,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565882072,9.9193,228.91,228.89,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565882569,3.9296,228.89,228.88,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565882772,6.0,228.88,228.86,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565883680,6.0,228.86,228.84,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565883881,111.76,228.85,228.84,3.67648836]
["bitfinex-derivatives","SOLF0:USTF0",1759565884081,111.76,228.85,228.83,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565885273,111.76,228.85,228.84,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565885581,105.76,228.85,228.84,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565885981,111.76,228.85,228.84,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565886180,111.76,228.85,228.83,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565886976,111.76,228.85,228.82,11.56732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565887172,105.76,228.85,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565887379,105.76,228.85,228.83,11.56732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565888185,105.76,228.85,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565888382,111.76,228.85,228.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565889379,105.76,228.85,228.82,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565889685,105.76,228.85,228.76,7.35205025]
["bitfinex-derivatives","SOLF0:USTF0",1759565889686,6.0,228.84,228.78,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565889887,6.0,228.84,228.75,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565890186,9.32418059,228.84,228.73,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565890381,9.32418059,228.84,228.72,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565890382,6.0,228.8,228.72,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565890576,6.0,228.78,228.71,3.67732303]
["bitfinex-derivatives","SOLF0:USTF0",1759565890778,6.0,228.78,228.64,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759565890779,3.9321,228.75,228.64,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759565890981,87.16,228.74,228.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565891177,61.1417,228.84,228.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565891384,6.0,228.82,228.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565891584,6.0,228.78,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565891779,26.44,228.77,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565892185,6.0,228.76,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759565892384,6.0,228.76,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565892891,34.46,228.75,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565893490,6.0,228.74,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565894785,17.5,228.73,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565895189,3.9312,228.8,228.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565895394,6.0,228.78,228.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565895794,22.18,228.77,228.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565896592,41.38,228.76,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759565896793,41.38,228.76,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565897998,9.9315,228.78,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565898197,61.8,228.77,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565902397,6.0,228.76,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565909506,9.9419,228.76,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759565910608,6.01,228.76,228.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565911710,6.01,228.76,228.7,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759565911906,6.01,228.76,228.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565912109,80.74,228.78,228.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759565912409,80.74,228.78,228.71,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759565913709,80.74,228.78,228.73,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759565913906,5.99,228.78,228.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565914110,3.931,228.81,228.68,2.23190113]
["bitfinex-derivatives","SOLF0:USTF0",1759565914111,5.99,228.82,228.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565914310,5.99,228.82,228.71,61.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759565914510,5.99,228.82,228.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565916110,5.99,228.82,228.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565916812,5.99,228.82,228.76,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759565920210,5.99,228.86,228.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565921617,5.99,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759565923314,5.99,228.91,228.76,63.39250113]
["bitfinex-derivatives","SOLF0:USTF0",1759565923510,5.99,228.97,228.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565923711,5.99,228.96,228.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565923912,7.08206691,228.96,228.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565924617,7.08206691,228.96,228.82,2.23190113]
["bitfinex-derivatives","SOLF0:USTF0",1759565924618,11.01066691,228.96,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565924813,7.08206691,228.96,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565925020,5.99,228.96,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565926720,5.99,228.96,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759565926915,5.99,228.96,228.85,61.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759565927120,5.99,228.99,228.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565927615,5.99,228.99,228.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565929516,5.99,228.99,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759565929517,5.99,228.99,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565929716,19.95190113,229.0,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565929915,5.99,228.95,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565932222,5.99,228.95,228.88,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759565932717,5.99,228.99,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565933022,5.99,228.99,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759565933719,5.99,228.99,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565934123,43.5077,229.0,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565934321,5.99,228.99,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565935217,9.9181,228.98,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565938324,1.42839577,228.97,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565942431,3.9284,228.96,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565942638,6.0,228.96,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565943131,3.9287,228.95,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565946429,6.0,228.96,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565946828,1.42839577,228.99,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565946829,22.62839577,228.99,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565947633,26.55629577,228.99,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759565947835,3.9279,228.99,228.89,9.20839577]
["bitfinex-derivatives","SOLF0:USTF0",1759565949536,3.9279,228.99,228.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565950347,113.58839577,229.0,228.9,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759565950645,113.58839577,229.0,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565952946,117.51629577,229.0,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565953348,113.58839577,229.0,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565954650,3.928,228.99,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565955345,7.42839577,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565955646,6.0,228.96,228.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565955851,6.0,228.94,228.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565958054,9.9289,228.94,228.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565961845,3.9293,228.92,228.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565962050,6.0,228.91,228.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565964453,6.0,228.91,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759565964754,6.0,228.91,228.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565964950,7.09189706,228.91,228.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565965150,2.52029283,228.91,228.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565965355,6.0,228.87,228.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565967255,9.9301,228.87,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565969656,11.02214669,228.87,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565970157,9.9301,228.87,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565970352,11.02225992,228.87,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565970556,9.9301,228.87,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565970853,116.0796,228.9,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565971062,1.09204724,228.89,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759565971658,1.09204724,228.89,228.8,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759565971960,5.02184724,228.89,228.8,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759565972354,5.02184724,228.89,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759565972555,5.02184724,228.89,228.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565972962,6.01,228.88,228.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565973161,7.43839577,228.88,228.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565974568,3.9303,228.86,228.78,5.35989577]
["bitfinex-derivatives","SOLF0:USTF0",1759565974767,3.9303,228.86,228.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565975265,9.9398,228.88,228.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565975656,11.03192718,228.88,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565975856,9.9398,228.88,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565976265,11.03189405,228.88,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565976956,9.9398,228.88,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565978671,3.9301,228.86,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565981469,6.01,228.88,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565982563,9.9399,228.88,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565983468,3.9301,228.87,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565988267,3.9303,228.85,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565988467,6.01,228.84,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565988672,3.9303,228.85,228.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565988876,1.42839577,228.89,228.77,1.42839577]
["bitfinex-derivatives","SOLF0:USTF0",1759565988877,6.01,228.84,228.77,1.42839577]
["bitfinex-derivatives","SOLF0:USTF0",1759565989476,6.01,228.84,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565989675,3.9308,228.83,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565991472,3.931,228.82,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565991976,1.42839577,228.83,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565993074,6.01,228.82,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565993281,1.42839577,228.83,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565993476,6.01,228.82,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565993677,9.9411,228.81,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565994070,3.9311,228.81,228.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565994279,3.9311,228.81,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565994678,6.01,228.8,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565995078,9.9417,228.77,228.7,9.12839577]
["bitfinex-derivatives","SOLF0:USTF0",1759565995581,9.9417,228.77,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759565997182,9.942,228.76,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759566000085,6.01,228.76,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759566000585,106.1,228.75,228.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759566007390,106.1,228.75,228.69,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759566010699,6.0,228.74,228.67,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759566011393,6.0,228.74,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759566011691,6.0,228.8,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566011890,6.0,228.79,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566012498,6.0,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759566012692,106.04,228.8,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566012995,106.04,228.8,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566013199,6.0,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759566013497,6.0,228.75,228.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566013694,106.14,228.74,228.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566014093,112.14,228.74,228.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566015694,6.0,228.78,228.68,2.23610542]
["bitfinex-derivatives","SOLF0:USTF0",1759566015899,112.26,228.78,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566016201,116.1916,228.78,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566016502,112.26,228.78,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566016997,6.0,228.78,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566017605,6.0,228.78,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566018104,106.32,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759566018495,106.32,228.79,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566018699,106.32,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759566018899,106.32,228.79,228.73,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759566020211,106.32,228.79,228.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566020700,106.32,228.79,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566020906,106.32,228.79,228.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566021901,106.32,228.79,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566022108,106.32,228.79,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566022504,6.0,228.84,228.74,61.168]
["bitfinex-derivatives","SOLF0:USTF0",1759566022709,6.0,228.84,228.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566023110,6.0,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566023309,22.72,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566023603,28.72,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566025208,6.0,228.84,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566025809,6.0,228.84,228.73,2.23610542]
["bitfinex-derivatives","SOLF0:USTF0",1759566026010,6.0,228.84,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566026512,6.0,228.84,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566027115,6.0,228.84,228.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566027816,50.66,228.88,228.81,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759566028020,6.0,228.87,228.81,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1759566028317,6.0,228.87,228.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759566029619,6.0,228.87,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759566029814,7.10211656,228.87,228.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759566030018,6.01,228.86,228.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759566032211,6.01,228.84,228.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759566034717,6.01,228.84,228.77,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759566036520,6.01,228.84,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566038023,9.9406,228.84,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566038520,11.03271656,228.84,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566039819,7.10211656,228.84,228.76,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759566042120,7.10211656,228.84,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566042424,7.10211656,228.84,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759566047224,106.18,228.85,228.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759566051739,106.18,228.85,228.79,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759566051934,106.18,228.85,228.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759566052133,106.18,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566052339,106.18,228.85,228.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759566052540,106.18,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566052839,106.18,228.85,228.79,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759566058633,6.01,228.84,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759566060236,7.10217643,228.84,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759566061942,7.10217643,228.84,228.75,12.45198448]
["bitfinex-derivatives","SOLF0:USTF0",1759566061943,1.09217643,228.84,228.75,16.38398448]
["bitfinex-derivatives","SOLF0:USTF0",1759566062143,6.01,228.81,228.73,4.90198448]
["bitfinex-derivatives","SOLF0:USTF0",1759566062743,6.01,228.81,228.73,12.88198448]
["bitfinex-derivatives","SOLF0:USTF0",1759566063346,6.02,228.8,228.73,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759566064341,6.02,228.78,228.71,4.90198448]
["bitfinex-derivatives","SOLF0:USTF0",1759566064541,6.02,228.78,228.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566064741,7.11217643,228.78,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759566065848,7.11217643,228.78,228.69,4.90198448]
["bitfinex-derivatives","SOLF0:USTF0",1759566066047,6.02,228.78,228.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566066747,6.02,228.82,228.72,4.90198448]
["bitfinex-derivatives","SOLF0:USTF0",1759566067045,6.02,228.82,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566067552,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566068150,6.02,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566068351,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566068948,6.02,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566069345,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566069645,6.02,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566069840,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566070045,6.02,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566070548,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566071650,1.09236197,228.83,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566072149,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566072542,1.09236197,228.83,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566072740,6.02,228.82,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566072946,6.02,228.82,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566073850,7.11236197,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759566078754,7.11236197,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759566079659,6.02,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759566079853,6.02,228.82,228.78,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759566080252,6.02,228.82,228.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566080453,1.09236197,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566080756,1.09236197,228.83,228.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566080957,1.09236197,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566081157,1.09236197,228.83,228.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566081349,1.09236197,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566081857,1.09236197,228.83,228.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566082058,1.09236197,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759566082357,6.02,228.87,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566082557,6.02,228.86,228.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566083257,6.02,228.86,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759566084058,5.02219179,228.87,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759566084259,6.02,228.91,228.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759566084759,1.09209179,228.91,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759566084958,7.11209179,228.92,228.86,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1759566085158,7.11195547,228.92,228.86,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1759566089058,7.11195547,228.92,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566089366,1.09195547,228.92,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566089566,1.09195547,228.92,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566090165,1.09187514,228.92,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566090667,106.08,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566090861,106.08,228.93,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566091365,106.08,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566091570,112.08,228.93,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566091867,112.08,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566092062,112.08,228.93,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566092262,112.08,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566092465,3.9277,229.0,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566092665,6.0,228.99,228.9,1.42994492]
["bitfinex-derivatives","SOLF0:USTF0",1759566092860,7.09164284,228.99,228.9,1.42994492]
["bitfinex-derivatives","SOLF0:USTF0",1759566093066,6.0,228.97,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566093565,6.0,228.97,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759566093764,6.0,228.91,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566093963,6.0,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566099674,48.34,228.9,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566099873,48.34,228.9,228.84,1.42994492]
["bitfinex-derivatives","SOLF0:USTF0",1759566100170,48.34,228.9,228.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566100369,6.0,228.92,228.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566101576,6.0,228.92,228.85,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759566102773,6.0,228.92,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566103075,6.0,228.92,228.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1759566104069,6.0,228.92,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566104270,4.88172028,229.06,228.97,61.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759566104471,12.20430071,229.2,228.9,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759566104472,8.75252534,229.2,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566104679,61.0345,229.25,229.08,1.42994492]
["bitfinex-derivatives","SOLF0:USTF0",1759566104976,1.42994492,229.21,229.09,11.43383948]
["bitfinex-derivatives","SOLF0:USTF0",1759566105174,29.09414492,229.21,229.1,4.05383948]
["bitfinex-derivatives","SOLF0:USTF0",1759566105477,1.42994492,229.19,229.11,4.04611459]
["bitfinex-derivatives","SOLF0:USTF0",1759566105674,1.42994492,229.19,229.12,4.04611459]
["bitfinex-derivatives","SOLF0:USTF0",1759566105872,1.42994492,229.19,229.13,4.04611459]
["bitfinex-derivatives","SOLF0:USTF0",1759566106178,1.42994492,229.19,229.14,4.04611459]
["bitfinex-derivatives","SOLF0:USTF0",1759566106474,1.42994492,229.19,229.15,4.04611459]
["bitfinex-derivatives","SOLF0:USTF0",1759566106670,1.42994492,229.19,229.16,8.22134306]
["bitfinex-derivatives","SOLF0:USTF0",1759566106870,1.42994492,229.19,229.17,4.17522847]
["bitfinex-derivatives","SOLF0:USTF0",1759566107068,1.42994492,229.19,229.18,4.17522847]
["bitfinex-derivatives","SOLF0:USTF0",1759566107466,1.42994492,229.19,229.07,1.42994492]
["bitfinex-derivatives","SOLF0:USTF0",1759566107667,1.42994492,229.15,229.08,3.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1759566107867,1.42994492,229.15,229.09,3.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1759566108075,1.42994492,229.15,229.1,3.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1759566108270,1.42994492,229.15,229.11,3.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1759566108473,1.42994492,229.15,229.12,3.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1759566108669,1.42994492,229.15,229.13,3.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1759566108875,1.42994492,229.15,229.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566109181,1.42994492,229.15,229.06,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566109382,1.42994492,229.15,229.07,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566109681,1.42994492,229.15,229.08,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566109870,1.42994492,229.15,229.09,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566110074,1.42994492,229.15,229.1,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566110280,1.42994492,229.15,229.11,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566110480,1.42994492,229.15,229.12,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566110680,1.42994492,229.15,229.13,3.91352633]
["bitfinex-derivatives","SOLF0:USTF0",1759566110878,1.42994492,229.15,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566111079,1.42994492,229.15,229.07,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566111279,1.42994492,229.15,229.08,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566111579,1.42994492,229.15,229.09,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566111879,1.42994492,229.15,229.1,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566112070,1.42994492,229.15,229.11,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566112380,1.42994492,229.15,229.12,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566112675,1.42994492,229.15,229.13,3.90874265]
["bitfinex-derivatives","SOLF0:USTF0",1759566112978,1.42994492,229.15,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566113180,1.42994492,229.15,229.07,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566113380,1.42994492,229.15,229.08,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566113679,1.42994492,229.15,229.09,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566113874,1.42994492,229.15,229.1,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566114080,1.42994492,229.16,229.11,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566114371,1.42994492,229.16,229.12,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566114576,1.42994492,229.16,229.13,3.90506271]
["bitfinex-derivatives","SOLF0:USTF0",1759566114776,1.42994492,229.16,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566114979,1.42994492,229.16,229.1,3.90165915]
["bitfinex-derivatives","SOLF0:USTF0",1759566115282,1.42994492,229.16,229.11,3.90165915]
["bitfinex-derivatives","SOLF0:USTF0",1759566115478,1.42994492,229.16,229.12,3.90165915]
["bitfinex-derivatives","SOLF0:USTF0",1759566115779,1.42994492,229.16,229.13,3.90165915]
["bitfinex-derivatives","SOLF0:USTF0",1759566115978,1.42994492,229.16,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566116172,1.42994492,229.16,229.1,3.6854394]
["bitfinex-derivatives","SOLF0:USTF0",1759566116376,1.42994492,229.16,229.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566116572,3.9252,229.15,229.1,3.68432652]
["bitfinex-derivatives","SOLF0:USTF0",1759566116784,1.42994492,229.13,229.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566116981,1.42994492,229.13,229.05,3.68452269]
["bitfinex-derivatives","SOLF0:USTF0",1759566117181,1.42994492,229.13,229.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566119583,1.42994492,229.13,229.02,1.42994492]
["bitfinex-derivatives","SOLF0:USTF0",1759566119584,1.42994492,229.16,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566120681,1.42994492,229.17,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566122185,111.5847,229.18,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759566124780,111.5847,229.18,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759566124980,111.5847,229.18,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566128180,3.925,229.16,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566128387,107.66,229.18,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566129586,3.9253,229.14,229.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566130490,3.9256,229.13,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566130692,61.0544,229.17,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566131285,3.9258,229.12,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566132386,61.0544,229.17,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566132387,61.0589,229.15,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566132587,61.0681,229.12,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566132786,3.9269,229.06,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566133982,107.28,229.11,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566134290,3.9263,229.09,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566134890,3.9266,229.07,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566135984,107.28,229.11,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566135985,111.206,229.11,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566136189,107.28,229.11,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566137390,3.9266,229.07,229.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566137890,3.9262,229.1,229.0,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759566138192,3.9262,229.1,229.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566146193,3.9262,229.1,229.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566147099,3.9262,229.1,229.02,11.0653137]
["bitfinex-derivatives","SOLF0:USTF0",1759566147299,3.9262,229.1,229.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566147800,3.9255,229.14,229.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566148603,3.9256,229.13,229.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566148790,107.18,229.15,229.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566149295,107.18,229.15,229.05,11.0653137]
["bitfinex-derivatives","SOLF0:USTF0",1759566149696,3.9258,229.12,229.05,11.0653137]
["bitfinex-derivatives","SOLF0:USTF0",1759566152003,3.926,229.11,229.05,11.0653137]
["bitfinex-derivatives","SOLF0:USTF0",1759566157304,3.926,229.11,229.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566158512,3.9255,229.13,229.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759566159210,3.9255,229.13,229.05,11.0653137]
["bitfinex-derivatives","SOLF0:USTF0",1759566160711,3.9255,229.13,229.05,11.10738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566165215,3.9255,229.13,229.06,3.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566167418,3.9255,229.13,229.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759566171730,3.9258,229.12,229.06,3.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566172225,3.9258,229.12,229.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759566172825,3.9258,229.12,229.06,3.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566173229,3.9258,229.12,229.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759566174232,3.9258,229.12,229.07,3.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566174734,3.9258,229.12,229.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759566175333,3.9258,229.12,229.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759566181037,3.926,229.11,229.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759566183633,3.9262,229.1,229.07,11.20738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566183937,3.9262,229.1,229.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566186133,3.9262,229.1,229.07,3.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566186539,3.9262,229.1,229.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566186738,3.9262,229.1,229.07,3.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1759566186941,3.9262,229.1,229.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566187843,3.9262,229.1,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566188934,3.9262,229.1,229.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566189131,3.9262,229.1,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566189340,3.9262,229.1,229.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566196551,3.9257,229.12,229.08,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566196745,106.48,229.13,229.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566197247,110.4056,229.13,229.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566197947,3.9258,229.12,229.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566198244,106.48,229.13,229.08,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566198645,106.48,229.13,229.08,11.21611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566198947,106.48,229.13,229.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566199544,3.926,229.11,229.08,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566199745,1.42654573,229.12,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566200546,3.9262,229.09,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566200749,3.9262,229.09,229.06,11.21611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566201050,1.42654573,229.12,229.06,11.21611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566201850,1.42654573,229.12,229.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566202852,3.9264,229.08,229.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566203051,110.3664,229.08,229.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566206550,110.3664,229.08,229.04,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566206755,110.3664,229.08,229.03,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566206953,110.3664,229.08,229.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566207160,110.3664,229.08,229.03,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566207546,106.4,229.12,229.05,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566207857,106.4,229.13,229.11,8.96654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566208052,106.48,229.12,229.11,8.96654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566210348,106.48,229.12,229.11,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566210750,106.48,229.12,229.08,11.45611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566210954,106.48,229.12,229.11,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566211161,106.48,229.12,229.08,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566211362,106.48,229.12,229.11,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566212561,106.48,229.12,229.07,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566212761,106.48,229.12,229.07,8.95654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566213258,106.48,229.12,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566213463,106.48,229.12,229.07,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566213660,106.48,229.12,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566221072,3.925,229.16,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566221371,106.4,229.11,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566223177,106.4,229.11,229.07,5.10266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566223377,106.4,229.11,229.07,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566224878,106.4,229.11,229.07,8.95654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566226676,106.4,229.11,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566228279,106.4,229.11,229.07,8.95654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566230482,106.4,229.11,229.07,12.63266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566231077,106.4,229.11,229.07,5.10266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566231283,106.4,229.11,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566232082,106.4,229.11,229.07,5.10266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566232582,106.4,229.11,229.07,12.63266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566239688,106.4,229.11,229.07,5.10266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566239985,317.74,229.2,229.07,5.10266355]
["bitfinex-derivatives","SOLF0:USTF0",1759566240194,3.9247,229.18,229.1,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566240384,106.22,229.19,229.1,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566241585,1.42654573,229.18,229.1,1.42654573]
["bitfinex-derivatives","SOLF0:USTF0",1759566242291,106.22,229.19,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566242597,3.9253,229.15,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566244689,3.9248,229.18,229.07,7.60261782]
["bitfinex-derivatives","SOLF0:USTF0",1759566244889,106.18,229.14,229.07,7.60261782]
["bitfinex-derivatives","SOLF0:USTF0",1759566246799,106.18,229.14,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566247296,106.18,229.14,229.08,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566247696,106.18,229.14,229.06,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566248099,106.18,229.14,229.05,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566248599,3.9255,229.13,229.05,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566249497,106.18,229.12,229.07,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566250598,106.18,229.12,229.07,10.96611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566251391,106.18,229.12,229.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566252298,106.18,229.12,229.07,10.96611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566253900,3.9258,229.11,229.05,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566254098,3.9258,229.11,229.04,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566255601,106.18,229.1,229.04,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566257203,106.18,229.1,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566257393,106.18,229.1,229.04,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566257600,106.18,229.1,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566257801,106.18,229.1,229.04,10.96611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566259902,110.1061,229.1,229.04,10.96611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566261004,106.18,229.09,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566261500,106.18,229.09,229.04,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566262102,106.18,229.09,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566262306,3.9261,229.1,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566262502,106.18,229.09,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566266109,106.18,229.09,229.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566266610,106.18,229.09,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566267409,106.18,229.09,229.04,3.67611782]
["bitfinex-derivatives","SOLF0:USTF0",1759566267613,61.0912,229.03,228.96,4.66267286]
["bitfinex-derivatives","SOLF0:USTF0",1759566267814,61.1014,228.99,228.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566268005,3.929,228.93,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566268214,106.24,228.92,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566270216,3.9285,228.96,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566270411,106.28,228.95,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759566270614,106.28,228.94,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759566270818,106.28,228.93,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759566271516,106.28,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566271721,106.28,228.93,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759566272015,106.28,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566272209,106.34,228.92,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759566272408,317.76,229.0,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566272808,106.34,228.99,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566273007,317.76,229.0,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566273418,106.34,228.99,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566273618,317.76,229.0,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566273920,106.34,228.99,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566274720,317.76,229.0,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566275019,106.34,228.99,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566275519,106.32,228.98,228.92,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566276620,13.38868668,229.04,228.92,6.15747118]
["bitfinex-derivatives","SOLF0:USTF0",1759566276921,106.32,229.03,228.92,6.15747118]
["bitfinex-derivatives","SOLF0:USTF0",1759566279025,106.32,229.03,228.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566279621,13.10525904,229.04,228.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566279821,4.82717724,229.16,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566280017,3.926,229.11,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566280222,106.32,229.1,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566281024,3.926,229.11,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566281223,106.44,229.1,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566281421,321.8055,229.14,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566281626,106.44,229.13,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566282024,106.44,229.13,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566282930,106.46,229.12,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566284732,3.9255,229.14,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566284928,106.44,229.13,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566285737,3.9255,229.14,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566286038,106.42,229.13,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566286242,3.9257,229.12,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566286936,106.4,229.11,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566287636,3.9257,229.12,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566288042,101.8,229.11,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566288433,106.38,229.1,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566288645,106.38,229.1,229.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566288842,106.36,229.09,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566289532,110.2862,229.09,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566293144,3.9262,229.09,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566293338,106.42,229.08,229.01,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566297953,106.42,229.08,229.01,10.23837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566298349,3.9262,229.09,229.01,10.23837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566298547,3.9262,229.09,229.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566298548,106.34,229.08,229.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566298849,106.34,229.08,229.05,10.23837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566300351,3.9262,229.09,229.05,10.23837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566300555,3.9258,229.11,229.05,10.23837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566300754,106.38,229.1,229.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566301152,3.9258,229.11,229.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759566301351,317.8,229.19,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566301352,106.38,229.1,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566301548,106.38,229.09,229.05,2.22837118]
["bitfinex-derivatives","SOLF0:USTF0",1759566302255,106.38,229.09,229.08,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566307060,3.9255,229.14,229.08,9.27579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566307257,106.32,229.13,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566309762,106.28,229.12,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566317365,106.28,229.12,229.08,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566317958,106.28,229.12,229.01,61.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759566317959,106.28,229.12,228.99,12.72647332]
["bitfinex-derivatives","SOLF0:USTF0",1759566318165,106.28,229.12,229.01,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566318166,107.70579924,229.12,229.01,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566318364,61.0722,229.1,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566318567,61.0722,229.1,228.99,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566318760,3.9265,229.07,228.99,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566318964,106.28,229.06,228.99,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566319762,3.9265,229.07,228.99,5.35359924]
["bitfinex-derivatives","SOLF0:USTF0",1759566319958,106.3,229.05,228.99,5.35359924]
["bitfinex-derivatives","SOLF0:USTF0",1759566322267,3.9268,229.06,228.99,5.35359924]
["bitfinex-derivatives","SOLF0:USTF0",1759566322467,106.26,229.05,228.99,5.35359924]
["bitfinex-derivatives","SOLF0:USTF0",1759566324172,3.9268,229.06,228.99,5.35359924]
["bitfinex-derivatives","SOLF0:USTF0",1759566324367,106.26,229.04,228.99,13.20359924]
["bitfinex-derivatives","SOLF0:USTF0",1759566325458,110.1871,229.04,228.99,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566325863,110.1871,229.04,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759566327472,110.1871,229.04,228.96,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566328663,110.1871,229.04,228.96,5.35419924]
["bitfinex-derivatives","SOLF0:USTF0",1759566333979,110.1871,229.04,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566334177,106.26,229.04,228.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566335581,106.26,229.04,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759566336781,3.9267,229.06,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759566336983,59.9,229.05,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759566338978,3.9267,229.06,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759566339176,63.26,229.05,229.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566339579,63.26,229.05,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759566340485,63.26,229.05,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759566341380,3.9265,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759566341581,53.69892315,231.49,229.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566341582,4.82717724,229.18,229.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566341788,1.42579924,229.13,229.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566343588,3.9258,229.12,229.03,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759566344189,1.42579924,229.13,229.03,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759566345591,5.35139924,229.13,229.03,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759566345787,48.82,229.12,229.03,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759566346192,3.9256,229.13,229.04,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759566346493,67.92,229.12,229.04,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759566348195,67.92,229.12,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566348494,1.42579924,229.18,229.08,1.42579924]
["bitfinex-derivatives","SOLF0:USTF0",1759566348689,1.42579924,229.18,229.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566348997,107.62579924,229.18,229.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566349385,3.925,229.17,229.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566355797,3.925,229.17,229.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566355995,110.105,229.17,229.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566357689,106.18,229.17,229.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566359400,3.9248,229.18,229.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566359601,106.18,229.17,229.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759566360503,3.9248,229.18,229.1,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759566360703,106.18,229.17,229.1,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759566363603,3.9248,229.18,229.1,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759566363803,106.16,229.17,229.1,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759566364808,3.9248,229.18,229.1,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759566365106,3.9248,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759566365297,106.16,229.17,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759566366706,2.22744338,229.27,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566366898,106.16,229.26,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566367099,2.22744338,229.27,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566367397,52.34,229.26,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566368105,3.9237,229.24,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759566368308,100.54,229.23,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566368510,106.16,229.23,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566369211,2.22744338,229.29,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566369410,106.16,229.23,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566369708,106.16,229.23,229.14,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759566370009,106.16,229.23,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566370309,106.16,229.25,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759566370506,106.16,229.25,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566372208,3.9228,229.29,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566372513,33.94,229.28,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566374612,3.27550312,229.34,229.17,2.22744338]
["bitfinex-derivatives","SOLF0:USTF0",1759566374909,106.14,229.33,229.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566375708,106.14,229.33,229.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759566375901,106.14,229.33,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566376613,3.9224,229.31,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566376810,3.9224,229.31,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566378209,3.27550312,229.34,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566378210,7.19750312,229.34,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566378415,106.12,229.33,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566381905,3.922,229.34,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566382910,3.922,229.34,229.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566392122,106.08,229.36,229.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759566392510,106.08,229.39,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759566393516,106.08,229.39,229.29,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759566393721,106.08,229.39,229.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566394317,106.08,229.39,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759566395124,3.9209,229.41,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759566395422,106.08,229.4,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759566395619,106.08,229.4,229.31,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759566396624,106.08,229.4,229.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566397221,106.08,229.4,229.32,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759566398225,108.28744338,229.42,229.32,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759566405130,112.20814338,229.42,229.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566406133,3.9209,229.41,229.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566406429,3.9209,229.41,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759566406430,2.22744338,229.38,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759566407529,108.28744338,229.42,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759566407735,3.9212,229.39,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759566409030,3.9214,229.37,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759566409532,3.9217,229.36,229.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566410532,2.22744338,229.36,229.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566411033,60.9921,229.4,229.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566411034,6.14984338,229.32,229.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566414236,53.56,229.34,229.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566415636,3.9219,229.35,229.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566416535,3.9219,229.35,229.25,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759566416838,3.9219,229.35,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566419038,3.922,229.34,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566424443,3.9222,229.33,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566424743,100.04744338,229.36,229.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759566424937,3.9225,229.31,229.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566425239,100.04744338,229.36,229.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566425541,3.9224,229.32,229.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566426246,5.34652342,229.32,229.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566427540,5.34652342,229.32,229.23,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759566427746,5.34652342,229.32,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566428239,3.9226,229.31,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566431341,1.42412342,229.29,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566431544,1.42412342,229.29,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566432138,3.9232,229.27,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566433644,1.42412342,229.29,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566433946,1.42412342,229.26,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566434740,3.9236,229.25,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566435246,1.42412342,229.26,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566435547,1.42412342,229.26,229.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566436143,3.924,229.22,229.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566437453,3.9243,229.2,229.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566437653,3.9243,229.2,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566438146,3.9239,229.23,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566439656,3.9241,229.22,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566441965,3.9243,229.21,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566442258,1.42412342,229.23,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566443554,3.9245,229.19,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566443760,3.9245,229.19,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566454764,3.9248,229.18,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566454964,1.42412342,229.23,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566454965,1.42412342,229.2,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566455765,3.925,229.17,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759566458664,3.924,229.22,229.13,1.42412342]
["bitfinex-derivatives","SOLF0:USTF0",1759566458968,80.28,229.23,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566459163,1.42412342,229.21,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566459369,1.42412342,229.18,229.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566460565,3.9253,229.15,229.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566460762,3.9253,229.15,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566462466,3.9253,229.15,229.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566462864,1.42412342,229.18,229.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566464270,5.34892342,229.18,229.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566465268,3.925,229.17,229.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566465465,3.925,229.17,229.08,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1759566465669,3.925,229.17,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566470074,3.9251,229.16,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566470671,3.9253,229.14,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566470875,3.9253,229.14,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566476683,3.9253,229.14,229.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759566481985,3.9257,229.12,229.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566490394,4.1754,229.14,229.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566491595,3.9256,229.13,229.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566491785,61.054,229.17,229.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566492694,0.25,229.11,229.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566492890,0.25,229.14,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566493094,0.25,229.13,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566493390,0.25,229.12,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566493594,61.0653,229.13,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566493786,0.25,229.12,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566493990,61.0653,229.13,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566494199,0.25,229.07,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566494401,0.25,229.07,229.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566498098,3.9267,229.06,229.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566500597,2.22843472,229.1,229.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566500798,0.25,229.04,228.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566501101,0.25,229.08,228.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566501494,4.1764,229.08,228.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566503103,95.81,229.11,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566504501,0.25,229.11,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566504696,3.9262,229.1,229.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566505302,3.9262,229.1,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759566505502,3.9262,229.1,229.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566506109,3.9264,229.08,229.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566507004,0.25,229.11,229.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566507208,0.25,229.05,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566508412,0.01,229.05,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566508606,3.9273,229.03,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566510111,3.9273,229.03,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759566511112,3.9273,229.03,228.93,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759566511312,3.9273,229.03,228.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759566515017,61.0854,229.05,228.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759566515213,2.22843472,229.07,228.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759566516014,3.9274,229.02,228.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759566516511,3.927,229.05,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759566516718,17.207,229.05,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566520119,3.9273,229.03,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566525319,3.9276,229.01,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566537128,2.22843472,229.04,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566537333,97.58,229.03,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566538433,3.928,228.99,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566540731,3.927,229.05,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566540932,106.06,229.07,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759566542131,3.9277,229.0,228.93,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759566543035,3.9277,229.0,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566549140,5.3552574,229.02,228.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566552640,5.3552574,229.02,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759566552836,5.3552574,229.02,228.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566557143,3.9277,229.01,228.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566559245,3.9279,228.99,228.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566560545,1.4278574,228.96,228.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566560935,5.3563574,228.96,228.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566562246,3.9285,228.96,228.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566568846,3.9288,228.94,228.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566569053,1.4278574,228.95,228.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759566569349,1.4278574,228.95,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566569745,1.4278574,228.95,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566570050,3.9284,228.97,228.87,8.9878574]
["bitfinex-derivatives","SOLF0:USTF0",1759566570652,3.9284,228.97,228.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566571153,3.9284,228.97,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566577444,3.9285,228.96,228.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759566579253,3.9288,228.94,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566580357,3.9291,228.93,228.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566580660,1.4278574,228.95,228.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566580854,3.9292,228.92,228.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566589462,3.05710337,228.97,228.83,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1759566589656,1.4278574,228.99,228.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566589856,1.4278574,228.99,228.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566590465,3.05710337,229.02,228.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566590662,5.3556574,229.0,228.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566591666,5.3556574,229.0,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566592265,1.4278574,229.0,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566592563,1.4278574,228.97,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566592755,1.4278574,228.97,228.85,1.4278574]
["bitfinex-derivatives","SOLF0:USTF0",1759566592957,1.4278574,228.97,228.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566593554,3.9285,228.96,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759566593760,3.9285,228.96,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566597167,3.9287,228.95,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566599165,3.9289,228.94,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566600471,5.3562574,228.97,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566601066,3.9286,228.96,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566601263,1.4278574,228.97,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566601467,1.4278574,228.93,228.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566601772,1.4278574,228.93,228.79,1.4278574]
["bitfinex-derivatives","SOLF0:USTF0",1759566601960,1.4278574,228.93,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566602164,3.9298,228.89,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566603465,1.4278574,228.9,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566603466,3.93,228.87,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566604669,3.9303,228.86,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566604868,1.4278574,228.87,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566605569,3.9304,228.85,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566607074,1.4278574,228.87,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566608373,3.9298,228.88,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566608573,3.9298,228.88,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759566608769,3.9298,228.88,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566610268,3.9302,228.86,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566613568,61.1367,228.86,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566613769,3.05710337,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566613971,3.05710337,228.86,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566614171,5.29091592,228.87,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566614374,3.9306,228.84,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566614777,2.23381255,228.87,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566615271,3.9305,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566615465,2.23381255,228.87,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566616873,5.29091592,228.87,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566617576,3.9308,228.83,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566617976,5.29091592,228.87,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566618576,3.9311,228.81,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566623982,3.05710337,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566624278,2.23381255,228.88,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566624679,3.93,228.87,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566625580,3.9303,228.86,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566625777,2.23381255,228.87,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566627481,3.9306,228.84,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566628682,0.02,228.83,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566628887,0.02,228.82,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566629089,3.9308,228.83,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566629489,0.02,228.82,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566629892,3.9308,228.83,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759566630092,0.02,228.82,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759566630390,0.02,228.82,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759566631292,3.9308,228.83,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759566636504,3.9308,228.83,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566636704,3.9503,228.85,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566637705,3.9306,228.84,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566638808,3.9308,228.83,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566642913,3.9508,228.83,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566644208,3.9303,228.85,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566644806,3.9306,228.84,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566646816,3.9506,228.84,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566647415,0.02,228.82,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566650010,3.0970258,228.82,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566650213,0.02,228.82,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566650420,0.02,228.78,228.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566651413,3.9317,228.77,228.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566651810,3.9521,228.75,228.67,3.7632794]
["bitfinex-derivatives","SOLF0:USTF0",1759566652007,3.9521,228.75,228.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566652213,3.0970258,228.77,228.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566652412,3.0970258,228.76,228.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566652617,3.0970258,228.75,228.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566652808,0.02,228.75,228.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566653015,3.9521,228.75,228.62,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759566653314,3.9521,228.75,228.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566654716,3.9521,228.75,228.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566655215,0.02,228.75,228.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566656612,3.9319,228.76,228.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566656818,0.02,228.78,228.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566658627,0.02,228.78,228.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566659522,3.9315,228.79,228.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566659726,3.9515,228.79,228.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566660723,0.02,228.79,228.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566661426,3.9315,228.78,228.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566661619,3.0770258,228.82,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566661820,0.02,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566662123,3.0970258,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566662324,0.02,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566662521,7.0275258,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566662825,3.0770258,228.85,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566663125,3.0970258,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566663325,0.02,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566663627,3.9308,228.82,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566664023,3.0970258,228.84,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566664221,61.1496,228.81,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566664427,3.0770258,228.8,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566664928,0.02,228.79,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566665629,3.932,228.76,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759566665824,3.952,228.76,228.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566666024,0.02,228.76,228.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566666230,3.9315,228.79,228.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566667527,31.73118186,229.24,228.66,2.23381255]
["bitfinex-derivatives","SOLF0:USTF0",1759566667528,3.931,228.81,228.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566667829,3.0970258,228.83,228.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566667830,0.02,228.83,228.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566668333,3.9508,228.83,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759566668528,3.9508,228.83,228.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566674032,3.9508,228.83,228.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566676738,0.02,228.83,228.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566678241,1.4301659,228.81,228.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566678541,0.02,228.77,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566678835,5.3621659,228.75,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566679431,3.9323,228.74,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566679632,0.02,228.74,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566680539,3.9325,228.73,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566680741,0.02,228.72,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566681840,0.02,228.71,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566682642,3.9527,228.71,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566684144,7.0093258,228.74,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566684343,1.4301659,228.74,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566684543,0.02,228.79,228.65,1.4301659]
["bitfinex-derivatives","SOLF0:USTF0",1759566684544,1.4301659,228.77,228.65,1.4301659]
["bitfinex-derivatives","SOLF0:USTF0",1759566684846,1.4301659,228.77,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566685035,0.02,228.76,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566685235,1.4301659,228.74,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566685639,1.4301659,228.74,228.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566690048,5.3624659,228.74,228.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566691751,3.9323,228.74,228.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566691953,5.3624659,228.74,228.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759566692351,3.9325,228.72,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759566692550,3.9325,228.72,228.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566694756,5.3923659,228.74,228.65,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759566694954,5.3923659,228.74,228.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566695256,1.4601659,228.74,228.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566696250,3.0770258,228.78,228.66,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759566696451,1.4301659,228.76,228.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566696952,5.3920659,228.76,228.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566697152,1.4601659,228.76,228.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566698552,3.0770258,228.81,228.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566698553,0.03,228.8,228.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566698854,3.1070258,228.84,228.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566699052,0.03,228.84,228.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566699355,3.9305,228.84,228.75,1.4301659]
["bitfinex-derivatives","SOLF0:USTF0",1759566699557,3.9305,228.84,228.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566700551,0.03,228.85,228.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566701053,3.93,228.87,228.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566701455,3.9303,228.85,228.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566702055,0.03,228.88,228.78,1.4301659]
["bitfinex-derivatives","SOLF0:USTF0",1759566702252,4.5071917,228.91,228.81,1.4301659]
["bitfinex-derivatives","SOLF0:USTF0",1759566702553,1.4301659,228.91,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566702754,1.4301659,228.93,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566702961,0.03,228.96,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566703156,3.9286,228.95,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566703360,1.4301659,228.94,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566704956,0.03,228.96,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566705163,1.4301659,228.97,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566705360,1.4301659,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566708259,1.4301659,228.94,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566708463,0.03,228.96,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566708760,1.4601659,228.92,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566708963,0.03,228.91,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566709165,0.03,228.91,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566710067,1.4301659,228.89,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566713064,1.4601659,228.89,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566713270,0.03,228.85,228.75,5.3620659]
["bitfinex-derivatives","SOLF0:USTF0",1759566713470,0.03,228.85,228.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566714376,1.4301659,228.83,228.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566718767,3.9608,228.82,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566719877,3.9608,228.82,228.69,1.4301659]
["bitfinex-derivatives","SOLF0:USTF0",1759566719878,1.4301659,228.83,228.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566720674,0.03,228.86,228.74,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759566720876,1.4301659,228.85,228.75,9.3501659]
["bitfinex-derivatives","SOLF0:USTF0",1759566722175,1.4301659,228.82,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566723776,1.4301659,228.79,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566724172,1.4301659,228.79,228.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566727884,5.3615659,228.79,228.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566728073,1.4301659,228.79,228.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566728777,1.4301659,228.76,228.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566730279,1.4301659,228.76,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759566730474,1.4301659,228.76,228.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566732181,2.23601345,228.8,228.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566732582,3.9315,228.78,228.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566736488,3.9311,228.81,228.64,61.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759566736693,2.23601345,228.81,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566736983,6.16701345,228.82,228.65,61.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759566737191,6.16701345,228.82,228.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566737578,2.67309964,228.87,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566737579,3.9306,228.84,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566738984,2.23601345,228.86,228.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566739879,3.9306,228.84,228.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566740790,2.23601345,228.86,228.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566740994,2.67309964,228.87,228.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566741296,2.67309964,228.87,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759566741489,2.67309964,228.87,228.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566746395,6.60309964,228.87,228.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759566752295,2.67309964,228.87,228.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566752992,5.7187006,228.87,228.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566753193,3.931,228.82,228.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566753393,2.23601345,228.84,228.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566754600,3.9311,228.81,228.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566761408,61.1445,228.83,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566761604,2.23601345,228.8,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566762009,3.9318,228.77,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566762209,2.23601345,228.8,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566762708,3.932,228.76,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566768913,3.04560096,228.78,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566769112,3.9315,228.79,228.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566769508,3.9315,228.79,228.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566769714,3.931,228.82,228.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566770112,3.04560096,228.82,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566770316,3.9308,228.83,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566771115,3.931,228.81,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566771414,64.18610096,228.85,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566771610,3.04560096,228.84,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566772112,5.28161441,228.84,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566772714,3.9313,228.8,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566778318,3.9315,228.79,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566778514,64.19100096,228.83,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566778718,3.04560096,228.82,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566779620,3.9318,228.77,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566779817,61.1505,228.81,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566780012,5.28161441,228.8,228.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566780215,3.9322,228.74,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566780415,61.157,228.79,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566780416,2.23601345,228.76,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566780614,2.23601345,228.72,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566780923,3.9329,228.7,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566781718,3.9329,228.7,228.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566781919,6.97810096,228.73,228.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566782220,3.9325,228.73,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566783125,3.9325,228.73,228.61,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759566783321,3.9325,228.73,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566784127,3.9325,228.73,228.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566784624,6.16801345,228.76,228.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566784928,3.04560096,228.78,228.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566785127,3.9314,228.79,228.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566785421,3.04560096,228.83,228.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566785627,3.04560096,228.84,228.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566786017,3.04560096,228.84,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566786222,2.67309964,228.87,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566786424,2.23601345,228.85,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566786727,5.28161441,228.85,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566787328,3.9306,228.84,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566787524,5.28161441,228.85,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566788122,3.9308,228.82,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566788324,2.23601345,228.85,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566789024,3.9305,228.84,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566789825,9.6488006,228.87,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759566790125,6.60319964,228.87,228.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566790531,6.60319964,228.87,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566792142,2.67309964,228.87,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566795747,3.9302,228.86,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566795942,1.42960408,228.86,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566796241,1.42960408,228.8,228.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566796448,1.42960408,228.77,228.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566797041,3.9319,228.76,228.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566797241,3.9319,228.76,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759566797242,3.9319,228.76,228.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566797542,3.9322,228.74,228.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566797745,5.36180408,228.74,228.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566799247,1.42960408,228.77,228.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566799437,1.42960408,228.77,228.67,1.42960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566799641,1.42960408,228.77,228.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566800047,5.36130408,228.77,228.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566801745,1.42960408,228.77,228.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566802739,3.9319,228.76,228.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566804146,1.42960408,228.78,228.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566804648,1.42960408,228.8,228.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566804842,1.42960408,228.8,228.71,1.42960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566805048,1.42960408,228.8,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566805448,1.42960408,228.83,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566805650,1.42960408,228.86,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566805850,2.67309964,228.87,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566807651,6.60309964,228.87,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566809948,2.67309964,228.87,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566810852,3.9296,228.89,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759566811047,3.9296,228.89,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759566813949,1.42960408,228.91,228.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566815653,3.9294,228.9,228.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566817250,1.42960408,228.91,228.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566817446,3.9291,228.92,228.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566818658,3.9291,228.92,228.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566819653,3.9291,228.92,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759566819955,1.42960408,228.94,228.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566820554,5.35850408,228.94,228.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566826263,5.35850408,228.94,228.85,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759566826554,5.35850408,228.94,228.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566826861,3.9284,228.96,228.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566828359,1.42960408,228.94,228.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566829559,5.35850408,228.94,228.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566829955,1.42960408,228.94,228.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566832560,1.42960408,228.94,228.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566832754,1.42960408,228.97,228.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566833561,5.35800408,228.97,228.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566833756,1.42960408,228.97,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759566833962,1.42960408,228.97,228.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566836561,5.35800408,228.97,228.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566838958,1.42960408,228.97,228.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566839159,3.04560096,229.02,228.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566839465,1.42960408,229.01,228.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566839659,1.42960408,229.01,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759566839861,1.42960408,229.01,228.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566840364,3.04560096,229.06,228.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566840365,1.42960408,229.04,228.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566840564,1.42960408,229.04,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566841766,5.35670408,229.04,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566841968,1.42960408,229.04,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566842262,1.42960408,229.01,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759566842766,1.42960408,229.01,228.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566843763,3.9277,229.01,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566843962,3.04560096,229.05,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566844164,1.42960408,229.05,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566845457,3.9276,229.01,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566845662,1.42960408,229.02,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566846670,3.9279,229.0,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566847168,5.35700408,229.02,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566849770,1.42960408,229.02,228.92,9.04960408]
["bitfinex-derivatives","SOLF0:USTF0",1759566850665,3.9279,228.99,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566850862,1.42960408,228.99,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566851063,1.42960408,228.96,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566851673,3.929,228.93,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566851873,1.42960408,228.96,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566852070,1.42960408,228.9,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566852372,5.35920408,228.9,228.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566853167,3.929,228.93,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566853965,3.9293,228.91,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566854277,2.2331952,228.94,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566854475,5.24436307,228.94,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566855373,3.9296,228.89,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566855577,3.01116787,228.92,228.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566856574,3.93,228.87,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759566856774,3.93,228.87,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566858172,3.9296,228.89,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566860278,3.9296,228.89,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566864285,3.9293,228.92,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566865585,3.9293,228.92,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759566865784,3.9293,228.92,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566870788,3.9294,228.91,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566871184,2.2331952,228.94,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566871385,5.24436307,228.94,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566872079,3.9298,228.89,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566872282,61.118,228.93,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566872482,2.2331952,228.9,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566873584,3.9301,228.87,228.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759566873781,3.9301,228.87,228.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566875385,3.9303,228.86,228.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566876490,3.9303,228.86,228.78,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759566876691,3.9303,228.86,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566877689,3.9303,228.86,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566877987,2.2331952,228.98,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566878186,3.00849418,228.96,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566878380,5.24168938,228.98,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566879390,3.9288,228.94,228.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566881689,3.9288,228.94,228.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566883386,3.9285,228.96,228.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566888098,3.9288,228.94,228.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566890687,3.9285,228.96,228.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566891799,3.9285,228.96,228.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566892507,3.9285,228.96,228.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566895398,3.9281,228.98,228.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566897606,3.9276,229.01,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566898104,2.67195633,229.05,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566899301,2.67195633,229.05,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566900412,5.25477501,229.08,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566900609,3.927,229.05,228.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566901206,2.2331952,229.04,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566902613,3.9277,229.01,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759566903510,3.9279,228.99,228.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566904914,3.9275,229.02,228.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566906713,2.2331952,229.04,228.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566907314,3.9269,229.05,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759566907616,3.9269,229.05,228.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566910614,2.2331952,229.08,228.97,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759566910818,3.9265,229.07,228.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566911212,3.9265,229.07,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566914222,5.35376914,229.07,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566916117,3.9269,229.06,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566921431,1.42726914,229.07,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566922428,5.35396914,229.07,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566931936,3.9268,229.06,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566937144,7.01062779,229.06,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566940043,3.08382779,229.05,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759566941155,3.08382779,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566941348,3.08382779,229.04,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566941553,3.08382779,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566941753,3.08382779,229.02,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566941955,3.08382779,229.04,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566942257,3.08382779,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566942457,3.08382779,229.02,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566942647,3.08382779,229.01,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566942851,3.08382779,229.04,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566943150,3.08382779,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566943351,3.08382779,229.02,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566943556,3.08382779,229.01,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566943757,3.927,229.05,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566943758,3.08382779,229.04,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566943959,3.08382779,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566944159,3.08382779,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566944455,3.08382779,229.01,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566944659,3.08382779,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566944856,3.08382779,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566945159,3.08382779,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566945453,3.08382779,229.01,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566945757,3.08382779,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566945953,3.08382779,229.03,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566946158,3.08382779,229.02,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566946359,3.08382779,229.01,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566946553,3.08382779,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566946751,3.08382779,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759566946950,3.08382779,229.02,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566947153,3.08382779,229.01,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566947357,3.08382779,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566947553,3.08382779,229.03,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566947757,3.08382779,229.02,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566947961,3.08382779,229.04,229.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566948160,3.08382779,229.08,229.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566948461,3.08382779,229.07,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566948760,3.08382779,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759566949059,3.08382779,229.09,229.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566949260,3.08382779,229.08,229.02,9.34726914]
["bitfinex-derivatives","SOLF0:USTF0",1759566949564,3.08382779,229.07,229.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566949758,3.08382779,229.06,229.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566949961,3.08382779,229.05,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566950158,1.42726914,229.08,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566950159,3.08382779,229.04,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566950361,3.08382779,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566950561,3.08382779,229.02,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566950859,1.42726914,229.05,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566951060,3.08382779,229.04,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566951261,3.08382779,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566951461,3.08382779,229.02,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566951764,3.08382779,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566952664,1.42726914,229.02,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566952867,1.42726914,228.99,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566953166,3.08382779,228.98,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566953366,3.08382779,228.98,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759566953567,3.08382779,228.98,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566954163,7.01202779,228.98,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566955068,3.9282,228.98,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566955768,1.42726914,228.96,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566956070,1.42726914,228.96,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566959171,3.9286,228.95,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566961069,7.01202779,228.98,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566961265,1.42726914,228.97,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759566962576,1.42726914,228.94,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566963570,3.9291,228.92,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566964177,1.42726914,228.91,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566964672,3.08382779,228.95,228.83,1.42726914]
["bitfinex-derivatives","SOLF0:USTF0",1759566964976,1.42726914,228.96,228.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566967079,3.9283,228.97,228.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566967572,3.9286,228.96,228.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566967779,1.42726914,228.96,228.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566968373,1.42726914,228.93,228.83,8.75726914]
["bitfinex-derivatives","SOLF0:USTF0",1759566969376,3.08382779,228.95,228.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566969582,1.42726914,228.96,228.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566970481,3.9286,228.95,228.87,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759566970677,3.9286,228.95,228.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566970882,1.42726914,228.96,228.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566972582,1.42726914,228.96,228.88,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759566973285,1.42726914,228.96,228.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566974182,5.31602005,229.0,228.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566974673,3.9286,228.95,228.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566975282,3.9283,228.97,228.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566976080,3.9283,228.97,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759566976280,3.9283,228.97,228.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566976889,3.9286,228.96,228.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566978177,3.9281,228.99,228.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566978372,3.08382779,229.02,228.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566978578,2.23219226,229.04,228.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566978777,3.9275,229.02,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566981590,3.9277,229.01,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566986691,3.9279,229.0,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566986884,63.32129226,229.04,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566987085,3.08382779,229.03,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566988489,3.9281,228.99,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566992590,3.9276,229.01,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759566994390,3.08382779,229.03,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759566994590,3.9272,229.04,228.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566995390,7.01102779,229.04,228.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566995590,3.9272,229.04,228.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566996093,3.08382779,229.03,228.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566996288,3.08382779,229.03,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759566996493,7.01052779,229.06,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566997191,3.08382779,229.05,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566997589,3.08382779,229.05,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759566997791,3.08382779,229.05,228.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566998798,7.01082779,229.05,228.97,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759566999095,3.927,229.05,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566999688,7.01082779,229.05,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759566999893,61.0829,229.06,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567000095,61.0942,229.02,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567000294,2.23219226,228.99,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567000494,3.08382779,228.98,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567001098,2.23219226,228.99,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567001598,3.9284,228.97,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567004303,3.08382779,228.98,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567004603,3.08382779,229.02,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567004802,3.08382779,229.01,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567005103,3.08382779,229.0,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567005303,3.08382779,228.99,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567005501,3.08382779,229.02,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567005803,3.9281,228.99,228.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567006203,7.01192779,228.99,228.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567006403,3.9281,228.99,228.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567006604,7.01142779,229.01,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567006803,3.08382779,229.0,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007104,3.9276,229.01,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007304,3.9276,229.01,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007305,3.08382779,229.01,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007499,3.08382779,229.02,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007705,4.82717724,229.06,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007706,3.08382779,229.01,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567007905,3.08382779,229.05,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567008201,3.08382779,229.04,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567008401,7.01102779,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567008606,3.9272,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567009307,7.01102779,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567009609,3.9272,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567010308,7.01102779,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567010508,3.9272,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567011207,7.01102779,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567011405,3.9272,229.03,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567012104,3.9275,229.02,228.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567014706,3.08382779,229.02,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567014901,3.08382779,229.04,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567015210,3.08382779,229.03,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567015410,3.08382779,229.04,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567015709,3.08382779,229.03,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567016008,3.08382779,229.04,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567016212,3.08382779,229.03,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567016411,3.08382779,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567016711,3.08382779,229.06,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567016911,3.08382779,229.05,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567017211,3.08382779,229.04,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567017408,3.08382779,229.03,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567017608,7.01122779,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567017808,3.9274,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567018713,7.01122779,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567018911,3.9274,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567019815,7.01122779,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567020116,3.9274,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567020912,7.01122779,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567021216,3.9274,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567022116,7.01122779,229.02,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567022313,3.08382779,229.01,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567024013,7.01152779,229.01,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567024215,3.9277,229.01,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759567024413,3.9287,228.95,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567024618,5.31602005,228.99,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567024818,3.08382779,228.98,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567025018,3.9286,228.95,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567026018,7.01242779,228.95,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567026218,3.9286,228.95,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567026517,3.9286,228.95,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759567026822,3.9286,228.95,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567027021,3.9283,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567027222,7.01212779,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567027424,3.9283,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567027624,3.9283,228.97,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567028123,3.9286,228.96,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567028520,2.23219226,228.99,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567028716,5.31602005,228.99,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567028923,3.08382779,228.98,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567029520,5.31602005,228.99,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567029821,3.9287,228.95,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567030023,5.31602005,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567030223,2.23219226,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567030714,5.31602005,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567030917,2.23219226,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567031320,5.31602005,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567031619,2.23219226,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567032119,3.9286,228.96,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567032925,6.16019226,228.99,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567033725,3.9282,228.98,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567034427,5.35661492,228.98,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567035827,1.42841492,228.98,228.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567036027,5.35611492,229.01,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567036525,1.42841492,229.01,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567037025,4.51224271,229.01,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567037224,1.42841492,229.01,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567037422,4.51224271,229.01,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567037618,3.9282,228.98,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567038121,1.42841492,228.98,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567038323,1.42841492,228.95,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567038723,3.9289,228.94,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567038927,1.42841492,228.95,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567039128,64.18942779,228.98,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567039129,1.42841492,228.92,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567039625,3.9294,228.91,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567040529,1.42841492,228.92,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567040827,1.42841492,228.95,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567041228,1.42841492,228.92,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567042732,3.9297,228.89,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567043230,1.42841492,228.92,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567043726,4.51224271,228.95,228.84,1.42841492]
["bitfinex-derivatives","SOLF0:USTF0",1759567043925,3.08382779,228.97,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567044123,3.08382779,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567044329,1.42841492,228.98,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567044529,3.9286,228.96,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567047133,3.9287,228.95,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567047829,1.42841492,228.98,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567048430,3.9288,228.94,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567052735,5.35681492,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567052937,5.35681492,228.97,228.88,9.34841492]
["bitfinex-derivatives","SOLF0:USTF0",1759567053436,3.9284,228.97,228.88,9.34841492]
["bitfinex-derivatives","SOLF0:USTF0",1759567055837,3.9286,228.96,228.88,9.34841492]
["bitfinex-derivatives","SOLF0:USTF0",1759567056635,3.9287,228.95,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567062941,61.1021,228.99,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567063138,3.08382779,228.98,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567063842,1.42841492,228.97,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567065543,3.9289,228.94,228.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759567075450,1.42841492,228.94,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567075653,1.42841492,228.91,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567076552,3.9296,228.9,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567076754,3.9296,228.9,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567079656,3.9298,228.89,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567079852,1.42841492,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567080057,4.51224271,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567080259,1.42841492,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567080556,4.51224271,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567080752,1.42841492,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567080952,4.51224271,228.91,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567081154,3.93,228.87,228.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567081452,1.42841492,228.88,228.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567082558,3.9303,228.86,228.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759567084251,1.42841492,228.85,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567084458,1.42841492,228.85,228.79,3.70944189]
["bitfinex-derivatives","SOLF0:USTF0",1759567084659,1.42841492,228.85,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567084960,1.42841492,228.85,228.79,3.70944189]
["bitfinex-derivatives","SOLF0:USTF0",1759567085357,1.42841492,228.85,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567085856,1.42841492,228.85,228.79,11.53944189]
["bitfinex-derivatives","SOLF0:USTF0",1759567087059,3.9301,228.86,228.79,3.70944189]
["bitfinex-derivatives","SOLF0:USTF0",1759567087363,3.9301,228.86,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567089961,1.42841492,228.87,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567091567,5.35851492,228.87,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567092460,3.9303,228.86,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567092659,1.42841492,228.87,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567093269,3.9307,228.83,228.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567093470,3.9307,228.83,228.74,9.25841492]
["bitfinex-derivatives","SOLF0:USTF0",1759567094167,3.93,228.87,228.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567094472,3.93,228.87,228.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567095064,1.42841492,228.88,228.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567095272,1.42841492,228.85,228.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567096368,63.36356593,228.89,228.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567097573,3.9304,228.85,228.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567098180,3.9306,228.84,228.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567102080,63.36356593,228.89,228.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567102081,3.9308,228.83,228.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567103976,3.9303,228.86,228.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567105678,3.9303,228.86,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759567105884,3.9303,228.86,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567107182,3.9297,228.89,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567107383,12.98772302,228.91,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567107584,3.9301,228.87,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567109089,3.9301,228.87,228.8,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759567109383,3.9303,228.85,228.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759567109980,3.9303,228.85,228.72,63.40666593]
["bitfinex-derivatives","SOLF0:USTF0",1759567110290,3.9303,228.85,228.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759567110587,3.9303,228.85,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759567110789,3.9303,228.85,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759567114187,61.1311,228.88,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759567114891,61.1371,228.86,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759567115191,61.1371,228.86,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567115192,63.37366593,228.85,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567115587,61.1427,228.84,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759567115787,61.1427,228.84,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567116595,3.9315,228.78,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567116992,61.1427,228.84,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567117494,61.1427,228.84,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567117695,3.0439367,228.83,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567118391,3.931,228.81,228.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567118789,3.0439367,228.83,228.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567118986,3.0439367,228.85,228.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567119199,3.0439367,228.84,228.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567119496,3.0439367,228.83,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567119700,3.0439367,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567119891,3.0439367,228.84,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567120196,3.0439367,228.83,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567120398,3.9311,228.81,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567127197,3.0439367,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567127198,3.9313,228.8,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567128097,3.9315,228.79,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567129794,63.38246593,228.82,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567129992,61.1526,228.8,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567130192,3.0439367,228.81,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567130193,3.9317,228.77,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567131193,3.9313,228.8,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567131393,3.0439367,228.81,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567132403,2.23416593,228.82,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567132703,3.9315,228.78,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567137205,3.9319,228.76,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567137815,3.9322,228.75,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567138817,3.0439367,228.79,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567138818,3.9323,228.74,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567140310,3.9323,228.74,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567140716,3.9323,228.74,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567141014,3.9323,228.74,228.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567141421,3.9323,228.74,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567142322,3.9323,228.74,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567143221,3.9323,228.74,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567143422,3.9323,228.74,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567144222,3.9323,228.74,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567144417,3.9323,228.74,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567144721,3.9323,228.74,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567144924,3.9323,228.74,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567145118,63.39306593,228.78,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567145320,61.1629,228.76,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567145519,3.0439367,228.75,228.68,3.84115144]
["bitfinex-derivatives","SOLF0:USTF0",1759567145824,3.0439367,228.75,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567146019,3.933,228.69,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567146417,3.933,228.69,228.61,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759567146622,3.9327,228.71,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567146819,3.0439367,228.75,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567148324,3.9324,228.73,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567149827,3.9327,228.72,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567152330,3.9329,228.71,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567156933,3.9323,228.74,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567157134,2.99543734,228.76,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567158337,1.4315433,228.72,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567158540,5.3642433,228.72,228.62,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759567158838,5.3642433,228.72,228.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567162038,3.9329,228.71,228.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567162239,61.1739,228.72,228.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567162439,1.4315433,228.68,228.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567163643,3.9337,228.66,228.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567167145,3.9337,228.66,228.56,5.19174656]
["bitfinex-derivatives","SOLF0:USTF0",1759567167146,3.02871142,228.69,228.6,1.4315433]
["bitfinex-derivatives","SOLF0:USTF0",1759567167444,1.4315433,228.69,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567168545,3.9334,228.68,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567169250,1.4315433,228.69,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759567169546,3.9329,228.7,228.61,9.4115433]
["bitfinex-derivatives","SOLF0:USTF0",1759567170245,3.9326,228.72,228.61,9.4115433]
["bitfinex-derivatives","SOLF0:USTF0",1759567170940,1.4315433,228.73,228.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759567171145,3.9322,228.74,228.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759567172546,3.9322,228.74,228.65,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759567172743,3.9322,228.74,228.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567172949,8.39215472,228.76,228.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567173450,5.3634433,228.76,228.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567173646,3.9322,228.75,228.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567174248,3.9324,228.73,228.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567174551,1.4315433,228.73,228.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567175647,3.9327,228.72,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567176550,3.9329,228.71,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567176743,1.4315433,228.73,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567177048,1.4315433,228.7,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567177449,3.9335,228.67,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567177651,3.9335,228.67,228.59,1.4315433]
["bitfinex-derivatives","SOLF0:USTF0",1759567177950,3.9335,228.67,228.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567179150,3.9335,228.67,228.59,1.4315433]
["bitfinex-derivatives","SOLF0:USTF0",1759567179151,3.02871142,228.72,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567179343,4.46025472,228.74,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567180050,3.9329,228.71,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567182454,3.933,228.7,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567184855,1.4315433,228.71,228.6,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567185052,4.46025472,228.71,228.6,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567185250,1.4315433,228.71,228.6,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567185449,3.02871142,228.7,228.6,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567185858,1.4315433,228.68,228.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567187757,3.9337,228.66,228.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567190856,1.4315433,228.68,228.57,5.3666433]
["bitfinex-derivatives","SOLF0:USTF0",1759567190857,3.9339,228.64,228.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567191051,3.9339,228.64,228.58,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567191259,3.9339,228.64,228.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567191564,3.9339,228.64,228.58,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567194162,3.9335,228.67,228.58,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567194362,6.96221142,228.67,228.58,8.7515433]
["bitfinex-derivatives","SOLF0:USTF0",1759567194867,6.96221142,228.67,228.45,22.91273367]
["bitfinex-derivatives","SOLF0:USTF0",1759567194868,1.4315433,228.62,228.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567195361,3.9345,228.61,228.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567198064,3.9345,228.61,228.53,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759567198257,3.9345,228.61,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567200468,3.9348,228.59,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567201563,3.9351,228.58,228.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567202165,1.4315433,228.57,228.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567202366,0.02,228.56,228.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759567202962,1.4515433,228.6,228.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567203267,0.02,228.6,228.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567203865,0.02,228.6,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759567204065,0.02,228.6,228.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567204461,1.4315433,228.63,228.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567205266,3.954,228.64,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567206472,3.9543,228.62,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567207965,5.3654433,228.65,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567208366,3.9339,228.65,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567208669,0.02,228.66,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567208860,3.9334,228.68,228.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567210272,3.9336,228.66,228.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567211167,3.9339,228.64,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567215483,3.9343,228.62,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567219483,3.9543,228.62,228.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567221281,0.02,228.6,228.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567222582,3.9548,228.6,228.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567223785,3.9548,228.6,228.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567224385,3.9549,228.59,228.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567226093,3.9351,228.57,228.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567226294,3.9551,228.57,228.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567227290,0.02,228.54,228.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567227491,0.02,228.55,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567227795,3.9366,228.49,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567228785,0.02,228.51,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567229091,3.9363,228.5,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567230392,3.9367,228.48,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567230789,2.26817885,228.48,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567230994,0.03,228.47,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567231489,0.03,228.44,228.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759567231993,3.9667,228.48,228.33,61.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759567232294,5.29689027,228.52,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567232686,2.26817885,228.52,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567233187,63.46837885,228.51,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567233694,3.9368,228.47,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759567234089,3.9368,228.47,228.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567235892,2.23817885,228.51,228.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567235893,3.9365,228.5,228.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567236597,3.9367,228.48,228.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567239296,3.937,228.46,228.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567239898,3.9374,228.44,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567242995,3.9378,228.42,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567246197,3.14878024,228.46,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567246503,61.2484,228.44,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567246904,3.9377,228.43,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567247197,63.47927885,228.47,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567247198,3.14575381,228.46,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567247399,2.23817885,228.44,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567247703,5.38393266,228.44,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567247897,3.9379,228.41,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567248298,5.38393266,228.44,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567249806,3.9382,228.39,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567250804,6.17607885,228.42,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567251308,3.938,228.41,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567251507,2.23817885,228.42,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567251804,2.23817885,228.42,228.32,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759567252010,2.23817885,228.42,228.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567252315,2.23817885,228.44,228.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567253710,3.9378,228.42,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567254314,3.9378,228.42,228.32,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759567254610,3.14575381,228.46,228.28,2.23817885]
["bitfinex-derivatives","SOLF0:USTF0",1759567254611,3.14575381,228.46,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567254808,2.23817885,228.48,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567255007,5.38393266,228.48,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567256313,3.9375,228.43,228.33,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759567256512,3.14575381,228.46,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567257013,2.23817885,228.44,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567257208,3.9378,228.42,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567257714,2.23817885,228.44,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567258615,3.938,228.41,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567258910,2.23817885,228.44,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567260317,3.9375,228.43,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567260616,2.23817885,228.44,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567261615,3.9378,228.42,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567262514,3.938,228.41,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567262911,3.9382,228.4,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567263116,3.9582,228.4,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567263520,3.9384,228.39,228.3,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759567263722,5.37637583,228.44,228.3,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759567263723,0.02,228.41,228.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567264019,2.23817885,228.4,228.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567264216,3.9589,228.36,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567265217,5.37637583,228.4,228.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567265218,3.9384,228.39,228.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567265417,0.02,228.4,228.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567266111,3.9386,228.38,228.25,2.23817885]
["bitfinex-derivatives","SOLF0:USTF0",1759567266312,0.02,228.4,228.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567266713,3.9582,228.4,228.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567266927,3.15819698,228.44,228.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567267129,0.02,228.44,228.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567267522,3.9379,228.41,228.32,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759567267718,3.9579,228.41,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567268331,7.07639698,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567268627,3.9382,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567269332,3.13819698,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567269822,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567270425,3.20887971,228.39,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567270624,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567270922,3.20887971,228.39,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567271122,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567271327,3.20887971,228.39,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567271626,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567271828,3.20887971,228.39,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567272128,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567272430,3.20887971,228.39,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567272630,3.20887971,228.38,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567272930,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567273132,3.9379,228.41,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567273133,3.20887971,228.39,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567273331,3.20887971,228.38,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567273634,3.20887971,228.4,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567273832,3.20887971,228.39,228.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759567274133,3.20887971,228.38,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567274334,3.9382,228.39,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567274734,7.14707971,228.39,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567274928,7.14677971,228.41,228.32,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759567275134,3.20887971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567275434,3.20887971,228.39,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567276338,3.9382,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567276533,7.14707971,228.4,228.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567276733,3.20887971,228.41,228.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567277537,7.14687971,228.41,228.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567277839,3.2171611,228.4,228.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567278333,3.9382,228.4,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567279440,3.2171611,228.41,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567279640,7.1548611,228.42,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567279942,3.938,228.41,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567280138,7.1551611,228.41,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567280337,3.2171611,228.42,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567280538,3.2171611,228.41,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567280835,3.2171611,228.42,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567281036,3.9382,228.4,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567282540,7.1553611,228.4,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567282741,3.9584,228.39,228.31,9.27521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567283136,0.02,228.39,228.31,9.27521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567283342,3.2371611,228.39,228.31,9.27521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567283543,3.9385,228.38,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567284337,7.1556611,228.38,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567286040,3.2171611,228.37,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567286343,3.2171611,228.37,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567286544,3.2171611,228.37,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567287244,3.2171611,228.36,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567287435,3.2171611,228.37,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567287647,3.2171611,228.36,228.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759567287942,3.2171611,228.36,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567287943,3.2171611,228.37,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567288244,3.2171611,228.36,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567288450,3.2171611,228.37,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567288744,3.2171611,228.36,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567288944,3.2171611,228.37,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567289140,3.2171611,228.36,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567289345,3.2171611,228.35,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567289546,3.2171611,228.37,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567289740,3.2171611,228.36,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567289946,3.2171611,228.35,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567290147,3.2171611,228.37,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567290347,3.2171611,228.36,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567290544,3.2171611,228.35,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567290746,3.2171611,228.37,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567291047,3.2171611,228.36,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567291248,3.2171611,228.35,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567291449,3.2171611,228.37,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567291647,3.2171611,228.36,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567291845,3.2171611,228.35,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567292042,3.2171611,228.34,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567292346,0.02,228.39,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567292347,7.1558611,228.37,228.3,8.79521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567292548,3.2171611,228.36,228.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567292748,3.2171611,228.35,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567292950,3.2171611,228.34,228.29,5.37511103]
["bitfinex-derivatives","SOLF0:USTF0",1759567293154,3.2171611,228.36,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567293451,3.2171611,228.35,228.29,5.37511103]
["bitfinex-derivatives","SOLF0:USTF0",1759567293645,3.2171611,228.34,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567293841,3.2171611,228.36,228.32,1.43521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567294152,3.2171611,228.39,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567294347,3.2171611,228.38,228.35,1.43521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567294554,3.2171611,228.37,228.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567294852,7.1548611,228.42,228.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567295154,3.9377,228.42,228.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567296650,3.938,228.41,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567298248,3.9382,228.4,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567298448,3.9382,228.4,228.34,1.43521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567298849,3.9382,228.4,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567299048,3.9577,228.42,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567299442,0.02,228.42,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567299847,3.9382,228.4,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567300044,3.9382,228.4,228.34,1.43521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567300246,0.02,228.43,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567300553,1.43521103,228.41,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567300753,0.02,228.4,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567300947,3.9382,228.39,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567302553,3.9385,228.38,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567302753,0.02,228.4,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567303249,3.9387,228.37,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567303748,3.9382,228.39,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567304449,3.9385,228.38,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567306355,3.9387,228.37,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567306554,0.02,228.37,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567307554,3.9389,228.36,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567307855,3.9389,228.36,228.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567312261,3.9391,228.34,228.28,5.37521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567312564,3.9391,228.34,228.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567313062,3.9587,228.37,228.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567313562,3.9587,228.37,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567313763,3.9381,228.4,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567314063,1.45521103,228.45,228.34,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759567314262,1.45521103,228.45,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567314763,1.45521103,228.45,228.35,8.77521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567314960,3.9378,228.42,228.35,8.77521103]
["bitfinex-derivatives","SOLF0:USTF0",1759567316463,0.02,228.45,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567317561,3.9374,228.44,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567318062,0.02,228.45,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759567318268,2.69207423,228.46,228.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567319167,2.69207423,228.46,228.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567319860,95.6408337,228.59,228.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567319861,1.45521103,228.51,228.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567320060,0.02,228.51,228.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567320467,1.45521103,228.51,228.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567320668,0.02,228.5,228.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567320866,1.43521103,228.51,228.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567321271,1.45521103,228.45,228.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567322168,1.43521103,228.42,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567322363,3.9381,228.4,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567323572,1.43521103,228.42,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567324066,5.37311103,228.41,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567325472,5.40311103,228.41,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759567328774,3.9679,228.41,228.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567332179,3.9382,228.39,228.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567336674,0.03,228.39,228.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567336882,0.03,228.36,228.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567337080,1.46521103,228.36,228.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567338779,1.46521103,228.36,228.27,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759567338780,3.9391,228.35,228.27,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759567341782,3.9391,228.35,228.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567347584,0.03,228.36,228.28,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567347777,0.03,228.36,228.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759567348581,0.03,228.4,228.3,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759567348786,0.03,228.4,228.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567349081,0.03,228.43,228.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567350679,3.9379,228.41,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759567352789,0.03,228.42,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567352990,0.03,228.42,228.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567353288,61.2515,228.43,228.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567353484,3.9686,228.38,228.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567354288,3.9387,228.37,228.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567354488,0.03,228.36,228.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567356189,0.03,228.36,228.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567357189,0.03,228.36,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567357384,3.9384,228.39,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759567357583,3.9684,228.39,228.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567368695,0.03,228.39,228.32,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759567369296,0.03,228.39,228.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567369490,3.9379,228.41,228.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567370393,6.18112018,228.43,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567374698,3.9378,228.42,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567376599,2.24362018,228.43,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567378300,6.18132018,228.43,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567382905,3.9377,228.43,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567383305,3.9378,228.42,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567383599,61.2463,228.45,228.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759567383805,61.2485,228.44,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567383999,2.27362018,228.43,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567384304,2.24362018,228.43,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567384505,0.03,228.42,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567384705,3.9384,228.39,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567390210,3.9678,228.42,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567390508,0.03,228.42,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567391011,3.9381,228.4,228.33,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759567391211,3.9381,228.4,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567391407,0.03,228.45,228.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567392210,5.58939073,228.48,228.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567392412,0.76221349,228.48,228.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567392615,0.03,228.49,228.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567392909,0.03,228.49,228.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567393303,3.9665,228.49,228.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567393510,0.03,228.54,228.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567393708,15.11989531,228.55,228.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567393909,0.03,228.54,228.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567394710,3.9362,228.51,228.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567395613,3.9365,228.49,228.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567395818,3.9365,228.49,228.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567397017,3.9369,228.47,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759567397221,0.03,228.46,228.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567397919,3.9369,228.47,228.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567404721,0.03,228.46,228.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567404927,0.03,228.45,228.36,9.38447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567405227,0.03,228.44,228.36,9.38447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567406024,0.03,228.44,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567406425,1.46447111,228.44,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567406622,3.9379,228.42,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567407716,3.9679,228.42,228.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567407921,0.03,228.4,228.32,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759567408122,0.03,228.4,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567409229,3.938,228.41,228.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759567409724,3.938,228.41,228.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567410028,1.43447111,228.41,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567410230,0.03,228.4,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567410930,3.9387,228.37,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567411131,3.9687,228.37,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567412829,3.9687,228.37,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567415431,3.9389,228.35,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567416125,3.9792,228.34,228.28,9.13447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567416323,3.9792,228.34,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567420137,3.9388,228.36,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567422237,3.9388,228.36,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567423138,3.9784,228.38,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567423538,0.04,228.38,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567425042,0.04,228.35,228.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567425444,0.04,228.35,228.26,9.13447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567425635,0.04,228.35,228.26,13.07487111]
["bitfinex-derivatives","SOLF0:USTF0",1759567425944,0.04,228.35,228.26,5.37487111]
["bitfinex-derivatives","SOLF0:USTF0",1759567426244,0.04,228.35,228.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567426444,3.939,228.35,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567427145,3.9386,228.37,228.29,9.13447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567427348,0.04,228.39,228.29,9.13447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567428647,3.9782,228.39,228.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567429858,3.9782,228.39,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567432558,3.9379,228.41,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567433857,1.47447111,228.44,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567434151,0.04,228.43,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567434356,1.43447111,228.44,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567434357,0.04,228.4,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567441551,3.9384,228.38,228.31,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759567441857,3.9384,228.38,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567443163,3.938,228.4,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567443365,1.46447111,228.43,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567444563,3.9379,228.41,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567446265,3.9676,228.43,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567446461,5.40207111,228.43,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567446661,1.46447111,228.43,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567447266,0.03,228.41,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567448572,3.9382,228.4,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567449068,0.03,228.41,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567449263,3.9386,228.37,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567450069,3.9386,228.37,228.31,5.37407111]
["bitfinex-derivatives","SOLF0:USTF0",1759567450564,3.9386,228.37,228.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567450768,3.9386,228.37,228.31,5.37407111]
["bitfinex-derivatives","SOLF0:USTF0",1759567451769,3.9386,228.37,228.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567452371,3.9386,228.37,228.31,1.43447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567452569,3.9386,228.37,228.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567453271,3.9686,228.37,228.31,8.78447111]
["bitfinex-derivatives","SOLF0:USTF0",1759567454471,3.9386,228.37,228.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567462783,3.9382,228.39,228.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567463782,3.9385,228.38,228.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567464080,0.03,228.4,228.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567464778,4.82717724,228.46,228.29,61.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759567464979,0.03,228.45,228.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567466280,3.9375,228.43,228.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567466686,0.03,228.49,228.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567467787,0.03,228.49,228.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759567468388,3.9363,228.51,228.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567468693,2.78187812,228.53,228.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567468885,0.03,228.53,228.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567469189,0.03,228.53,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567469595,0.03,228.53,228.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759567469889,0.03,228.53,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567470084,0.02,228.57,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567470688,3.9355,228.55,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567471883,3.9555,228.55,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567473287,6.17808331,228.58,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567473487,3.9351,228.58,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759567474491,3.9351,228.58,228.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567475984,3.9351,228.58,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759567475985,2.24298331,228.62,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567477588,3.9348,228.59,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567477790,61.2083,228.59,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567478788,61.203,228.61,228.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567479785,61.203,228.61,228.43,2.24298331]
["bitfinex-derivatives","SOLF0:USTF0",1759567479786,3.9351,228.57,228.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567489594,3.9355,228.55,228.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567489894,2.24298331,228.6,228.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567490598,3.9351,228.58,228.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567492595,3.9351,228.58,228.49,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759567492895,3.9351,228.58,228.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567493896,3.9353,228.57,228.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567497400,2.24298331,228.62,228.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567498300,3.9351,228.58,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567500303,3.9352,228.57,228.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567502401,3.9354,228.56,228.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567503098,3.9358,228.54,228.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567503696,61.2163,228.56,228.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567504300,3.9365,228.5,228.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567504498,61.2271,228.52,228.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567505100,61.2256,228.53,228.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567505308,63.47568331,228.5,228.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567505497,63.47568331,228.5,228.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567505693,3.9375,228.44,228.34,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1759567505896,3.9375,228.44,228.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567506602,3.9378,228.42,228.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567509404,3.9373,228.45,228.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567510605,3.9373,228.45,228.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567514207,61.2458,228.45,228.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567515610,3.9379,228.41,228.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567519411,3.9383,228.39,228.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567522712,1.43540829,228.42,228.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567523613,3.9381,228.4,228.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567524811,3.9376,228.43,228.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567525606,3.9376,228.43,228.35,9.44540829]
["bitfinex-derivatives","SOLF0:USTF0",1759567526119,3.9376,228.43,228.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567526811,1.43540829,228.44,228.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567526812,3.9372,228.45,228.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759567528317,1.43540829,228.47,228.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567528517,1.43540829,228.47,228.38,8.86540829]
["bitfinex-derivatives","SOLF0:USTF0",1759567528723,0.02,228.48,228.38,8.86540829]
["bitfinex-derivatives","SOLF0:USTF0",1759567529313,0.02,228.48,228.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567529314,3.937,228.47,228.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567529717,0.02,228.48,228.38,1.43540829]
["bitfinex-derivatives","SOLF0:USTF0",1759567529918,3.9365,228.49,228.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567530512,0.02,228.51,228.42,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759567530709,3.9361,228.52,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567531120,3.9359,228.53,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567532820,3.9361,228.52,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567533519,0.03,228.51,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567534717,3.9361,228.52,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567535722,3.9663,228.51,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567536615,3.9365,228.5,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567536913,0.03,228.49,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759567537418,1.43540829,228.46,228.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567537619,0.03,228.45,228.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567538820,3.9375,228.44,228.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567539925,1.46540829,228.49,228.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567540118,61.228,228.52,228.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567540119,1.43540829,228.52,228.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567540510,3.9362,228.51,228.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567540713,3.9362,228.51,228.43,1.43540829]
["bitfinex-derivatives","SOLF0:USTF0",1759567540923,3.9362,228.51,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567541123,0.03,228.53,228.44,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759567541420,0.03,228.53,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567542624,3.966,228.53,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567544522,3.9361,228.52,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567547523,3.9363,228.51,228.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567548711,0.03,228.58,228.45,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1759567548916,1.43540829,228.57,228.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567549221,5.37070829,228.57,228.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567549422,61.202,228.62,228.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567549423,1.43540829,228.54,228.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567550623,5.37100829,228.54,228.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567554522,0.03,228.53,228.43,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759567554830,0.03,228.53,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567555629,3.9362,228.51,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567558231,3.9662,228.51,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567562238,3.9365,228.5,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567564439,1.43540829,228.53,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567565743,3.9364,228.5,228.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759567570543,3.9366,228.49,228.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567575342,1.43540829,228.5,228.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567576136,3.9368,228.48,228.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567576849,3.937,228.47,228.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567578948,3.9371,228.46,228.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567579648,3.9374,228.44,228.37,13.10294877]
["bitfinex-derivatives","SOLF0:USTF0",1759567579949,3.9374,228.44,228.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567582153,3.9371,228.46,228.38,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759567582354,3.9371,228.46,228.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567583053,5.37200829,228.49,228.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567583353,5.37200829,228.49,228.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567583354,3.9366,228.49,228.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567583956,3.9362,228.51,228.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567584254,3.9362,228.51,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567584456,61.2189,228.55,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567584757,3.9364,228.5,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567586656,3.9366,228.49,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567587655,3.9366,228.49,228.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567591063,3.9368,228.48,228.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567593163,3.937,228.47,228.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759567593368,3.937,228.47,228.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567596368,3.9364,228.5,228.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567596562,61.2189,228.55,228.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567596968,3.9364,228.5,228.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567597969,2.24059905,228.57,228.42,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759567598268,2.24059905,228.57,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567599071,61.2163,228.56,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567600566,61.2244,228.53,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567601669,61.2196,228.55,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567602174,61.2243,228.53,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567603573,3.9363,228.5,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567604571,3.9359,228.53,228.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567604877,68.98593397,228.6,228.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567605072,7.77883397,228.6,228.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567605376,2.95165673,228.6,228.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567605970,3.9351,228.57,228.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567606175,2.95165673,228.6,228.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567607679,3.9348,228.59,228.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567608473,3.9348,228.59,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759567608771,3.9343,228.62,228.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567608973,76.10867629,228.72,228.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567609368,71.28149905,228.72,228.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567610481,3.9337,228.66,228.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567612281,3.9337,228.66,228.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567613875,3.9332,228.68,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567614382,61.1671,228.75,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567614969,3.9328,228.71,228.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759567615178,3.9328,228.71,228.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567616977,3.9328,228.71,228.62,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759567617182,3.9328,228.71,228.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567618083,3.933,228.7,228.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567620079,3.9325,228.73,228.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567620478,63.40019905,228.78,228.58,63.45059905]
["bitfinex-derivatives","SOLF0:USTF0",1759567620479,2.24059905,228.78,228.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567620883,3.9322,228.75,228.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567622484,3.9323,228.74,228.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567622684,61.1601,228.77,228.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567623387,3.9325,228.73,228.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567626882,61.1708,228.73,228.56,2.24059905]
["bitfinex-derivatives","SOLF0:USTF0",1759567627084,61.1708,228.73,228.5,74.01838792]
["bitfinex-derivatives","SOLF0:USTF0",1759567627085,61.1793,228.7,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567627278,61.1819,228.69,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567627481,2.24059905,228.67,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567628285,3.9341,228.63,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567628885,63.42879905,228.67,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567629083,3.9343,228.62,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567629880,3.9339,228.64,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567630485,3.9343,228.62,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567631291,3.9343,228.62,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567632898,3.9347,228.6,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567633898,3.9342,228.63,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567634396,3.9342,228.63,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759567634593,3.9337,228.65,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759567634793,3.9337,228.65,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567636402,3.9337,228.65,228.57,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759567637500,3.9341,228.63,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567638407,3.9338,228.65,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567638705,3.9338,228.65,228.48,61.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759567638706,269.0,228.64,228.43,4.91548792]
["bitfinex-derivatives","SOLF0:USTF0",1759567638896,2.24059905,228.45,228.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567639203,61.2511,228.43,228.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567639410,61.2541,228.42,228.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567639598,61.2628,228.39,228.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567639794,2.24059905,228.37,228.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567640003,61.2702,228.36,228.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567640398,3.9389,228.35,228.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567640800,2.24059905,228.37,228.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567641001,12.96851724,228.44,228.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567641302,61.2249,228.53,228.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567641605,2.24059905,228.45,228.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567642602,2.24059905,228.45,228.31,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759567642798,2.24059905,228.45,228.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567645111,2.24059905,228.45,228.33,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759567645509,2.24059905,228.45,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567646209,1.43526848,228.43,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759567653419,1.43526848,228.43,228.35,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759567653620,1.43526848,228.43,228.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567654620,1.45526848,228.47,228.37,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759567654819,1.45526848,228.47,228.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567655023,1.43526848,228.44,228.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567657419,1.45526848,228.47,228.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567658923,0.02,228.47,228.38,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759567659121,0.02,228.47,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567659325,13.01256257,228.5,228.39,9.33526848]
["bitfinex-derivatives","SOLF0:USTF0",1759567659519,1.45526848,228.51,228.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567660419,1.45526848,228.51,228.42,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759567660625,1.45526848,228.51,228.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567660822,14.80025941,228.51,228.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567662624,18.73645941,228.51,228.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567665428,0.02,228.47,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567665618,1.43526848,228.45,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567665825,0.02,228.44,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567666826,0.02,228.44,228.35,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759567667024,0.02,228.44,228.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567667528,0.02,228.44,228.36,9.33526848]
["bitfinex-derivatives","SOLF0:USTF0",1759567669328,0.02,228.44,228.36,13.27386848]
["bitfinex-derivatives","SOLF0:USTF0",1759567671130,3.04967241,228.5,228.36,1.43526848]
["bitfinex-derivatives","SOLF0:USTF0",1759567671330,0.02,228.49,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567671833,0.02,228.49,228.4,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759567672029,0.02,228.49,228.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567674227,1.43526848,228.48,228.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567674733,3.04967241,228.5,228.4,1.43526848]
["bitfinex-derivatives","SOLF0:USTF0",1759567675033,13.3059205,228.51,228.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567675230,0.02,228.53,228.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567675532,0.02,228.53,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567675931,5.24972677,228.54,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567676228,18.17059733,228.54,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567676533,5.24972677,228.54,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567676933,1.43526848,228.54,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567677730,1.43526848,228.54,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567678431,4.50284228,228.54,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567678632,3.0675738,228.54,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567679033,1.45526848,228.57,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567679536,5.39056848,228.57,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567680836,1.45526848,228.54,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567681232,4.52284228,228.54,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759567683937,4.52284228,228.54,228.42,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759567684242,1.43526848,228.51,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567688942,1.43526848,228.51,228.43,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759567689445,1.43526848,228.51,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759567689648,1.43526848,228.51,228.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567692948,1.43526848,228.48,228.4,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759567693252,3.936,228.53,228.42,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759567693449,3.936,228.53,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567693450,1.43526848,228.51,228.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567695954,1.43526848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567699054,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567700251,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567700452,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567700746,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567700949,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567701149,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567701341,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567701542,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567701743,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567701946,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567702152,3.08456186,228.52,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567702452,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567702642,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567702845,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567703051,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567703246,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567703451,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567703651,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567703851,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567704053,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567704255,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567704551,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567704848,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567705048,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567705250,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567705450,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567705650,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567705850,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567706150,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567706349,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567706551,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567706752,5.37116848,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567707054,8.45573034,228.53,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567707248,3.08456186,228.52,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567707453,3.9361,228.51,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567707753,1.43526848,228.5,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567708153,1.43526848,228.5,228.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567708354,0.02,228.49,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567709550,3.9367,228.48,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567711652,3.937,228.47,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567712957,3.08456186,228.48,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567714256,3.08456186,228.51,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567714562,3.08456186,228.52,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567714759,3.08456186,228.54,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567715062,3.08456186,228.53,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567715263,3.08456186,228.52,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567715455,3.08456186,228.55,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567715655,7.0686526,228.56,228.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567715656,3.9358,228.53,228.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567715855,3.08456186,228.52,228.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567716962,3.08456186,228.54,228.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567717162,3.08456186,228.53,228.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567717364,3.08456186,228.55,228.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567717661,3.08456186,228.54,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567718062,3.08456186,228.57,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567718363,3.08456186,228.56,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567718556,3.08456186,228.55,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567718762,3.08456186,228.57,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567719059,3.08456186,228.56,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567719260,3.08456186,228.55,228.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567719463,7.01966186,228.57,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759567719664,3.08456186,228.56,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567719865,3.08456186,228.55,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567720065,3.08456186,228.56,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567720270,3.08456186,228.55,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567720470,3.08456186,228.56,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567720662,3.08456186,228.55,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567720869,3.08456186,228.56,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567721067,3.08456186,228.55,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567721267,3.08456186,228.56,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567721874,7.01966186,228.57,228.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567722077,3.08456186,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567722271,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567722470,3.08456186,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567722673,3.08456186,228.58,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567722969,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567723173,3.08456186,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567723374,16.14987595,228.58,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567723565,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567723766,3.08456186,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567723973,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567724272,3.08456186,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567724473,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567724675,3.08456186,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567724976,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567726476,3.9351,228.58,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567727079,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567727681,3.9353,228.56,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567730384,3.08456186,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567731684,16.82211409,228.58,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567731981,3.08348083,228.57,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567732285,3.9346,228.6,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567732581,17.33987768,228.6,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567732782,3.08303441,228.59,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567732973,3.9346,228.6,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567733376,3.9343,228.62,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567733678,5.32450977,228.64,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567733876,15.17898269,228.64,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759567734178,3.08303441,228.63,228.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567735273,7.01723441,228.63,228.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567737088,7.01723441,228.63,228.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759567737287,3.08303441,228.63,228.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567737880,3.08303441,228.63,228.56,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759567738086,3.08303441,228.63,228.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567738888,2.24147536,228.68,228.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567739084,2.24147536,228.68,228.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759567739391,2.24147536,228.68,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567739781,3.9335,228.67,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567740184,7.01653441,228.67,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567742098,3.08303441,228.67,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567742478,13.21707224,228.68,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567742684,2.24147536,228.71,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567742986,3.933,228.7,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567743387,16.81335216,228.7,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567743688,3.933,228.7,228.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759567744283,3.933,228.7,228.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567744990,3.9332,228.68,228.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567746395,2.24147536,228.67,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567746584,5.31635744,228.67,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567747795,3.9339,228.64,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567749791,3.07488208,228.68,228.56,2.24147536]
["bitfinex-derivatives","SOLF0:USTF0",1759567750089,13.19861297,228.75,228.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567750296,63.39257536,228.81,228.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567750490,3.932,228.76,228.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567751694,3.932,228.76,228.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567753190,3.9315,228.79,228.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567754395,3.04838628,228.82,228.65,2.24147536]
["bitfinex-derivatives","SOLF0:USTF0",1759567754396,20.39135789,228.82,228.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567754589,3.9309,228.82,228.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567755796,3.9309,228.82,228.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567756694,3.9309,228.82,228.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567757785,3.04792211,228.83,228.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567757998,3.9305,228.85,228.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567758790,3.04792211,228.87,228.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567760291,3.9301,228.86,228.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567761694,13.10850168,228.89,228.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567761892,10.06057957,228.89,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567764300,3.93,228.87,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567764604,6.13087957,228.89,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567765097,3.9302,228.86,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567766497,6.13087957,228.89,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567767501,9.16720685,228.89,228.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567767998,9.16720685,228.89,228.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567767999,61.1339,228.87,228.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567768202,1.4303287,228.83,228.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567768500,5.3610287,228.83,228.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759567769903,3.9307,228.83,228.74,1.4303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567770100,3.9303,228.86,228.78,8.8503287]
["bitfinex-derivatives","SOLF0:USTF0",1759567771799,3.9303,228.86,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759567773312,3.9305,228.84,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759567774109,3.9301,228.87,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759567775398,3.9296,228.9,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567777104,3.9298,228.88,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567777411,1.4303287,228.9,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567778304,3.9303,228.86,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567778705,1.4303287,228.87,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567779404,3.931,228.81,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567779609,3.931,228.81,228.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567779804,1.4303287,228.84,228.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567780205,3.931,228.82,228.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567781410,3.9311,228.81,228.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567784111,3.9311,228.81,228.72,1.4303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567784112,3.9311,228.81,228.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567784407,1.4303287,228.84,228.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567785616,3.9308,228.83,228.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567788110,3.931,228.82,228.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567790612,3.9305,228.84,228.76,1.4303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567790818,3.9305,228.84,228.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567797922,3.9305,228.84,228.77,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759567798125,3.9301,228.86,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567798325,3.9301,228.86,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567802730,3.9297,228.89,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567803428,3.9299,228.88,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567803729,4.41192256,228.91,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567804833,3.9301,228.87,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759567810036,3.9296,228.89,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567811530,5.3596287,228.91,228.82,1.4303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567811733,4.41192256,228.94,228.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567812137,6.91049386,228.93,228.84,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759567812338,2.98159386,228.96,228.85,9.2303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567813235,7.32258042,229.03,228.83,61.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759567813236,1.4303287,229.01,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567813437,4.41192256,229.01,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567813635,1.4303287,229.01,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567813838,4.41192256,229.01,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567814039,1.4303287,229.01,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567814234,3.9279,228.99,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567814428,1.4303287,228.98,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567814834,2.98159386,229.0,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567815034,1.4303287,228.95,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567815531,1.4303287,228.92,228.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567818034,3.9289,228.93,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567819038,3.9293,228.91,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567819342,1.4303287,228.92,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567820638,5.3595287,228.92,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567821143,3.9295,228.9,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567821347,1.4303287,228.89,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567822145,3.9295,228.9,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567822345,1.4303287,228.89,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567822645,3.9298,228.88,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567824943,2.98159386,228.91,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567825146,1.4303287,228.9,228.79,9.2303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567825348,1.4303287,228.91,228.79,9.2303287]
["bitfinex-derivatives","SOLF0:USTF0",1759567825641,1.4303287,228.91,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567827348,3.9295,228.9,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567828541,3.9299,228.88,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567830856,2.23336336,228.89,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759567831045,5.21495722,228.89,228.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759567832650,3.9303,228.85,228.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759567833251,3.9299,228.88,228.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759567833654,3.9299,228.88,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759567833852,3.9299,228.88,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567835357,3.9299,228.88,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759567835653,3.9299,228.88,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567836551,2.98159386,228.9,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567836749,2.98159386,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567837553,3.9296,228.9,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567837752,2.98159386,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567837950,2.98159386,228.92,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567838151,2.98159386,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567838352,2.98159386,228.92,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567838551,3.9298,228.88,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567840755,2.98159386,228.93,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567841158,2.98159386,228.92,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567841452,63.34886336,228.94,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567841453,2.23336336,228.91,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567842555,3.9298,228.89,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567845760,3.93,228.87,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567847861,3.9295,228.9,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567848561,3.9297,228.89,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567852660,3.9299,228.88,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567856466,3.9301,228.87,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567857565,3.9302,228.86,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567858160,61.1288,228.89,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567858359,2.98159386,228.88,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567859662,3.9306,228.84,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567860665,3.9301,228.87,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567860870,3.05151838,228.89,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567861074,3.05151838,228.9,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567861371,3.05151838,228.89,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567861568,3.05151838,228.9,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567861866,3.9305,228.84,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567862063,3.9305,228.84,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759567862064,3.9305,228.84,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567864564,3.05151838,228.89,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567864769,61.137,228.86,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567864968,3.05151838,228.85,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567865375,3.9311,228.81,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567865768,3.05151838,228.85,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567865975,61.137,228.86,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567865976,3.05151838,228.84,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567866275,3.05228363,228.83,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567866473,3.05228363,228.85,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567866673,3.05228363,228.84,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567866973,3.05228363,228.85,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759567867171,3.9312,228.81,228.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567867574,3.05228363,228.84,228.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567867775,3.05228363,228.86,228.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567867971,3.9308,228.83,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759567868274,3.05228363,228.86,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567868476,3.05228363,228.85,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567868672,3.05228363,228.86,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567869172,3.05228363,228.85,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567869371,3.05228363,228.86,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567869573,3.931,228.82,228.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567872066,63.37746336,228.83,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567872266,3.05228363,228.82,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567873075,64.20298363,228.81,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567873282,3.05228363,228.8,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567874581,3.932,228.76,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567876284,3.9322,228.74,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567876478,3.05228363,228.78,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567876679,2.23336336,228.79,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567876878,15.6078556,228.79,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567877172,3.05228363,228.78,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567877373,2.23336336,228.79,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567877583,3.9318,228.76,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567878783,3.9318,228.76,228.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567878989,3.9315,228.78,228.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567880582,3.9315,228.78,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759567880788,3.9315,228.78,228.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567884792,3.9312,228.8,228.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567887496,3.9315,228.79,228.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567890499,8.39269075,228.81,228.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759567890699,8.39269075,228.81,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759567891702,8.39269075,228.81,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567892005,3.9313,228.8,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567895398,3.03109677,228.81,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567896103,6.96219677,228.81,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567898298,3.9313,228.8,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567898698,3.03109677,228.81,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567899006,3.9315,228.79,228.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759567899208,3.9315,228.79,228.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567901004,3.931,228.81,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567904406,3.9313,228.79,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759567904711,3.9313,228.79,228.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567904899,1.43059398,228.82,228.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567906615,3.931,228.81,228.73,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759567906808,3.931,228.81,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567911113,3.9313,228.8,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567911715,1.43059398,228.79,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567912615,3.9316,228.78,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567920217,1.43059398,228.79,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567920517,3.03109677,228.78,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567920713,3.03109677,228.77,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567920911,3.9317,228.77,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567922017,3.932,228.76,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567922714,3.9321,228.75,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567922916,1.43059398,228.76,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567923115,4.46169075,228.76,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567923311,1.43059398,228.76,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567923512,3.9325,228.72,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759567923706,3.9325,228.72,228.65,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759567924910,3.9325,228.72,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567930017,1.43059398,228.73,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567930223,5.36349398,228.7,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567931017,3.9332,228.69,228.62,12.36566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567932119,3.9335,228.67,228.62,12.36566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567932329,5.36409398,228.67,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567932514,5.36409398,228.67,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567933624,5.36409398,228.67,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567933923,1.43059398,228.67,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567934119,1.43059398,228.67,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567934328,1.43059398,228.67,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567934524,1.43059398,228.67,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567935326,1.43059398,228.67,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567936120,1.43059398,228.67,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567936320,1.43059398,228.67,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567936822,1.43059398,228.67,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567937217,1.43059398,228.67,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567937422,1.43059398,228.72,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567937624,1.43059398,228.75,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567938627,3.9325,228.73,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759567938826,3.9325,228.73,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567939225,3.9325,228.73,228.65,9.30059398]
["bitfinex-derivatives","SOLF0:USTF0",1759567939520,1.43059398,228.76,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567941628,5.36249398,228.76,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567941832,1.43059398,228.76,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567943241,1.43059398,228.73,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567944534,3.9329,228.7,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567944739,5.36349398,228.7,228.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567944938,5.36349398,228.7,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567945140,5.36349398,228.7,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567947644,3.9329,228.7,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759567950140,1.43059398,228.75,228.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759567950341,4.45300007,228.75,228.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759567951142,3.9329,228.71,228.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759567958051,3.9331,228.69,228.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759567958244,3.9331,228.69,228.62,4.49566694]
["bitfinex-derivatives","SOLF0:USTF0",1759567958245,3.9331,228.69,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567965454,3.017346,228.73,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567965658,3.017346,228.77,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567965857,3.9322,228.75,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759567966051,3.017346,228.78,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567966252,3.017346,228.77,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567966452,3.017346,228.76,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567966652,3.017346,228.75,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567966856,3.017346,228.74,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567967051,3.017346,228.77,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567967248,3.017346,228.76,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567967452,3.017346,228.75,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567967656,3.9327,228.72,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567968456,3.9329,228.71,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567969157,3.933,228.7,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567969346,64.186446,228.74,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567969551,3.017346,228.73,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567970657,3.9332,228.69,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567980967,3.9327,228.71,228.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567981363,3.017346,228.74,228.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567981561,3.017346,228.73,228.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567981860,6.949946,228.72,228.64,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759567982064,6.949946,228.72,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567982065,3.9326,228.72,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567982463,3.9328,228.71,228.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759567985068,3.9331,228.69,228.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567985666,3.9331,228.69,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567988268,6.950446,228.69,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567988468,3.9331,228.69,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567989668,6.950446,228.69,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567989868,3.9331,228.69,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567990076,3.017346,228.68,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567990672,3.9331,228.69,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567990880,3.017346,228.68,228.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567991575,3.9331,228.69,228.63,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759567991770,3.9331,228.69,228.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567992078,3.9331,228.69,228.63,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759567992471,3.017346,228.69,228.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567992776,3.017346,228.71,228.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567992972,3.017346,228.7,228.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567993169,3.017346,228.69,228.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567993475,3.017346,228.71,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567993777,10.09882374,228.81,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567993778,3.017346,228.73,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567993988,3.017346,228.72,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567994171,3.017346,228.77,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567994477,3.017346,228.76,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567994681,3.017346,228.75,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567994977,3.9319,228.76,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567994978,3.017346,228.74,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567995175,3.017346,228.73,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567995377,3.017346,228.75,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567995578,3.017346,228.74,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567995780,3.017346,228.73,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567995972,3.017346,228.75,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567996169,3.017346,228.74,228.68,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759567996371,3.017346,228.73,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759567996577,3.017346,228.78,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567996777,3.017346,228.77,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567997078,3.017346,228.76,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567997276,3.017346,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567997477,3.017346,228.74,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759567997677,3.017346,228.76,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567997878,3.017346,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567998077,3.017346,228.74,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567998277,3.017346,228.76,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567998480,3.017346,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567998680,3.017346,228.74,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759567998975,3.017346,228.76,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567999181,3.017346,228.75,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759567999481,3.017346,228.76,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567999679,3.017346,228.75,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759567999879,3.017346,228.76,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568000080,3.017346,228.75,228.69,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759568000282,3.017346,228.76,228.69,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759568000582,3.017346,228.75,228.69,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759568000783,3.017346,228.76,228.69,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759568000979,3.017346,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568001179,3.9321,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568001381,6.949446,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568001580,3.9321,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568002185,6.949446,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568002485,3.9321,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568002782,2.23682374,228.78,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568002783,3.017346,228.76,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568002986,3.017346,228.75,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568003182,3.017346,228.77,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568003380,3.017346,228.76,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568003579,3.017346,228.75,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568003784,3.017346,228.74,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568003987,3.017346,228.77,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568004282,3.017346,228.76,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568004481,63.39502374,228.78,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568004482,3.017346,228.75,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568004685,3.9325,228.73,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568018188,3.017346,228.72,228.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568021789,3.017346,228.72,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568021989,3.017346,228.74,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568022199,3.017346,228.73,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568022388,3.017346,228.72,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759568022588,3.017346,228.73,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568022786,3.017346,228.72,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759568023091,3.017346,228.75,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568023295,3.017346,228.74,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568023485,3.017346,228.73,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568023687,3.017346,228.72,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568023888,3.017346,228.72,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759568024893,3.017346,228.72,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568025093,3.017346,228.71,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568025293,3.017346,228.72,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568025592,3.017346,228.71,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568025792,3.017346,228.72,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568025992,3.017346,228.71,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568026290,3.017346,228.72,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568026491,3.017346,228.71,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568026692,3.017346,228.72,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568026892,3.017346,228.71,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568027093,3.017346,228.72,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568027296,3.017346,228.71,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568027494,3.017346,228.7,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568027691,3.017346,228.69,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568027992,3.017346,228.68,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568028188,3.017346,228.69,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568028394,3.017346,228.68,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568028585,6.950546,228.69,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568028786,3.017346,228.68,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568028982,3.017346,228.67,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568029188,3.9332,228.69,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568029189,3.017346,228.68,228.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568029697,3.017346,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568029891,3.017346,228.69,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568030095,3.017346,228.68,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568030296,3.017346,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568030491,3.017346,228.66,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568031487,5.36482961,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568031488,3.017346,228.65,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568031690,3.017346,228.66,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568031895,3.017346,228.65,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568032095,3.017346,228.66,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568032589,3.9338,228.65,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568036297,4.44867561,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568037200,1.43132961,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568038396,5.36482961,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568038797,4.44867561,228.67,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568038998,1.43132961,228.64,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568039197,5.36542961,228.64,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568040898,5.36542961,228.64,228.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568045503,5.36482961,228.67,228.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759568046608,8.38167561,228.7,228.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568046807,5.36432961,228.7,228.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568047009,5.36432961,228.7,228.6,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759568047205,5.36432961,228.7,228.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568048108,3.9333,228.68,228.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568049008,1.43132961,228.67,228.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568049606,3.9337,228.66,228.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568050413,3.9337,228.66,228.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568051712,3.9337,228.66,228.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568052111,1.43132961,228.67,228.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568052313,3.9339,228.64,228.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568056917,5.36482961,228.67,228.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568057219,1.43132961,228.67,228.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568057720,3.9337,228.66,228.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568057920,1.43132961,228.71,228.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568057921,3.017346,228.7,228.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568059629,3.9332,228.69,228.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568060229,3.9332,228.69,228.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568060824,3.9332,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759568061019,3.017346,228.73,228.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568061623,3.017346,228.73,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568062632,3.9325,228.72,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568062827,3.017346,228.73,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568063632,10.16671856,228.74,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568065334,7.14937256,228.74,228.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568065632,7.14937256,228.74,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759568065633,3.21717256,228.74,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759568065829,1.43132961,228.75,228.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568066336,5.36342961,228.75,228.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568068532,3.9324,228.73,228.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568069935,3.932,228.75,228.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759568074237,3.932,228.75,228.67,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759568074439,3.932,228.75,228.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568078448,3.9316,228.78,228.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568078637,3.017346,228.82,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568078835,13.19200943,228.85,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568078836,3.017346,228.84,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568079243,3.9315,228.78,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568080039,3.9318,228.77,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568080537,3.9321,228.75,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568081238,3.9324,228.73,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759568081443,3.017346,228.78,228.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568082744,3.9319,228.76,228.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568083543,3.017346,228.78,228.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568083743,3.017346,228.8,228.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568084644,3.9317,228.77,228.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568085349,6.948646,228.8,228.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568085544,3.9313,228.8,228.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568086652,3.9313,228.8,228.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568087940,3.9308,228.83,228.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568088142,3.017346,228.84,228.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568089145,3.931,228.81,228.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568091749,6.947946,228.84,228.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568092153,2.23586523,228.9,228.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568092453,5.29623217,228.9,228.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568092645,3.9301,228.87,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759568092841,3.9301,228.87,228.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568095148,3.9301,228.87,228.78,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759568095356,3.9301,228.87,228.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568097250,3.9301,228.87,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568100449,3.06036694,228.92,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568100655,5.29623217,228.96,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568100850,3.06036694,228.96,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568101257,3.9289,228.94,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568101954,3.9292,228.92,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568102254,61.1136,228.95,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568102955,3.9295,228.9,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568103650,3.9298,228.88,228.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568105055,3.9298,228.88,228.78,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759568105357,3.9298,228.88,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568107253,3.9302,228.86,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568107958,3.9292,228.92,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568108458,3.9294,228.9,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759568108856,3.9294,228.9,228.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568113957,3.9298,228.89,228.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568114461,3.9298,228.89,228.82,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759568115362,3.9292,228.92,228.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568115562,2.23586523,228.95,228.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568116662,3.9288,228.94,228.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568119560,3.9288,228.94,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759568119765,3.9288,228.94,228.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568121262,3.9284,228.97,228.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568121467,3.9284,228.97,228.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568122369,3.9279,229.0,228.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568123871,3.9279,229.0,228.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568126166,8.43523629,229.03,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759568126372,4.82717724,229.17,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568126571,2.23586523,229.16,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568126766,5.26964311,229.16,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568126963,61.0482,229.19,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568126964,3.03377788,229.18,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568127367,2.23586523,229.17,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568127668,2.23586523,229.17,228.98,61.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759568127669,3.9255,229.13,229.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568127867,2.23586523,229.17,229.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568128068,3.03377788,229.18,229.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568128373,3.9251,229.16,229.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568131670,3.9246,229.19,229.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568134270,1.42594113,229.17,229.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568134668,5.35084113,229.17,229.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568134974,1.42594113,229.14,229.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568139476,1.42594113,229.16,229.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568142077,6.94914543,229.2,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759568142273,1.42594113,229.18,229.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568143580,5.35064113,229.18,229.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568145483,1.42594113,229.2,229.1,8.96594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568147772,3.9245,229.19,229.1,8.96594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568147982,1.42594113,229.19,229.1,8.96594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568148183,1.42594113,229.19,229.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568148978,3.9248,229.17,229.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568153994,3.9252,229.15,229.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568154890,3.9255,229.14,229.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568156192,3.9257,229.12,229.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568158398,3.926,229.11,229.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568159196,3.9262,229.09,229.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568161597,1.42594113,229.1,229.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568161797,3.9265,229.08,229.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568162301,3.9265,229.08,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759568166202,1.42594113,229.1,229.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568166996,5.35204113,229.1,229.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568167200,8.44465407,229.1,229.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568167404,5.35204113,229.1,229.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568168109,3.9263,229.09,229.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568168309,1.42594113,229.12,229.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568169505,4.51855407,229.12,229.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568169704,1.42594113,229.12,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568169907,4.51855407,229.12,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568170103,3.09261294,229.11,229.04,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759568170304,1.42594113,229.15,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568170509,4.51855407,229.15,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568170817,3.09261294,229.14,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568171010,3.09261294,229.13,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568171210,3.09261294,229.12,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568171411,3.9257,229.13,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568171711,3.09261294,229.12,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568172014,7.05223266,229.12,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568172211,3.9258,229.12,229.05,9.42594113]
["bitfinex-derivatives","SOLF0:USTF0",1759568172410,3.12643266,229.11,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568172607,3.926,229.11,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568172812,7.05243266,229.11,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568174013,3.9262,229.09,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568174216,3.12643266,229.11,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568174418,1.42594113,229.09,229.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568174714,3.9267,229.07,229.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568176117,3.9268,229.06,229.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568177221,1.42594113,229.06,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568177613,3.9272,229.03,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568187232,5.35274113,229.06,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568193038,3.927,229.05,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568196134,5.35244113,229.07,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568196330,3.9265,229.07,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568197535,3.9265,229.07,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759568197738,3.9265,229.07,228.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568197938,3.9268,229.06,228.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568198541,3.927,229.05,228.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568209046,3.12643266,229.07,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568209348,3.12643266,229.09,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568209542,3.12643266,229.08,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568209745,3.12643266,229.07,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568209936,3.12643266,229.09,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568210141,3.12643266,229.08,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568210339,3.12643266,229.07,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568210543,3.12643266,229.09,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568210740,3.12643266,229.08,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568210946,3.12643266,229.07,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568211149,3.12643266,229.09,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568211345,3.12643266,229.08,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568211545,3.927,229.04,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568214248,3.927,229.04,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759568214446,3.927,229.04,228.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568214847,3.927,229.04,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759568215048,3.12643266,229.06,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568215257,61.0783,229.08,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568215258,3.12643266,229.05,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568215551,3.12643266,229.07,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568215752,3.9277,229.0,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568215952,3.9277,229.0,228.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568216454,3.9273,229.03,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568216650,7.05373266,229.03,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568216852,3.9273,229.03,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568217053,7.05373266,229.03,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568217248,3.12643266,229.02,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568217554,3.12643266,229.02,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568218150,3.12643266,229.01,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568218356,3.12643266,229.02,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568218555,3.12643266,229.01,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568218752,3.12643266,229.02,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568218952,3.12643266,229.01,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568219146,3.12643266,229.02,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568219347,3.12643266,229.01,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568219652,3.12643266,229.02,228.95,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759568219852,3.12643266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568220053,3.12643266,229.02,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568220254,7.05403266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568220454,3.9276,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568221057,7.05403266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568221258,3.9276,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568221855,7.05403266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568222048,3.9276,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568222753,7.05403266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568222955,3.9276,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568223567,3.12643266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568223767,3.12643266,229.02,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568223970,3.12643266,229.01,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568224169,3.12643266,229.04,228.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759568224468,3.12643266,229.03,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568224667,3.12643266,229.02,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568224864,3.12643266,229.04,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568225064,3.12643266,229.03,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568225368,3.12643266,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759568225564,3.12643266,229.03,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568225863,3.12643266,229.08,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568226166,3.12643266,229.07,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568226367,3.12643266,229.06,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568226568,3.12643266,229.05,228.98,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759568226762,3.12643266,229.04,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568226959,3.12643266,229.05,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568227163,3.12643266,229.04,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759568227370,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568227569,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568227769,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568227964,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568228269,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568228476,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568228772,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568228973,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568229174,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568229473,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568229772,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568229971,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568230170,3.12643266,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568230671,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568230871,3.12643266,229.05,228.98,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759568231073,3.9267,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568231572,7.05313266,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568231770,3.9267,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568232174,7.05313266,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568232375,3.9267,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568232777,7.05313266,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568232973,3.9267,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568233472,7.05313266,229.06,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568233672,3.12643266,229.05,228.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568233874,3.12643266,229.05,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568234067,3.12643266,229.08,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568234278,3.12643266,229.07,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568234475,3.12643266,229.06,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568234772,3.12643266,229.05,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568234973,3.12643266,229.04,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568235174,3.12643266,229.07,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568235377,3.12643266,229.06,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568235574,3.9274,229.03,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568236169,3.9269,229.05,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568236367,3.12643266,229.04,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568236578,3.9269,229.05,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568236770,3.9272,229.04,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568237174,7.05363266,229.04,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568237379,3.9272,229.04,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568237969,7.05363266,229.04,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568238175,3.9274,229.03,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568238474,61.0854,229.05,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759568238678,3.12643266,229.04,228.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568238879,3.12643266,229.03,228.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568239176,3.12643266,229.03,228.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568240274,3.9267,229.06,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568240474,3.12643266,229.05,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568240674,3.12643266,229.04,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568240874,3.12643266,229.05,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568241077,3.12643266,229.04,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568241375,3.12643266,229.05,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568241576,3.12643266,229.04,228.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568241780,3.12643266,229.05,228.97,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759568241983,3.12643266,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568242183,3.10483402,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568242384,3.10483402,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568242682,3.10483402,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568242884,3.10483402,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568243085,3.10483402,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568243282,3.10483402,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568243482,3.10483402,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568243683,3.10483402,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568243986,3.10483402,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568244186,3.10483402,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568244385,3.10483402,229.05,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568244586,3.10483402,229.04,228.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568244784,2.9040188,229.05,229.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568244985,4.82717724,229.16,229.01,61.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759568245190,2.22995702,229.18,229.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568245391,3.9253,229.15,229.07,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759568245691,2.22995702,229.18,229.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568245989,7.05713426,229.22,229.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568246188,2.22995702,229.22,229.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568246589,3.9248,229.18,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759568246791,3.9248,229.18,229.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568247788,2.22995702,229.22,229.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568248691,3.9245,229.2,229.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568250094,2.22995702,229.22,229.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568250095,3.9247,229.18,229.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759568254598,3.9247,229.18,229.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568255294,63.27075702,229.22,229.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568255498,2.22995702,229.18,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568255999,3.9258,229.11,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568256198,1.42680799,229.1,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568257391,1.42680799,229.1,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759568257595,1.42680799,229.1,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568257799,1.42680799,229.11,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568259703,3.926,229.1,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568263407,5.35280799,229.1,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568264201,1.42680799,229.1,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568276713,3.9258,229.12,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568281826,3.926,229.11,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568286722,3.9261,229.1,229.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759568289124,3.9263,229.09,229.02,5.35410799]
["bitfinex-derivatives","SOLF0:USTF0",1759568289320,3.9263,229.09,229.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568295034,3.9259,229.11,229.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568297829,3.9259,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568299137,6.9685169,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568299338,3.9259,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568299538,6.9685169,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568299739,3.9259,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568299942,6.9685169,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568300133,3.0426169,229.1,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568300532,3.9259,229.11,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568300730,3.9259,229.11,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759568300936,6.97026817,229.11,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568301139,3.9259,229.11,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568301837,6.97026817,229.11,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568302041,3.9259,229.11,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568302735,6.97026817,229.11,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568302936,3.9259,229.11,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568303339,1.42680799,229.06,228.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568303541,3.04436817,229.05,228.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568304232,1.42680799,229.06,228.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568304433,1.42680799,229.03,228.95,11.52950919]
["bitfinex-derivatives","SOLF0:USTF0",1759568304645,3.04436817,229.02,228.95,11.52950919]
["bitfinex-derivatives","SOLF0:USTF0",1759568304843,1.42680799,229.03,228.95,11.52950919]
["bitfinex-derivatives","SOLF0:USTF0",1759568305544,3.9274,229.02,228.95,11.52950919]
["bitfinex-derivatives","SOLF0:USTF0",1759568310649,3.9274,229.02,228.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568310843,1.42680799,229.0,228.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568311346,5.35450799,229.0,228.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568312442,5.35450799,229.0,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568312937,5.35450799,229.0,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568313244,3.9277,229.0,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568313440,3.9274,229.03,228.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568315744,3.9269,229.05,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568320356,3.9269,229.05,228.97,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759568320552,3.9269,229.05,228.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568321552,2.2301954,229.09,228.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568322557,3.9267,229.07,228.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568323952,3.9267,229.07,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568326858,63.3055954,229.09,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568327052,3.04436817,229.08,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568327855,3.9274,229.03,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568329355,3.9274,229.03,228.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568332558,63.3173954,229.05,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568332864,64.13286817,229.04,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568333060,3.04436817,229.03,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568333565,3.928,228.99,228.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759568333761,3.928,228.99,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568335463,3.9282,228.98,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759568343673,3.04436817,229.03,228.91,2.2301954]
["bitfinex-derivatives","SOLF0:USTF0",1759568343973,3.04436817,229.06,228.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568344175,3.9277,229.01,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759568344565,3.9277,229.01,228.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568347174,3.9277,229.01,228.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568347378,3.9277,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759568348473,3.9277,229.01,228.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568348977,3.9277,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759568349778,3.9272,229.03,228.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568351686,5.27456357,229.04,228.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568351880,3.04436817,229.03,228.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568352080,3.04436817,229.02,228.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568352277,3.928,228.99,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568352479,61.0966,229.01,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568352679,3.04436817,229.0,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568353381,3.9287,228.95,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568359990,3.9282,228.98,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568360394,3.04436817,229.0,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568361695,3.9284,228.96,228.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568363792,3.9288,228.94,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759568363996,3.9288,228.94,228.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568366898,3.9284,228.96,228.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568367496,3.9284,228.96,228.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759568370901,3.9284,228.96,228.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568372797,3.9281,228.98,228.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568373002,2.2301954,228.99,228.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568373714,3.928,228.99,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759568373897,3.928,228.99,228.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568374298,3.9282,228.98,228.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568376096,3.9284,228.96,228.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568376304,3.04436817,229.01,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568377203,3.04436817,229.0,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568377408,3.04436817,229.01,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568377706,3.9283,228.97,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568378309,3.9283,228.97,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568379702,3.04436817,229.01,228.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568379902,1.42823284,228.99,228.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568381305,3.9286,228.96,228.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568386612,3.9281,228.98,228.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568391613,3.9281,228.98,228.91,9.43823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568394318,3.9281,228.98,228.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568397123,3.04436817,228.99,228.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568400627,3.9281,228.98,228.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568401529,3.9281,228.98,228.91,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759568401828,3.9281,228.98,228.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568402823,3.9284,228.96,228.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759568403037,1.42823284,228.97,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568403219,61.1016,228.99,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568403220,1.42823284,228.94,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568403829,3.929,228.93,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568404528,3.929,228.93,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568404727,6.97296817,228.96,228.88,1.42823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568404922,6.97296817,228.96,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568405332,3.9286,228.96,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568405927,6.97296817,228.96,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568406127,3.9286,228.96,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568406328,3.9287,228.95,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568407132,6.97326817,228.94,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568407327,3.9289,228.94,228.88,1.42823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568407529,3.9289,228.94,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568407923,3.9289,228.94,228.88,1.42823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568408131,3.04436817,228.95,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568408325,3.04436817,228.94,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568408524,3.04436817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568408525,3.9298,228.89,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568409028,4.47260101,228.91,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568409231,3.9301,228.87,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568409530,3.9301,228.87,228.81,1.42823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568410229,3.04436817,228.9,228.81,1.42823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568410230,3.9296,228.89,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568411933,5.35753284,228.91,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568412135,3.9293,228.91,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568412330,3.04436817,228.93,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568412535,3.04436817,228.95,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568412835,3.04436817,228.94,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568413129,3.04436817,228.95,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568413335,3.04436817,228.94,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568413630,3.9289,228.94,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759568413835,6.97326817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568414035,3.9289,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568414334,6.97326817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568414536,3.9289,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568414736,6.97326817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568414936,3.9289,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568415137,6.97326817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568415330,3.9289,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568415530,6.97326817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568415729,3.9289,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568415933,6.97326817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568416135,3.9291,228.93,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568416539,3.04436817,228.95,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568416740,3.04436817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568416942,3.04436817,228.95,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568417238,3.04436817,228.94,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568417435,1.42823284,228.93,228.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568418638,3.9294,228.91,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568419045,1.42823284,228.93,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568420140,1.42823284,228.95,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568420639,3.929,228.93,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568421739,3.9292,228.92,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568427039,1.42823284,228.95,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568427248,3.9288,228.94,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568428050,8.39907416,228.96,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568428248,5.35673284,228.96,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568428845,8.39907416,228.96,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568429045,5.35673284,228.96,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568429344,3.9287,228.95,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568433646,3.9289,228.94,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568437254,1.42823284,228.95,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759568437753,1.42823284,228.99,228.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568438049,3.04234132,228.98,228.89,8.99823284]
["bitfinex-derivatives","SOLF0:USTF0",1759568438352,3.9278,229.0,228.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568438559,3.04234132,229.01,228.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568438855,63.91600335,229.03,228.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568438856,3.9285,228.96,228.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568439049,3.9285,228.96,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759568439256,3.9285,228.96,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568439756,3.9287,228.95,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568440643,3.04234132,228.98,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568440947,3.04234132,228.97,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568441149,3.04234132,228.98,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568441350,3.04234132,228.97,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568441558,3.9291,228.93,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568443054,3.9293,228.92,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568445958,3.9294,228.91,228.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568446559,3.9296,228.89,228.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568447151,3.9299,228.88,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759568447353,3.9299,228.88,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568457365,3.9301,228.87,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568461560,3.9296,228.9,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568461761,2.99727221,228.91,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568461972,2.99727221,228.92,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568462165,2.99727221,228.91,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568462470,2.99727221,228.9,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568462771,3.9297,228.89,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568463359,3.9297,228.89,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759568463663,3.9293,228.91,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568464569,3.9296,228.9,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568465669,3.9296,228.9,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568466066,3.9296,228.9,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759568466266,3.9296,228.9,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568470364,3.9297,228.89,228.81,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759568471276,2.99727221,228.91,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568471467,2.99727221,228.9,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568471667,2.99727221,228.89,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568471867,2.99727221,228.91,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568472068,2.99727221,228.9,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568472268,3.9302,228.86,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568472475,2.99727221,228.88,228.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568472673,2.99727221,228.87,228.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568472973,2.23116047,228.87,228.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568473172,66.36313268,228.87,228.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568473376,66.36313268,228.87,228.69,2.23116047]
["bitfinex-derivatives","SOLF0:USTF0",1759568473377,3.931,228.81,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568474073,3.9306,228.83,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568475674,3.9306,228.83,228.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568479277,3.931,228.82,228.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568481779,3.9305,228.84,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759568481980,3.9305,228.84,228.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568484292,3.9308,228.83,228.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568486893,3.9303,228.85,228.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568491085,2.23116047,228.87,228.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759568491289,3.9299,228.88,228.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759568492600,3.9299,228.88,228.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568493897,3.9294,228.91,228.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568494197,3.9294,228.91,228.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568494394,3.9294,228.91,228.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568495597,2.99727221,228.96,228.87,69.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759568495901,2.99727221,229.02,228.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568496101,2.99727221,229.02,228.87,61.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759568496102,5.82137556,229.03,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568496295,2.82410335,229.03,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568497495,6.75130335,229.03,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568500205,1.4277948,229.02,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568501699,2.82410335,229.03,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568501901,1.4277948,229.03,228.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568504707,3.9274,229.02,228.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568510105,1.4277948,229.01,228.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568510306,3.9277,229.0,228.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568510507,1.4277948,228.98,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568511714,5.3558948,228.98,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568512614,3.9284,228.96,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568513808,5.3561948,228.96,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568520618,3.9281,228.99,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568520807,1.4277948,228.98,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568521814,1.4277948,229.05,228.93,1.4277948]
["bitfinex-derivatives","SOLF0:USTF0",1759568522021,1.4277948,229.05,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568522717,1.4277948,229.02,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759568523518,1.4277948,228.99,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568523718,1.4277948,228.96,228.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568524619,3.9289,228.94,228.85,1.4277948]
["bitfinex-derivatives","SOLF0:USTF0",1759568524826,1.4277948,228.93,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568525722,3.9293,228.92,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568525923,1.4277948,228.93,228.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568527723,3.9294,228.91,228.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568528919,3.9296,228.89,228.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568530627,3.93,228.87,228.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568533626,3.9303,228.85,228.76,1.4277948]
["bitfinex-derivatives","SOLF0:USTF0",1759568533826,1.4277948,228.87,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568534728,3.9307,228.83,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568541036,3.9302,228.86,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568542135,3.9305,228.85,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568542636,3.9299,228.88,228.78,1.4277948]
["bitfinex-derivatives","SOLF0:USTF0",1759568542840,3.9299,228.88,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568544338,3.9301,228.86,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568550044,3.9305,228.84,228.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759568550247,3.9305,228.84,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568551247,3.9308,228.83,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568552441,3.931,228.81,228.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568552641,3.931,228.81,228.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568556449,3.931,228.81,228.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568556649,3.9306,228.84,228.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568558150,61.1388,228.85,228.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568558345,1.4277948,228.83,228.72,11.15545333]
["bitfinex-derivatives","SOLF0:USTF0",1759568558649,1.4277948,228.83,228.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568559438,1.4277948,228.8,228.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568559648,3.9314,228.79,228.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568562653,3.9317,228.77,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568564553,61.1388,228.85,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568565555,3.931,228.81,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759568565755,3.931,228.81,228.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568567549,3.931,228.81,228.73,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759568567750,3.931,228.81,228.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568569755,3.931,228.81,228.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568574558,3.9307,228.83,228.75,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759568574753,3.9307,228.83,228.75,7.58735333]
["bitfinex-derivatives","SOLF0:USTF0",1759568574955,3.9307,228.83,228.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568578163,3.9307,228.83,228.76,11.15545333]
["bitfinex-derivatives","SOLF0:USTF0",1759568578864,3.9307,228.83,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568580264,2.23528289,228.86,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568582564,3.9309,228.82,228.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759568582760,2.23528289,228.82,228.73,11.46702759]
["bitfinex-derivatives","SOLF0:USTF0",1759568582958,63.38288289,228.82,228.71,3.67702759]
["bitfinex-derivatives","SOLF0:USTF0",1759568583364,3.932,228.76,228.71,11.46702759]
["bitfinex-derivatives","SOLF0:USTF0",1759568583662,3.932,228.76,228.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568583863,2.23528289,228.78,228.69,3.67702759]
["bitfinex-derivatives","SOLF0:USTF0",1759568584065,2.23528289,228.78,228.68,11.46702759]
["bitfinex-derivatives","SOLF0:USTF0",1759568584660,3.9322,228.74,228.68,11.46702759]
["bitfinex-derivatives","SOLF0:USTF0",1759568585357,3.9322,228.74,228.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568585755,3.9322,228.74,228.68,11.46624529]
["bitfinex-derivatives","SOLF0:USTF0",1759568587070,3.9319,228.76,228.68,11.46624529]
["bitfinex-derivatives","SOLF0:USTF0",1759568587365,3.9319,228.76,228.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568587968,3.9322,228.74,228.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568591370,61.1638,228.76,228.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568591758,2.23528289,228.74,228.65,3.67624529]
["bitfinex-derivatives","SOLF0:USTF0",1759568592070,3.9332,228.69,228.63,3.67624529]
["bitfinex-derivatives","SOLF0:USTF0",1759568592264,61.1712,228.73,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568593266,3.9332,228.69,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568596069,3.9334,228.68,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568596266,3.9334,228.68,228.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568597074,3.9328,228.71,228.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568600072,3.9328,228.71,228.58,5.90736285]
["bitfinex-derivatives","SOLF0:USTF0",1759568600279,3.9328,228.71,228.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568601675,3.9328,228.71,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568602773,61.1713,228.73,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568603075,61.1735,228.72,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568603275,61.1688,228.74,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568603671,3.933,228.7,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568604772,3.9332,228.69,228.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568606677,3.9334,228.67,228.59,7.60667996]
["bitfinex-derivatives","SOLF0:USTF0",1759568606980,3.9334,228.67,228.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568607783,3.9331,228.69,228.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759568609783,3.9331,228.69,228.6,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759568610086,63.38848289,228.8,228.63,11.42207996]
["bitfinex-derivatives","SOLF0:USTF0",1759568610384,63.38848289,228.8,228.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568610582,63.38848289,228.8,228.64,11.42207996]
["bitfinex-derivatives","SOLF0:USTF0",1759568610880,3.9323,228.74,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568611886,3.9318,228.77,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759568612181,3.9318,228.77,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759568612991,3.9318,228.77,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568613288,3.9313,228.79,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568613683,61.1361,228.86,228.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568613884,3.931,228.81,228.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568614185,63.88474319,228.87,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568614384,3.9308,228.82,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568616681,3.9305,228.85,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568616882,3.9305,228.85,228.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568617585,3.9305,228.85,228.77,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759568617789,3.9299,228.88,228.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568620286,3.9299,228.88,228.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568620586,1.42926707,228.85,228.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568621591,3.9305,228.84,228.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568628201,3.9308,228.82,228.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568631996,1.42926707,228.82,228.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568632197,1.42926707,228.82,228.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568633698,3.9313,228.79,228.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568635504,1.42926707,228.82,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568635505,3.9309,228.82,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568638005,1.42926707,228.85,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568639603,3.9307,228.83,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568641005,3.931,228.82,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568641506,5.35976707,228.85,228.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568641704,1.42926707,228.85,228.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568642102,1.42926707,228.85,228.76,1.42926707]
["bitfinex-derivatives","SOLF0:USTF0",1759568642301,1.42926707,228.85,228.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568642806,3.9306,228.84,228.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568643808,3.9302,228.86,228.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759568644010,1.42926707,228.9,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568644508,1.42926707,228.93,228.82,1.42926707]
["bitfinex-derivatives","SOLF0:USTF0",1759568644708,1.42926707,228.93,228.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568645204,3.9293,228.92,228.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568645408,1.42926707,228.93,228.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568646508,3.9291,228.92,228.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568646898,3.9291,228.92,228.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568647105,3.929,228.93,228.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568647909,3.9293,228.91,228.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568648203,1.42926707,228.93,228.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568648604,3.9296,228.89,228.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568649204,3.9296,228.89,228.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568649407,3.9296,228.89,228.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568651504,3.9287,228.95,228.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568651810,1.42926707,228.98,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568652208,1.42926707,229.0,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568652710,3.9282,228.98,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568654105,3.9277,229.01,228.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568654506,3.9277,229.01,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568654707,3.9279,228.99,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568655108,1.42926707,229.03,228.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568655306,61.0631,229.14,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568655610,1.42926707,229.11,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568656714,3.9264,229.08,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568660411,1.42926707,229.1,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568661416,3.9262,229.09,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568665013,3.9258,229.12,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759568665214,3.9258,229.12,229.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568665215,1.42926707,229.1,229.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568666812,5.35506707,229.12,229.01,8.82926707]
["bitfinex-derivatives","SOLF0:USTF0",1759568667614,5.35506707,229.12,229.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568668913,3.9258,229.12,229.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568669109,5.35506707,229.12,229.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568673209,1.42926707,229.12,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568676014,5.35496707,229.12,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568677214,1.42926707,229.12,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568678715,1.42926707,229.12,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759568678914,1.42926707,229.12,229.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568679515,5.35456707,229.15,229.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568682224,3.9253,229.15,229.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568683723,3.9253,229.15,229.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568686524,3.9253,229.15,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759568686729,3.9253,229.15,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568689125,3.9248,229.18,229.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568692123,3.9248,229.18,229.05,2.22837323]
["bitfinex-derivatives","SOLF0:USTF0",1759568692124,3.9248,229.18,229.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568695032,3.9243,229.2,229.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759568704039,2.22837323,229.27,229.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568705144,2.66857101,229.3,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759568705349,4.89694424,229.3,229.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568706150,3.9234,229.26,229.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568706350,4.89694424,229.3,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568707648,3.9229,229.28,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568708448,3.9233,229.26,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568708646,4.89694424,229.3,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568709148,2.66857101,229.3,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568709450,61.0018,229.37,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568709651,2.22837323,229.34,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568710650,3.9223,229.32,229.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568711152,6.15047323,229.34,229.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568711850,3.9215,229.37,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759568712051,3.9215,229.37,229.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568712642,3.9217,229.35,229.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568712847,2.22837323,229.35,229.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568713253,3.9221,229.33,229.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568714655,2.22837323,229.35,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568714951,3.9217,229.36,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568715352,3.9217,229.36,229.22,61.039]
["bitfinex-derivatives","SOLF0:USTF0",1759568715353,6.14957323,229.39,229.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568716454,3.9212,229.39,229.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568716843,3.9212,229.39,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568717950,3.9209,229.4,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568719355,3.9213,229.38,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568720757,3.9216,229.36,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568721059,3.9216,229.36,229.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568722556,3.9212,229.39,229.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568723157,3.9212,229.39,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568723453,2.22837323,229.42,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568724458,60.9924,229.4,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568724761,3.9218,229.35,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568726554,3.9218,229.35,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759568726759,3.9218,229.35,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568727359,60.9924,229.4,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568727554,2.22837323,229.39,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568728655,3.9216,229.36,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568729262,60.9975,229.38,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568729457,2.22837323,229.37,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568731665,61.0056,229.35,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568732766,2.22837323,229.37,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568732967,3.9222,229.33,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568733666,3.9217,229.35,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568735569,61.0004,229.37,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759568735869,2.22837323,229.34,229.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568736664,3.9229,229.29,229.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568738572,3.9229,229.29,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759568738872,2.22837323,229.34,229.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568738873,3.9224,229.32,229.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568739171,3.9224,229.32,229.17,5.88740671]
["bitfinex-derivatives","SOLF0:USTF0",1759568739172,3.9224,229.32,229.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568739868,3.9219,229.34,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759568740072,3.9219,229.34,229.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568741570,3.9219,229.34,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759568741770,3.9219,229.34,229.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568741968,3.9216,229.36,229.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568742971,3.9216,229.36,229.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568743367,3.9219,229.35,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759568743566,3.9219,229.35,229.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568743970,3.9219,229.35,229.26,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759568744169,3.9219,229.35,229.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568744367,3.9219,229.35,229.27,8.67345017]
["bitfinex-derivatives","SOLF0:USTF0",1759568749277,3.922,229.34,229.27,8.67345017]
["bitfinex-derivatives","SOLF0:USTF0",1759568751382,3.9216,229.36,229.27,8.67345017]
["bitfinex-derivatives","SOLF0:USTF0",1759568751567,3.9216,229.36,229.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568752278,3.9215,229.37,229.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568754880,3.9217,229.36,229.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568755181,3.9217,229.36,229.29,10.90903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568755382,3.9217,229.36,229.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568760887,1.42345017,229.37,229.27,10.90903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568761582,3.9226,229.3,229.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759568763184,3.9222,229.33,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568764593,3.9224,229.32,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568764788,1.42345017,229.34,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568764989,1.42345017,229.31,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568765387,1.42345017,229.31,229.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568766594,3.9228,229.29,229.23,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568766990,3.9228,229.29,229.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568767896,3.9228,229.29,229.23,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568768193,3.9228,229.29,229.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568768394,3.9228,229.29,229.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568768895,3.9228,229.29,229.23,10.92903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568769096,3.9228,229.29,229.23,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568769292,3.9224,229.31,229.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568769491,3.9224,229.31,229.24,10.92903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568769795,3.9224,229.31,229.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568770592,1.42345017,229.31,229.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568771101,1.42345017,229.31,229.21,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568771293,1.42345017,229.31,229.21,10.92903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568771596,1.42345017,229.28,229.21,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568771891,1.42345017,229.28,229.19,10.92903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568772094,1.42345017,229.29,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568772493,1.42345017,229.29,229.2,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568772694,1.42345017,229.29,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568772997,3.9229,229.29,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568773497,1.42345017,229.31,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568774094,3.9233,229.26,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568774398,1.42345017,229.28,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568776096,3.9229,229.29,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568776299,3.9229,229.29,229.2,8.69345017]
["bitfinex-derivatives","SOLF0:USTF0",1759568776598,1.42345017,229.31,229.2,8.69345017]
["bitfinex-derivatives","SOLF0:USTF0",1759568777501,1.42345017,229.31,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568777798,3.9231,229.27,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568778608,3.9234,229.26,229.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568779304,3.9238,229.24,229.18,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568779494,1.42345017,229.25,229.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568779897,3.9243,229.2,229.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568780300,1.42345017,229.22,229.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568781605,3.9246,229.19,229.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568782004,1.42345017,229.25,229.14,1.42345017]
["bitfinex-derivatives","SOLF0:USTF0",1759568782204,1.42345017,229.25,229.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568782702,3.9238,229.23,229.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568785805,3.9234,229.26,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568790110,3.9236,229.25,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568794321,5.34655017,229.28,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759568795719,5.34655017,229.28,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568795921,3.9233,229.27,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568796122,1.42345017,229.28,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568796621,5.34745017,229.22,229.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568797218,3.9243,229.21,229.12,7.58453348]
["bitfinex-derivatives","SOLF0:USTF0",1759568797424,3.9243,229.21,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568799626,3.9245,229.19,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568800119,1.42345017,229.22,229.13,10.97903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568800323,1.42345017,229.22,229.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568801322,3.9243,229.21,229.13,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568801522,3.9243,229.21,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568803527,3.9244,229.2,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568803722,1.42345017,229.19,229.1,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568803920,1.42345017,229.19,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568804623,1.42345017,229.19,229.09,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568804624,3.9251,229.16,229.09,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568804821,3.9251,229.16,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568817531,3.9247,229.18,229.1,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759568817733,3.9247,229.18,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568817926,61.0272,229.27,229.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568818132,3.9242,229.21,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759568818436,3.9242,229.21,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568820133,3.9239,229.23,229.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568820340,63.24754213,229.3,229.16,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568820538,63.24754213,229.3,229.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568820736,3.9235,229.25,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759568820936,3.9235,229.25,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568823841,3.9238,229.24,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759568825343,3.9238,229.24,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759568825532,3.9238,229.24,229.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568825737,3.9233,229.26,229.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568826241,61.0125,229.33,229.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568826441,3.9231,229.28,229.19,3.65903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568826642,2.22774213,229.33,229.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568826842,2.22774213,229.33,229.22,11.07903348]
["bitfinex-derivatives","SOLF0:USTF0",1759568827141,2.22774213,229.33,229.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568827648,3.9226,229.3,229.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568829841,3.9224,229.32,229.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568830244,3.9219,229.34,229.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568831242,3.50530298,229.35,229.26,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759568831545,2.22774213,229.39,229.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568832539,3.9214,229.37,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759568832739,3.9214,229.37,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568833850,3.9218,229.35,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568835145,3.9214,229.38,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568838247,3.9214,229.38,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568839948,3.9216,229.36,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568841546,3.9219,229.35,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568842045,3.9219,229.35,229.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568842450,3.9219,229.35,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759568842648,3.9219,229.35,229.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568844854,3.9214,229.37,229.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568845846,3.9214,229.37,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568846455,2.22774213,229.43,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568846857,3.9214,229.38,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568847655,60.97,229.49,229.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568847656,3.9209,229.4,229.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759568848552,3.9209,229.4,229.32,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759568848856,3.9209,229.4,229.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568849057,3.9205,229.42,229.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568850559,3.9205,229.42,229.34,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759568850862,3.9205,229.42,229.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568854852,2.22774213,229.45,229.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759568856562,3.9204,229.44,229.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568860166,3.9198,229.47,229.37,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759568860665,3.9198,229.47,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568862266,3.92,229.46,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568863970,2.22774213,229.46,229.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568864162,2.22774213,229.46,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568865569,3.9209,229.4,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759568865773,3.9209,229.4,229.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568867858,1.42298714,229.41,229.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568867859,3.9212,229.38,229.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568868068,5.34418714,229.38,229.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568868262,1.42298714,229.38,229.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568868465,1.42298714,229.38,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568868864,3.9219,229.35,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568869068,5.34488714,229.35,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568869569,3.9221,229.33,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568870275,3.9221,229.33,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759568870465,1.42298714,229.32,229.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568871266,61.001,229.37,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568871267,1.42298714,229.29,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568871572,1.42298714,229.35,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568872670,3.9219,229.34,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568874373,1.42298714,229.32,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568874572,5.34528714,229.32,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568876472,3.9226,229.3,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568876669,1.42298714,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568876974,1.42298714,229.29,229.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568877581,3.923,229.28,229.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568878676,1.42298714,229.29,229.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568878870,1.42298714,229.29,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759568879074,1.42298714,229.29,229.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568880182,5.34578714,229.29,229.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568880678,3.9224,229.32,229.22,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759568880877,1.42298714,229.34,229.24,1.42298714]
["bitfinex-derivatives","SOLF0:USTF0",1759568881078,1.42298714,229.34,229.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759568882677,5.34488714,229.34,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759568882879,1.42298714,229.31,229.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568883079,1.42298714,229.31,229.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568883980,5.34598714,229.28,229.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568884381,3.923,229.28,229.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568885182,3.9226,229.31,229.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568886083,3.9226,229.31,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568888783,3.9227,229.3,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568890483,1.42298714,229.32,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568890484,3.9229,229.28,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568891689,3.9229,229.28,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568894794,5.34558714,229.31,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568897094,3.9221,229.33,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568898793,3.9221,229.33,229.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568903698,3.9224,229.32,229.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568903896,1.42298714,229.34,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759568904096,1.42298714,229.31,229.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568905298,3.9227,229.3,229.23,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759568908505,3.9227,229.3,229.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568911499,3.9227,229.3,229.21,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568911500,1.42298714,229.29,229.21,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568911805,1.42298714,229.29,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568912599,3.9236,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759568912796,3.9236,229.25,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568913402,3.9236,229.25,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568913602,3.9236,229.25,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568913800,3.9236,229.25,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568914106,3.9238,229.24,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568914305,3.9238,229.24,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568914505,3.9238,229.24,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568914700,3.9238,229.24,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568914905,3.9238,229.24,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568915100,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568915800,3.9239,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568916399,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568916800,3.9239,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568917504,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568918404,3.9239,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568918602,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568919206,3.9239,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568919601,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568919805,3.9239,229.23,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568921898,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568922099,3.9239,229.23,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568922298,3.9239,229.23,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568923410,3.9239,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568923611,3.9239,229.23,229.19,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568924209,3.9239,229.23,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568924511,3.9239,229.23,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568924711,3.9239,229.23,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568924712,3.9234,229.26,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568925106,3.9234,229.26,229.2,11.42731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568925908,1.42298714,229.29,229.2,11.42731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568926214,61.0188,229.3,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568926414,61.0188,229.3,229.2,11.42731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568928620,3.9234,229.26,229.2,11.42731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568929218,3.9234,229.26,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568929418,3.9234,229.26,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568929816,3.9234,229.26,229.2,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568930018,3.923,229.28,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568930212,2.22600299,229.31,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568930408,2.22600299,229.35,229.22,3.64731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568930607,2.22600299,229.35,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568930814,2.22600299,229.38,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568931419,3.9219,229.35,229.26,7.57061397]
["bitfinex-derivatives","SOLF0:USTF0",1759568931616,3.9219,229.35,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568934626,3.9214,229.37,229.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568934823,2.22600299,229.4,229.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568935222,3.9219,229.34,229.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568940720,3.9222,229.33,229.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568940918,3.9222,229.33,229.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568941522,61.0061,229.35,229.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568941727,2.22600299,229.32,229.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568942224,3.9227,229.3,229.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759568942420,3.9227,229.3,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568943124,2.22600299,229.32,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568943829,3.9221,229.33,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568944328,3.9221,229.33,229.24,10.92731397]
["bitfinex-derivatives","SOLF0:USTF0",1759568944531,3.9221,229.33,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568944726,2.22600299,229.35,229.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568945030,3.9217,229.36,229.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568946831,3.9217,229.36,229.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568947532,3.9217,229.36,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759568947733,3.9217,229.36,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568951736,3.9212,229.39,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568952331,2.22600299,229.4,229.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568952638,2.22600299,229.4,229.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568952837,2.22600299,229.4,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568953037,6.16846513,229.41,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568953237,3.921,229.4,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568954238,3.921,229.4,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759568954638,3.921,229.4,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568954835,3.94246214,229.41,229.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568955134,3.94246214,229.41,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568960341,7.86336214,229.41,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568964547,3.9209,229.41,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568967154,3.9204,229.43,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759568968557,3.9204,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759568968759,3.9204,229.43,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759568970852,3.9201,229.45,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759568971851,60.9741,229.47,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759568972052,2.22600299,229.44,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759568972662,3.9208,229.41,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759568972859,2.22600299,229.44,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759568973759,6.14630299,229.44,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759568973955,6.14630299,229.44,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568975859,2.22600299,229.44,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568977564,3.9207,229.42,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568978362,2.22600299,229.44,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568979565,3.921,229.4,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568979760,3.921,229.4,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759568979956,3.921,229.4,229.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568982870,3.921,229.4,229.33,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759568983071,3.9205,229.43,229.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568984573,3.9205,229.43,229.34,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759568984770,3.9205,229.43,229.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568987875,3.9205,229.43,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759568988068,3.9205,229.43,229.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568992879,3.9201,229.45,229.37,1.42262903]
["bitfinex-derivatives","SOLF0:USTF0",1759568993073,3.9201,229.45,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568993274,1.42262903,229.48,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568993474,3.9203,229.44,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568994781,3.9199,229.46,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568995476,1.42262903,229.49,229.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568995782,1.42262903,229.49,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568997087,3.9198,229.47,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759568999185,3.92,229.46,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759569003390,5.34262903,229.46,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759569004086,3.92,229.46,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759569004286,1.42262903,229.47,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759569005183,5.34212903,229.48,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759569005985,1.42262903,229.48,229.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759569006185,8.76353353,229.53,229.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569006390,1.42262903,229.51,229.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569006690,1.42262903,229.51,229.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569007491,1.42262903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569009287,5.34172903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569010198,3.9193,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569010687,3.89771786,229.53,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569010889,1.42262903,229.54,229.43,8.91262903]
["bitfinex-derivatives","SOLF0:USTF0",1759569011893,1.42262903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569012094,60.959,229.53,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569012393,1.42262903,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569012794,5.34182903,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569013094,1.42262903,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569013596,3.9192,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569013794,1.42262903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569014094,3.9195,229.49,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569014292,1.42262903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569015298,5.34162903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569016903,3.9187,229.53,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569017101,1.42262903,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569019698,3.9195,229.49,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569021200,3.919,229.51,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569025999,3.9193,229.5,229.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569028399,5.34142903,229.53,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569028607,1.42262903,229.53,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569029608,3.919,229.52,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569033613,1.42262903,229.55,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569033813,1.42262903,229.52,229.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569034806,1.42262903,229.49,229.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569035402,3.9197,229.47,229.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569048217,3.92,229.46,229.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569048921,3.9202,229.44,229.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569049321,3.9202,229.44,229.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569049919,3.9205,229.43,229.37,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569050921,3.9205,229.43,229.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569051416,3.9205,229.43,229.38,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569051623,3.9205,229.43,229.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569052322,3.9199,229.46,229.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569055030,3.9195,229.48,229.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569057223,3.9195,229.48,229.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569067733,3.9199,229.46,229.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759569067927,3.9199,229.46,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569069134,3.9202,229.44,229.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569072040,60.9624,229.52,229.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569072237,2.22251079,229.49,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569073544,3.92,229.46,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569075042,3.9202,229.45,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569075638,2.22251079,229.49,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569076152,60.9667,229.5,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569076445,2.22251079,229.49,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569077145,60.9717,229.48,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569077344,2.22251079,229.45,229.36,11.19681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569078045,2.22251079,229.45,229.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569078638,3.9208,229.41,229.35,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569078841,3.9208,229.41,229.35,11.19681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569083644,3.9204,229.43,229.35,11.19681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569083843,3.9204,229.43,229.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569084442,2.22251079,229.46,229.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569084645,60.9797,229.45,229.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569085649,60.9797,229.45,229.34,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569085650,3.9207,229.41,229.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569087250,2.22251079,229.42,229.33,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569087551,2.22251079,229.42,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569087751,3.9213,229.38,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569094149,2.22251079,229.42,229.29,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569094150,3.9219,229.35,229.29,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569094355,3.9219,229.35,229.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569094754,2.22251079,229.38,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569095052,61.0002,229.37,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569095258,3.9223,229.32,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569096660,3.9223,229.32,229.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569099358,3.9219,229.35,229.25,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569099562,3.9219,229.35,229.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569099759,3.9221,229.34,229.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569103876,3.9223,229.32,229.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569107077,3.9219,229.35,229.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569109379,3.9214,229.37,229.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569110581,3.9214,229.37,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759569110879,3.9214,229.37,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569112280,1.42377934,229.35,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569115479,5.34547934,229.35,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569119881,3.922,229.34,229.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569120676,3.9222,229.32,229.25,7.58011569]
["bitfinex-derivatives","SOLF0:USTF0",1759569120880,5.34597934,229.32,229.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759569123480,3.9226,229.3,229.25,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569123686,3.9226,229.3,229.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569124287,3.9226,229.3,229.25,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569124486,3.9226,229.3,229.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569124684,3.9226,229.3,229.25,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569125179,5.34607934,229.32,229.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569127185,5.34607934,229.32,229.26,11.18681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569127387,5.34607934,229.32,229.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569127687,5.34607934,229.32,229.26,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569128578,5.34607934,229.32,229.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569129379,5.34607934,229.32,229.27,11.18681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569129583,3.9219,229.34,229.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569129782,1.42377934,229.37,229.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569130288,3.9219,229.35,229.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569130888,3.9219,229.35,229.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569131089,1.42377934,229.37,229.29,11.18681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569131285,3.6163743,229.41,229.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569131490,5.04015364,229.41,229.31,3.65681569]
["bitfinex-derivatives","SOLF0:USTF0",1759569131789,5.04015364,229.41,229.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569131990,3.921,229.4,229.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569137899,8.96105364,229.41,229.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569141994,7.5372743,229.41,229.34,3.66498843]
["bitfinex-derivatives","SOLF0:USTF0",1759569142195,7.5372743,229.41,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569143696,3.6163743,229.41,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569144298,3.9203,229.44,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569149103,3.9205,229.43,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569163011,5.34427934,229.43,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569166915,3.9207,229.42,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569170312,1.42377934,229.37,229.32,3.66498843]
["bitfinex-derivatives","SOLF0:USTF0",1759569170516,1.42377934,229.37,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569170813,1.42377934,229.34,229.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569171014,1.42377934,229.34,229.26,3.66498843]
["bitfinex-derivatives","SOLF0:USTF0",1759569171015,1.42377934,229.34,229.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569171616,1.42377934,229.34,229.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569172510,3.9219,229.35,229.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569174619,3.9219,229.35,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569174920,3.9214,229.37,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569177620,60.9941,229.4,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569178115,3.9219,229.35,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569180222,60.987,229.42,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569180223,3.9214,229.37,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569188137,3.9218,229.35,229.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759569195948,3.9214,229.38,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569196943,60.9924,229.4,229.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569199647,3.9217,229.36,229.27,7.58298716]
["bitfinex-derivatives","SOLF0:USTF0",1759569199837,3.9217,229.36,229.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569200250,3.9217,229.36,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569200752,60.9869,229.42,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569202548,3.9214,229.38,229.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569204450,3.9214,229.38,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569204855,3.9209,229.41,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569217664,3.9203,229.44,229.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569217861,2.22450643,229.46,229.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569218564,3.9205,229.42,229.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569222270,3.63666877,229.5,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569222562,3.63666877,229.5,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569222563,5.8611752,229.5,229.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569223567,3.9199,229.46,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759569223768,3.9199,229.46,229.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569228366,3.9195,229.48,229.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569228573,2.22450643,229.55,229.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569228867,2.22450643,229.55,229.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569229074,3.919,229.52,229.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569229770,3.9191,229.51,229.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569235371,3.9191,229.51,229.41,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759569235678,3.9191,229.51,229.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569238281,3.9193,229.5,229.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759569243486,3.9193,229.5,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569244586,3.9193,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759569245182,3.9195,229.48,229.42,1.42165662]
["bitfinex-derivatives","SOLF0:USTF0",1759569245487,1.42165662,229.5,229.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569246686,1.42165662,229.47,229.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569247588,3.92,229.46,229.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569248089,3.92,229.46,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759569248284,3.92,229.46,229.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569254689,3.9202,229.44,229.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569254994,1.42165662,229.44,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569258201,3.9201,229.45,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569258401,1.42165662,229.42,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569259499,1.42165662,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759569259698,1.42165662,229.42,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569260004,1.42165662,229.42,229.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569263604,3.9203,229.44,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569263910,1.42165662,229.43,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569264904,5.34215662,229.43,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569266207,1.42165662,229.43,229.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569267908,1.42165662,229.43,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569268912,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569269107,1.42165662,229.43,229.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569269508,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569269709,1.42165662,229.43,229.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569270406,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569271001,1.42165662,229.43,229.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569271213,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569271506,1.42165662,229.43,229.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569272008,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569272411,1.42165662,229.43,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569273412,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569273814,1.42165662,229.43,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569274212,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569274515,1.42165662,229.43,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569274814,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569275315,1.42165662,229.43,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569275510,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569276114,1.42165662,229.43,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569276915,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569277220,1.42165662,229.43,229.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569277417,1.42165662,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569277815,1.42165662,229.43,229.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569278314,3.9197,229.47,229.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569279615,3.9197,229.47,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569282115,3.9197,229.47,229.41,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759569282320,3.9197,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759569282613,3.9197,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569283409,3.9197,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759569283614,3.9197,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569284417,3.9197,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759569285313,3.9197,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569286121,3.9197,229.47,229.41,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759569286520,3.9197,229.47,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569286715,3.92,229.46,229.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569289725,3.9198,229.47,229.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569294623,3.9198,229.47,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569299830,3.9199,229.46,229.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569300026,3.9199,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759569300526,3.9199,229.46,229.39,3.65251828]
["bitfinex-derivatives","SOLF0:USTF0",1759569300527,3.9196,229.48,229.41,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759569300728,3.9196,229.48,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569305340,4.86581567,229.56,229.39,3.6497187]
["bitfinex-derivatives","SOLF0:USTF0",1759569305341,3.9189,229.52,229.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569306142,3.9185,229.54,229.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569308140,3.9181,229.57,229.43,3.6497187]
["bitfinex-derivatives","SOLF0:USTF0",1759569308439,2.22182257,229.55,229.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569309643,3.9186,229.54,229.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569310545,6.14012257,229.55,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569311943,6.14012257,229.55,229.46,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759569312945,3.9183,229.55,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569313140,3.9186,229.54,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569315339,3.9188,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759569315644,3.9188,229.52,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569316040,3.9188,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759569316237,3.9185,229.54,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569317040,3.9189,229.52,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569317344,3.9189,229.52,229.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569320143,3.9185,229.54,229.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569321247,2.22182257,229.51,229.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569321452,2.22182257,229.51,229.35,3.6497187]
["bitfinex-derivatives","SOLF0:USTF0",1759569321647,3.9203,229.44,229.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569322742,60.9764,229.46,229.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569322946,60.987,229.42,229.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569323348,3.9212,229.38,229.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569323650,8.15050945,229.47,229.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569323848,2.22182257,229.44,229.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569324151,3.28469378,229.47,229.32,3.64207938]
["bitfinex-derivatives","SOLF0:USTF0",1759569324352,3.28469378,229.47,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569324944,3.92,229.46,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759569325149,3.28469378,229.47,229.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569326657,3.9204,229.43,229.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569327648,3.28469378,229.47,229.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569327854,3.28469378,229.47,229.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569328256,7.20449378,229.47,229.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569338866,3.28469378,229.47,229.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569339371,63.16912257,229.57,229.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569339965,60.9436,229.59,229.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569340166,2.22182257,229.58,229.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569340470,60.9471,229.57,229.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569341572,3.919,229.52,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759569341775,3.919,229.52,229.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569342873,3.919,229.52,229.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569343576,3.9185,229.54,229.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569343969,64.28289007,229.6,229.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569344462,3.9186,229.54,229.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569344773,3.9178,229.58,229.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569344972,3.34299007,229.6,229.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569345669,3.9185,229.55,229.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569347275,3.9187,229.54,229.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569355379,3.34299007,229.6,229.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569356481,3.9184,229.55,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759569356781,3.9184,229.55,229.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569360283,3.9184,229.55,229.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569367485,1.42102871,229.58,229.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569367888,1.42102871,229.52,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569369581,5.33992871,229.52,229.43,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759569369982,3.9189,229.52,229.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569370183,5.33992871,229.52,229.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569370784,1.42102871,229.49,229.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569371088,1.42102871,229.46,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759569371288,1.42102871,229.46,229.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569372288,1.42102871,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759569372989,1.42102871,229.46,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759569373183,1.42102871,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569373981,5.34082871,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569374180,1.42102871,229.46,229.4,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759569379990,1.42102871,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569380796,5.34102871,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569381096,1.42102871,229.46,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569384600,1.42102871,229.43,229.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569384800,1.42102871,229.43,229.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569385192,3.9209,229.4,229.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569385797,3.9212,229.39,229.3,10.17829457]
["bitfinex-derivatives","SOLF0:USTF0",1759569386096,1.42102871,229.43,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569387704,1.42102871,229.4,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569388200,3.9214,229.38,229.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759569388796,1.42102871,229.4,229.3,6.25579457]
["bitfinex-derivatives","SOLF0:USTF0",1759569388797,3.9209,229.4,229.3,6.25579457]
["bitfinex-derivatives","SOLF0:USTF0",1759569388992,3.9209,229.4,229.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569389597,1.42102871,229.42,229.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569389598,3.9211,229.39,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759569389801,3.9211,229.39,229.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569390302,3.9207,229.42,229.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569390499,1.42102871,229.45,229.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569391101,3.9205,229.43,229.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569391906,3.9207,229.42,229.36,1.42102871]
["bitfinex-derivatives","SOLF0:USTF0",1759569392106,1.42102871,229.45,229.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569392506,3.9208,229.41,229.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759569392706,3.9208,229.41,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569393502,3.921,229.4,229.33,1.42102871]
["bitfinex-derivatives","SOLF0:USTF0",1759569393809,1.42102871,229.42,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569395606,3.9212,229.39,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759569395906,3.9212,229.39,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569398110,5.34172871,229.42,229.32,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759569398408,5.34172871,229.42,229.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569399108,5.34172871,229.42,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759569399308,5.34172871,229.42,229.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569400610,5.34172871,229.42,229.34,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759569402614,5.34172871,229.42,229.35,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759569405108,5.34172871,229.42,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569406609,3.9207,229.42,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569406808,5.34172871,229.42,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569410213,60.9696,229.49,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569410214,3.9208,229.41,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569410415,3.9208,229.41,229.35,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759569410710,3.9208,229.41,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569411007,3.9208,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759569411214,60.9713,229.48,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569411415,1.42102871,229.44,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569412617,3.9207,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759569412816,3.9207,229.41,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569413612,1.42102871,229.41,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569413817,1.42102871,229.38,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569415009,3.9215,229.37,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569418420,5.34252871,229.37,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569418921,3.9217,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759569419117,3.9217,229.36,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569419326,1.42102871,229.37,229.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569419523,1.42102871,229.34,229.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569419919,3.9227,229.3,229.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569420124,3.9227,229.3,229.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569420729,3.9231,229.27,229.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569420920,61.0118,229.33,229.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569421221,3.9231,229.28,229.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569421418,63.23547416,229.34,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569421419,2.22547416,229.3,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569421619,63.24497416,229.3,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569422625,3.9234,229.26,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569422824,2.22547416,229.3,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569423224,3.9231,229.27,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759569426228,3.9231,229.27,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759569426428,3.9231,229.27,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569426625,3.9228,229.29,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569426826,64.51294749,229.34,229.15,61.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759569426827,5.72842165,229.34,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569428028,3.9224,229.32,229.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569428428,7.42484749,229.34,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759569428628,7.42484749,229.34,229.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569430328,3.50294749,229.34,229.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569431034,3.9227,229.3,229.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569432131,3.9229,229.29,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759569432332,61.0179,229.31,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569432533,2.22547416,229.28,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569433127,3.9235,229.25,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569436133,2.22547416,229.32,229.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569436835,3.9227,229.3,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569437736,3.9227,229.3,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569438034,3.50294749,229.34,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569438229,3.50294749,229.34,229.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569438629,7.42494749,229.34,229.27,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1759569438934,3.922,229.34,229.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569439835,3.922,229.34,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759569440137,3.922,229.34,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569440438,3.922,229.34,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759569440637,3.922,229.34,229.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569441137,3.922,229.34,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759569441336,2.22547416,229.4,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569444635,3.9214,229.37,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569446738,3.9217,229.36,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569447336,3.9213,229.38,229.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569447538,2.22547416,229.45,229.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569447735,2.22547416,229.46,229.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569448239,3.9208,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759569448437,3.9208,229.41,229.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569448741,2.22547416,229.46,229.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569448940,60.9795,229.45,229.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569450442,3.9209,229.41,229.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759569461747,3.9209,229.41,229.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569461949,3.9209,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759569462649,3.9204,229.43,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569462842,3.9204,229.43,229.32,9.90547416]
["bitfinex-derivatives","SOLF0:USTF0",1759569463049,3.9204,229.43,229.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569463351,3.9201,229.45,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759569463549,3.9201,229.45,229.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569464058,3.9197,229.47,229.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569464951,3.92,229.46,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759569465651,60.9678,229.5,229.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569465957,2.22547416,229.44,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569467559,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569468061,2.22547416,229.44,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569469060,3.921,229.4,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569470062,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569471160,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569471360,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569471556,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569471757,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569472466,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569472668,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569473064,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569474066,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569474271,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569474467,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569474666,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569475368,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569475568,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569476172,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569476574,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569476974,3.9212,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569477170,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569477371,3.9208,229.41,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569477876,3.921,229.4,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569479077,3.9211,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569479676,3.9211,229.39,229.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569479870,3.9211,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759569480076,3.9211,229.39,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569480272,60.9874,229.42,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569481376,63.21867416,229.4,229.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569482174,60.9932,229.4,229.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569482373,1.42353757,229.37,229.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569482680,3.9218,229.35,229.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569483080,1.42353757,229.37,229.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569485281,1.42353757,229.37,229.29,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759569485680,1.42353757,229.37,229.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569486082,1.42353757,229.37,229.3,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759569486269,5.34503757,229.37,229.3,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759569486471,1.42353757,229.34,229.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569487076,3.9223,229.32,229.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569487374,1.42353757,229.34,229.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569487770,5.34553757,229.34,229.26,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759569487977,5.34553757,229.34,229.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569489176,5.34553757,229.34,229.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569489482,5.34513757,229.36,229.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569489880,3.9218,229.35,229.29,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759569490082,1.42353757,229.36,229.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569490784,3.922,229.34,229.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569491081,60.993,229.4,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569491082,1.42353757,229.33,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569491482,3.9225,229.31,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569492279,1.42353757,229.33,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569493183,3.9225,229.31,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569493584,1.42353757,229.33,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569494087,3.923,229.28,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759569494285,3.923,229.28,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569494485,1.42353757,229.3,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569495687,3.9232,229.27,229.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569506193,1.42353757,229.31,229.19,1.42353757]
["bitfinex-derivatives","SOLF0:USTF0",1759569506194,5.34613757,229.31,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569509798,3.9227,229.3,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569510691,1.42353757,229.29,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569512094,3.9227,229.3,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569512095,1.42353757,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759569514392,1.42353757,229.3,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569514698,5.34623757,229.3,229.24,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759569515092,3.9228,229.29,229.24,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759569515297,3.9228,229.29,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759569515494,3.9228,229.29,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569515701,1.42353757,229.3,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569515997,1.42353757,229.27,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759569517096,1.42353757,229.27,229.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569517596,3.9234,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759569517796,3.9234,229.26,229.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569517997,1.42353757,229.27,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569519095,3.9237,229.24,229.16,5.34853757]
["bitfinex-derivatives","SOLF0:USTF0",1759569519296,3.9237,229.24,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569520997,3.9239,229.23,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569521198,1.42353757,229.24,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569522802,5.34723757,229.24,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569523399,3.9239,229.23,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569524998,3.9239,229.23,229.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569525204,3.9235,229.25,229.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569525706,3.9235,229.25,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569525999,1.42353757,229.29,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569526000,3.9232,229.27,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569526703,3.9234,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759569527601,3.9234,229.26,229.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569528103,3.9234,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759569528505,3.9234,229.26,229.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569528908,3.9234,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759569529205,1.42353757,229.29,229.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569530106,5.34633757,229.29,229.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569530408,1.42353757,229.29,229.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569531609,3.923,229.28,229.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569532711,3.9233,229.26,229.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569532914,1.42353757,229.26,229.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569533709,3.9236,229.25,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569535314,3.9237,229.24,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569536114,3.9237,229.24,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569536516,3.9237,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759569536717,3.9237,229.24,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569537121,3.9237,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759569537915,3.9237,229.24,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569538316,3.9237,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759569538516,3.9237,229.24,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569539011,3.9237,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759569539215,3.9237,229.24,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569540012,3.9237,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759569540215,5.34683757,229.26,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569541220,1.42353757,229.26,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569541821,5.34693757,229.26,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569542014,1.42353757,229.26,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569542321,2.22636711,229.29,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569543525,3.9233,229.26,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569543712,2.22636711,229.29,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759569544220,3.9232,229.27,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759569544421,3.9232,229.27,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569557029,3.9234,229.26,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569557225,2.22636711,229.29,229.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569559728,3.9236,229.25,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569562333,2.22636711,229.29,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569562833,61.0241,229.28,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569563033,2.22636711,229.29,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569564535,3.9236,229.24,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569564734,3.9236,229.24,229.18,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569565230,3.9236,229.24,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569565730,2.22636711,229.29,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569565731,3.9239,229.23,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569565935,3.9239,229.23,229.18,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569566837,3.9239,229.23,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569567034,3.9239,229.23,229.18,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569567228,3.9239,229.23,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569567834,3.9239,229.23,229.18,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569568033,3.9239,229.23,229.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759569568233,3.9239,229.23,229.18,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569568634,3.9239,229.23,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759569568933,3.9235,229.25,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759569570634,3.9235,229.25,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759569571236,70.42,229.3,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759569571438,2.22636711,229.28,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759569573544,3.9239,229.23,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759569573745,3.9239,229.23,229.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569574342,3.9239,229.23,229.17,7.57230501]
["bitfinex-derivatives","SOLF0:USTF0",1759569574535,3.9239,229.23,229.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569574941,3.9239,229.23,229.17,7.57230501]
["bitfinex-derivatives","SOLF0:USTF0",1759569575142,3.9239,229.23,229.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569575843,2.22636711,229.28,229.17,11.43760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569575844,61.0294,229.26,229.17,11.43760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569576044,61.0294,229.26,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569577340,3.9244,229.2,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569577538,3.9244,229.2,229.15,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569577745,3.9244,229.2,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569577944,3.9244,229.2,229.15,3.64760501]
["bitfinex-derivatives","SOLF0:USTF0",1759569578547,3.9244,229.2,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569579347,3.9244,229.2,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569579944,63.26346711,229.24,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569580248,61.0374,229.23,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569580447,3.9242,229.21,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569580639,105.4,229.23,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569581648,3.9244,229.2,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569583649,3.9244,229.2,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569584452,3.9246,229.19,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569584652,61.0379,229.23,229.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569584850,61.0405,229.22,229.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569585556,3.9251,229.16,229.09,8.94293258]
["bitfinex-derivatives","SOLF0:USTF0",1759569585755,3.9251,229.16,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569586550,2.22636711,229.27,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569586750,75.66,229.25,229.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569586952,75.66,229.25,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569587558,3.9243,229.2,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569587757,3.9243,229.2,229.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569588760,3.9246,229.19,229.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569595767,3.9246,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759569596068,3.9246,229.19,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569596269,3.9246,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759569596472,3.9246,229.19,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569596674,3.9246,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759569597875,3.9246,229.19,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569599075,3.9246,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759569599376,105.46,229.26,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569599572,61.0324,229.25,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569599766,2.22636711,229.24,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569600571,61.0438,229.21,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569600772,2.22636711,229.2,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759569602672,3.925,229.16,229.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569603574,2.22636711,229.2,229.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569604275,1.42618355,229.15,229.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569605578,5.35148355,229.15,229.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569606178,3.9255,229.14,229.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569609575,1.42618355,229.15,229.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569609777,3.9256,229.13,229.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569613086,3.9258,229.12,229.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569613287,1.42618355,229.15,229.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569614590,3.926,229.11,229.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569614787,3.926,229.11,229.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569617390,1.42618355,229.12,229.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569618589,3.9265,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759569618985,3.9265,229.08,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569620293,3.9265,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759569620591,3.9265,229.08,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569620787,3.9265,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759569621392,3.9265,229.08,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569621783,3.9265,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759569622092,3.9265,229.08,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569622687,3.9265,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759569622888,3.9265,229.08,229.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569623082,3.926,229.1,229.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759569628295,3.926,229.1,229.04,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759569629599,3.926,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569629800,5.35188355,229.12,229.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569630100,3.9257,229.12,229.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569631093,3.9257,229.12,229.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569631489,3.9254,229.14,229.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759569631997,1.42618355,229.16,229.07,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759569632394,1.42618355,229.16,229.08,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759569632596,106.88618355,229.16,229.08,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759569633599,3.9254,229.14,229.08,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759569634201,3.9256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569635696,3.9256,229.13,229.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569636101,3.9256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569636301,3.9256,229.13,229.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569636802,3.9256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569637297,3.9256,229.13,229.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569638294,3.9256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569638493,3.9256,229.13,229.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569638905,3.9256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569639104,3.9256,229.13,229.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569639305,110.81128355,229.16,229.09,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759569639505,106.88618355,229.16,229.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569639704,1.42618355,229.16,229.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569640002,106.86618355,229.16,229.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569640505,3.9252,229.15,229.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569640702,3.9252,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569641003,3.9252,229.15,229.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569641702,3.9252,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569642505,3.9252,229.15,229.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569642802,106.86618355,229.16,229.1,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759569643802,110.79128355,229.16,229.1,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759569645105,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569645305,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569648905,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569649606,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569649800,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569650406,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569654407,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569655306,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569655711,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569655908,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569656308,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569656609,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569656806,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569657004,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569657204,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569657810,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569658006,3.9253,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569658204,3.9253,229.15,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569658513,106.86618355,229.16,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569658713,106.86618355,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569659014,106.86618355,229.16,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569659211,106.86618355,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569659405,106.86618355,229.16,229.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569659605,65.90161567,229.24,229.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569659606,105.34,229.15,229.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569659811,105.34,229.16,229.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569660014,4.86581567,229.26,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759569660015,1.42618355,229.22,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759569660311,105.34,229.21,229.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569660806,3.9244,229.2,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569661006,105.34,229.21,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569661617,3.9246,229.19,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569663716,105.34,229.21,229.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759569663920,1.42618355,229.16,229.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569664223,61.046,229.2,229.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569664224,105.38,229.15,229.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569665924,3.9254,229.14,229.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569666117,105.38,229.15,229.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569666416,105.44,229.16,229.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569667628,109.365,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569669723,109.365,229.16,229.1,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759569670022,105.44,229.16,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569670417,3.9247,229.18,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569670621,3.9247,229.18,229.12,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759569670820,3.9247,229.18,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569670821,31.84,229.17,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569671018,31.84,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569671219,31.84,229.17,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569671820,31.84,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569672032,3.9244,229.2,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569672232,84.26,229.19,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569672620,84.26,229.19,229.13,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759569674834,84.26,229.19,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569675532,84.26,229.19,229.08,12.6528767]
["bitfinex-derivatives","SOLF0:USTF0",1759569675732,84.26,229.19,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569677635,3.9253,229.15,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569677832,84.26,229.19,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569678032,63.27260824,229.21,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569678033,2.22850824,229.21,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569678234,2.22850824,229.21,229.07,12.6528767]
["bitfinex-derivatives","SOLF0:USTF0",1759569678235,73.26,229.2,229.07,12.6528767]
["bitfinex-derivatives","SOLF0:USTF0",1759569678533,73.26,229.2,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569678837,2.22850824,229.21,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569679038,12.84,229.2,229.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569679740,3.9245,229.19,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569685041,12.84,229.2,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569685042,3.9247,229.18,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569692043,12.84,229.2,229.12,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759569692044,16.7644,229.2,229.12,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759569692443,12.84,229.2,229.12,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759569693647,3.9246,229.19,229.12,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759569697948,3.9246,229.19,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569698246,3.9246,229.19,229.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569698951,3.9247,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569699150,12.84,229.2,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759569699550,12.84,229.2,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569700649,3.9249,229.17,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569701954,3.9249,229.17,229.11,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759569703056,3.9249,229.17,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569703456,12.84,229.2,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569703457,61.0483,229.19,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569704656,3.9253,229.15,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569711964,3.9253,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569712163,3.9253,229.15,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569713064,3.9253,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569713259,3.9253,229.15,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569713459,3.9253,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569713655,3.9253,229.15,229.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569714463,65.90421567,229.23,229.1,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759569714666,65.90421567,229.23,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569714667,105.4,229.22,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569715668,3.9251,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569716165,3.9251,229.16,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569717362,3.9251,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569717770,3.9251,229.16,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569718069,3.9251,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569718572,3.9251,229.16,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569718767,3.9251,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569719962,3.9251,229.16,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569720167,3.9251,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569720572,3.9251,229.16,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569720765,3.9251,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569721167,3.9251,229.16,229.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569721768,3.9252,229.15,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759569721972,3.9252,229.15,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759569722581,3.9252,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569722764,3.9252,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569723677,3.9252,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569724174,3.9252,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569724576,3.9252,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569725074,3.9252,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569725269,3.9252,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569725664,3.9252,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569726079,3.9252,229.15,229.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569726271,3.9252,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569726569,3.9252,229.15,229.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569726770,3.9255,229.14,229.08,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759569726976,1.42590813,229.15,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569727778,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569727978,3.9256,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759569728374,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569728575,3.9256,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759569728774,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569729280,3.9256,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759569729969,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569730174,3.9256,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759569730369,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569730570,3.9256,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759569730778,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569731281,3.9256,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759569731485,3.9256,229.13,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569731685,3.9256,229.13,229.07,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759569733284,3.9257,229.12,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569736186,3.9257,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569736691,3.9257,229.12,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569737794,3.9257,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569738284,3.9257,229.12,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569738790,3.9257,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569738985,3.9257,229.12,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569739289,3.9257,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569739491,3.9257,229.12,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569739688,3.9257,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569740293,3.9257,229.12,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569740493,3.9257,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569741091,3.9253,229.14,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569743097,3.9253,229.14,229.07,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759569745095,3.9253,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569745596,3.9253,229.14,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569745797,1.42590813,229.15,229.09,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759569746491,1.42590813,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569746795,1.42590813,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569746988,1.42590813,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569747185,1.42590813,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569747587,1.42590813,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569747895,1.42590813,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569748596,1.42590813,229.15,229.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759569748796,1.42590813,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569748991,1.42590813,229.15,229.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569749190,5.35120813,229.15,229.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569749399,5.35120813,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569749998,5.35120813,229.15,229.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569750198,5.35120813,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759569750394,5.35120813,229.15,229.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569750596,5.35120813,229.15,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569750796,3.9254,229.14,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569751298,3.9254,229.14,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569751698,3.9254,229.14,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759569752397,1.42590813,229.12,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569753696,3.9261,229.1,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569756997,3.9261,229.1,229.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569762702,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759569762903,3.9263,229.09,229.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569763298,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759569763705,3.9263,229.09,229.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569763906,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759569764407,3.9263,229.09,229.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569764605,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759569766617,3.9263,229.09,229.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569767009,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759569767213,5.35180813,229.11,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569769509,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569769814,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569771115,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569771409,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569771816,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569772214,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569772416,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569772614,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569773317,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569773506,49.14,229.12,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569773507,3.9259,229.11,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569774818,3.9259,229.11,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569774819,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569775113,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569775418,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569775614,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569775810,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569776117,3.9261,229.1,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569776616,3.9263,229.09,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569776816,3.9263,229.09,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569777620,50.56590813,229.12,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569779620,3.9262,229.09,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569782024,50.56590813,229.12,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759569782322,3.926,229.1,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759569782522,3.926,229.1,229.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569786128,3.926,229.1,229.04,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759569786320,3.926,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569786524,3.926,229.1,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569786826,3.926,229.1,229.04,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759569788429,3.926,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759569788629,53.0657,229.12,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569789029,7.09502872,229.19,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569789227,105.32,229.18,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569790130,3.9256,229.13,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569791734,3.9256,229.13,229.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569792823,3.9256,229.13,229.07,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759569794634,3.9256,229.13,229.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569795333,3.9256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569796033,3.9256,229.13,229.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569798435,109.2256,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569798637,3.9258,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569798838,3.9258,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569799038,109.2258,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569802940,3.9258,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569803134,33.38,229.11,229.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569803434,33.38,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569803840,62.4058,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569804142,62.4058,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569804532,92.8658,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569804737,3.9258,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569804937,37.3058,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569805536,3.9258,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759569805738,3.9259,229.11,229.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759569810551,65.1,229.12,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569811652,3.9258,229.11,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569819258,3.9261,229.1,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569820457,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569820857,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569821257,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569822058,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569822256,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569822565,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569822764,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569823162,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569823360,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569823862,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569824565,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569825158,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569825558,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569825759,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569826062,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569826262,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569827062,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569827865,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569828069,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569828771,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569829064,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569829265,3.9261,229.1,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569829467,3.9261,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569829666,4.86581567,229.17,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569829969,39.02,229.16,229.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569830269,3.9251,229.16,229.07,11.52702379]
["bitfinex-derivatives","SOLF0:USTF0",1759569830565,3.9251,229.16,229.04,65.9398767]
["bitfinex-derivatives","SOLF0:USTF0",1759569830566,103.9851,229.16,229.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569831564,103.9851,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759569832870,3.9247,229.18,229.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569833071,105.3,229.17,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759569833466,105.3,229.17,229.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569833670,105.3,229.17,229.11,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759569839976,3.9247,229.18,229.11,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759569840178,105.28,229.16,229.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759569841981,105.28,229.16,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569842180,105.28,229.15,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569842587,15.14108634,229.21,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569842782,105.28,229.15,229.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569842983,105.28,229.15,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569843285,105.28,229.15,229.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569844280,105.28,229.15,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759569844281,105.28,229.15,229.09,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759569849388,105.28,229.15,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569849686,105.28,229.15,229.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569850188,105.28,229.15,229.07,9.16589288]
["bitfinex-derivatives","SOLF0:USTF0",1759569850587,105.28,229.15,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569851688,3.9249,229.17,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569851888,105.28,229.16,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569855895,105.28,229.16,229.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569856294,105.28,229.16,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569856995,3.9249,229.17,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569857294,105.28,229.16,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569857495,105.28,229.16,229.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569857794,105.28,229.16,229.11,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759569858196,105.28,229.16,229.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759569859197,105.28,229.16,229.12,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759569861002,1.42589288,229.18,229.12,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759569861197,105.28,229.17,229.12,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759569862007,1.42589288,229.18,229.12,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759569862206,105.28,229.17,229.12,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759569862701,105.28,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569864309,5.35059288,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569864509,105.28,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569864705,5.35059288,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569865204,88.02,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759569865404,91.9449,229.17,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759569867108,91.9449,229.17,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759569885123,88.02,229.17,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569885618,105.26,229.16,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569886421,105.26,229.15,229.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759569887126,105.26,229.15,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569887328,1.42589288,229.18,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569887527,105.26,229.17,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569887826,1.42589288,229.18,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569888028,40.58,229.17,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569890724,40.58,229.17,229.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759569891629,40.58,229.17,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569895731,1.42589288,229.18,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569895928,32.16,229.17,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569898136,61.30589288,229.18,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569898434,90.46589288,229.18,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569901434,94.39059288,229.18,229.12,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759569902033,94.39059288,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759569902231,90.46589288,229.18,229.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759569902636,90.46589288,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759569903232,90.46589288,229.18,229.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569903437,90.46589288,229.18,229.12,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759569904535,94.39059288,229.18,229.12,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759569907538,90.46589288,229.18,229.09,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569907746,1.42589288,229.12,229.07,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569908135,1.42589288,229.12,229.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569909441,1.42589288,229.12,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569909442,1.42589288,229.12,229.06,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569909642,5.35169288,229.12,229.06,7.58916]
["bitfinex-derivatives","SOLF0:USTF0",1759569909842,5.35169288,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759569910242,5.35169288,229.12,229.05,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569912144,5.35169288,229.12,229.04,15.26956]
["bitfinex-derivatives","SOLF0:USTF0",1759569912346,3.9258,229.12,229.04,15.26956]
["bitfinex-derivatives","SOLF0:USTF0",1759569913035,3.9258,229.12,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569913445,3.9258,229.12,229.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569918548,3.9258,229.12,229.06,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759569923653,3.9258,229.12,229.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569924750,3.926,229.11,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569925053,3.926,229.11,229.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569926648,3.9261,229.1,229.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569926854,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569927054,3.9261,229.1,229.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759569927753,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569928350,3.9261,229.1,229.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569928751,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569928952,3.9261,229.1,229.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569929254,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569929645,3.9261,229.1,229.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569930052,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569930245,3.9261,229.1,229.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759569932255,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569932656,3.9261,229.1,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569933357,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569933557,3.9261,229.1,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569933951,3.9261,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569934356,3.9257,229.12,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569934557,2.22898614,229.16,229.05,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759569934952,3.9259,229.11,229.05,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759569938763,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569939163,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569939563,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569940270,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569940661,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569941467,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569942164,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569942369,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569942565,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569942771,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569943063,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569943469,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569943971,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569944165,3.9259,229.11,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569944563,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759569944767,3.9259,229.11,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569945670,3.9261,229.1,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569946670,3.9263,229.09,229.03,8.42157756]
["bitfinex-derivatives","SOLF0:USTF0",1759569947068,3.9263,229.09,229.03,16.22157756]
["bitfinex-derivatives","SOLF0:USTF0",1759569947264,3.9264,229.08,229.03,16.22157756]
["bitfinex-derivatives","SOLF0:USTF0",1759569947576,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569947770,3.9264,229.08,229.03,8.42157756]
["bitfinex-derivatives","SOLF0:USTF0",1759569948364,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569948571,3.9264,229.08,229.03,8.42157756]
["bitfinex-derivatives","SOLF0:USTF0",1759569948973,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569949177,3.9264,229.08,229.03,8.42157756]
["bitfinex-derivatives","SOLF0:USTF0",1759569949377,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569950080,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569951078,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569951268,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569951472,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569952670,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569952875,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569953177,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569953376,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569953576,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569953779,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569953977,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569954483,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569954682,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569954883,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569955283,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569955483,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569956078,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569956481,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569956780,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569956985,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569957585,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569957780,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569958083,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569958585,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569958885,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569959081,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569959279,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569959585,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569959783,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569960187,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569960388,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569960591,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569960986,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569961186,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569961482,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569962086,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569962485,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569962685,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569962986,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569963288,3.9264,229.08,229.03,4.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1759569963491,3.9264,229.08,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569964689,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569965190,3.9264,229.08,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569965791,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569965993,3.9264,229.08,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569966189,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569966690,3.9264,229.08,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569967284,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569967479,3.9264,229.08,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569967788,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569968189,3.9264,229.08,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569968690,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569969194,3.9266,229.07,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569969791,3.9266,229.07,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569969983,3.9266,229.07,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569970489,3.9266,229.07,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569970992,3.9266,229.07,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569971190,3.9266,229.07,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569971588,3.9266,229.07,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569972493,3.9266,229.07,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569973084,3.9266,229.07,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569973595,3.9266,229.07,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569974296,3.9266,229.07,229.02,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569974493,3.9266,229.07,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569974692,5.35326626,229.09,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569977300,3.9263,229.09,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569977687,3.9263,229.09,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569978092,3.9263,229.09,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569978304,3.9263,229.09,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759569978991,3.9264,229.08,229.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569979199,1.42696626,229.04,229.01,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569979401,1.42696626,229.04,228.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569979601,105.24,229.03,228.96,3.66256]
["bitfinex-derivatives","SOLF0:USTF0",1759569979800,105.24,229.03,228.96,11.46256]
["bitfinex-derivatives","SOLF0:USTF0",1759569980101,105.24,229.03,228.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569980694,3.9277,229.01,228.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569981898,109.1672,229.04,228.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569982496,3.9273,229.03,228.97,1.42696626]
["bitfinex-derivatives","SOLF0:USTF0",1759569983306,3.9273,229.03,228.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569983901,3.9273,229.03,228.97,1.42696626]
["bitfinex-derivatives","SOLF0:USTF0",1759569984905,3.9273,229.03,228.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569985602,3.9273,229.03,228.97,1.42696626]
["bitfinex-derivatives","SOLF0:USTF0",1759569985799,3.9273,229.03,228.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569986307,3.9273,229.03,228.97,1.42696626]
["bitfinex-derivatives","SOLF0:USTF0",1759569986501,3.9273,229.03,228.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569986701,3.9273,229.03,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759569987004,3.9273,229.03,228.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569992411,105.24,229.04,228.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569992412,3.9275,229.02,228.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759569992709,3.9275,229.02,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569993499,3.9275,229.02,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759569993709,3.9275,229.02,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569995604,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759569996006,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569996206,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759569996511,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569997106,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759569999212,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759569999817,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570000219,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570000409,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570001813,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570002114,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570002319,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570002712,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570003019,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570003413,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570004114,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570004517,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570004714,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570005117,3.9275,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570005619,3.9275,229.02,228.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570005822,3.9275,229.02,228.97,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759570006018,3.9275,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759570006219,105.24,229.03,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570006615,105.24,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759570006815,105.24,229.03,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570007019,105.24,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759570007714,1.42696626,229.08,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570007915,11.18,229.07,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570008421,16.36,229.08,229.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570008613,16.36,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570008820,16.36,229.08,229.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570009010,3.9261,229.1,229.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570009215,10.74,229.1,229.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570009414,1.42696626,229.14,229.03,8.91696626]
["bitfinex-derivatives","SOLF0:USTF0",1759570009615,3.9257,229.12,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759570009817,3.9257,229.12,229.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570021532,1.42696626,229.11,229.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570021733,1.42696626,229.08,229.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570022638,3.9268,229.06,229.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759570022939,1.42696626,229.05,228.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570024537,1.42696626,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759570024738,1.42696626,229.05,229.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570025139,1.42696626,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759570025337,1.42696626,229.05,229.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570025939,3.9266,229.07,229.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570026437,1.42696626,229.08,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570026643,1.42696626,229.08,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570028542,5.35346626,229.08,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570030846,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570031048,1.42696626,229.06,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570031741,1.42696626,229.06,228.99,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759570032546,5.35376626,229.06,228.99,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759570034248,3.9268,229.06,228.99,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759570037751,3.9268,229.06,229.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570038447,3.9264,229.08,229.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570038646,71.8664,229.08,229.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570039347,67.94,229.08,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570040554,71.8665,229.08,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570042951,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570043155,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570043551,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570044255,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570044858,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570045157,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570045660,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570046055,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570046253,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570046452,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570047054,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570047249,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570047954,3.9266,229.07,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570048359,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570048857,3.9266,229.07,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759570049458,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570049759,3.9266,229.07,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759570050360,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570050562,109.1862,229.09,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759570051150,3.9265,229.08,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759570057064,81.12,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570057367,81.12,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570057557,81.12,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570057757,81.12,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570059063,81.12,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570059263,81.12,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570059460,81.12,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570060061,3.19825459,229.15,229.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570060364,105.24,229.14,229.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570061566,3.9256,229.13,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759570061761,3.9256,229.13,229.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570067670,105.24,229.14,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759570067867,105.24,229.14,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570068469,3.9264,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570070465,3.9264,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570070864,3.9264,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570071066,3.9264,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570072073,3.9264,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570072469,3.9264,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570072668,3.9264,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570073376,3.9264,229.08,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570074077,3.9264,229.08,229.02,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759570075373,3.9266,229.07,229.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570076176,3.9266,229.07,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570078075,3.9266,229.07,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570079176,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570079780,3.9266,229.07,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570079971,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570080977,3.9266,229.07,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570081384,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570081785,3.9266,229.07,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570081986,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570082387,3.9266,229.07,229.01,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759570083089,3.9262,229.09,229.01,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759570084590,3.9262,229.09,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570084790,3.9262,229.09,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570088287,3.9265,229.08,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570089896,2.23007608,229.13,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570091700,3.9264,229.08,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570095594,3.9261,229.1,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570095797,3.9261,229.1,229.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570096594,3.9261,229.1,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570096901,3.9261,229.1,229.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570102504,3.9263,229.09,229.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570105200,106.64655767,229.13,229.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570105401,1.42655767,229.1,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570105599,166.2855,229.13,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570105600,1.42655767,229.07,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570106704,1.42655767,229.08,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570107609,1.42655767,229.08,228.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570108606,3.9271,229.04,228.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759570108807,3.9271,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570109008,3.9271,229.04,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759570110200,3.9271,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570110406,3.9271,229.04,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759570111210,3.9267,229.06,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759570112015,3.9267,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759570112219,3.9267,229.06,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759570113107,3.9267,229.06,229.0,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759570114015,5.35295767,229.08,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570114206,5.35295767,229.08,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570116517,1.42655767,229.08,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570116911,30.0861,229.1,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570117618,30.0861,229.1,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759570117819,26.16,229.1,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570118820,5.35245767,229.11,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570123124,3.9262,229.1,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570133728,3.9263,229.09,229.01,5.35405767]
["bitfinex-derivatives","SOLF0:USTF0",1759570133930,3.9263,229.09,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570134932,3.9263,229.09,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570137431,5.35235767,229.11,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570138032,3.9261,229.1,229.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759570143344,3.9263,229.09,229.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570145644,3.9263,229.09,229.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570150553,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570150754,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570150954,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570151154,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570151453,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570152250,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570152455,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570152659,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570152858,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570153252,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570153457,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570154060,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570154257,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570154456,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570154759,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570155363,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570155752,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570155955,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570156150,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570156352,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570156557,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570157255,3.9263,229.09,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570157462,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570158567,3.9264,229.08,229.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570159969,3.9264,229.08,229.02,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759570161970,3.9264,229.08,229.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570162265,3.9264,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570162616,3.9264,229.08,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570163168,3.9261,229.1,229.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570164272,3.9261,229.1,229.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570165173,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570165673,3.9261,229.1,229.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570165870,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570166069,3.9261,229.1,229.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570166578,46.1457,229.12,229.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570167574,3.9259,229.11,229.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570171179,3.9261,229.1,229.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759570171368,3.9261,229.1,229.04,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759570173882,3.9261,229.1,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570174176,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570174577,3.9261,229.1,229.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570174984,3.9261,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570175179,3.9257,229.12,229.01,4.87017345]
["bitfinex-derivatives","SOLF0:USTF0",1759570175485,2.65383548,229.16,229.05,4.87017345]
["bitfinex-derivatives","SOLF0:USTF0",1759570175683,2.65383548,229.16,229.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570176682,3.9254,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570176877,3.9254,229.14,229.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570177182,3.9254,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570178191,3.9254,229.14,229.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570178388,2.65383548,229.16,229.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570179593,6.57893548,229.16,229.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570181697,6.57893548,229.16,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570189101,2.65383548,229.16,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570190704,3.9254,229.14,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759570190898,3.9254,229.14,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570192602,3.9254,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570192803,3.9254,229.14,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570193102,3.9254,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570193301,3.9254,229.14,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570193504,3.9254,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570193806,3.9254,229.14,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570193996,3.9254,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570194201,2.65383548,229.16,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570194403,2.65383548,229.16,229.1,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759570194906,6.57893548,229.16,229.1,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759570197510,6.57893548,229.16,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570197709,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570198308,6.57893548,229.16,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570198608,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570198808,6.57893548,229.16,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570199010,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570199405,6.57893548,229.16,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570199612,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570199812,6.57893548,229.16,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570200210,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570200410,6.57893548,229.16,229.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759570200611,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570201312,6.57893548,229.16,229.1,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759570206414,111.75893548,229.16,229.1,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759570208112,6.57893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570208416,111.75893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570209211,111.75893548,229.16,229.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570209616,111.75893548,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570210417,111.75893548,229.16,229.1,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570212916,3.9253,229.15,229.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570213312,107.83383548,229.16,229.06,3.6500241]
["bitfinex-derivatives","SOLF0:USTF0",1759570213313,168.89103548,229.16,229.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570213519,2.22935852,229.14,229.03,11.6500241]
["bitfinex-derivatives","SOLF0:USTF0",1759570214621,2.22935852,229.14,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570215717,3.9261,229.1,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570216017,109.1061,229.1,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570217824,3.9263,229.09,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570218021,105.18,229.1,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570218420,3.9265,229.08,229.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570218624,3.9265,229.08,229.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570220826,109.106,229.1,229.02,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570221027,109.106,229.1,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570221223,109.106,229.1,229.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570231045,109.106,229.1,229.03,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570234053,3.9263,229.09,229.03,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570235154,3.9263,229.09,229.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759570238452,105.18,229.1,229.0,5.07683557]
["bitfinex-derivatives","SOLF0:USTF0",1759570238660,1.42681147,229.08,229.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570240660,3.927,229.05,229.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570240959,105.18,229.04,229.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570241156,105.18,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570241855,105.18,229.04,228.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570242662,105.18,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570242861,105.18,229.04,228.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570243461,105.18,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570243857,105.18,229.04,228.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570244563,105.18,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570245563,105.18,229.04,228.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570246160,105.18,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570246665,105.18,229.04,228.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570247260,105.18,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570247858,105.18,229.04,228.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570248169,105.18,229.04,228.98,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1759570250470,105.18,229.04,228.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759570263177,109.1071,229.04,228.97,5.25404396]
["bitfinex-derivatives","SOLF0:USTF0",1759570263473,105.18,229.04,228.97,5.25404396]
["bitfinex-derivatives","SOLF0:USTF0",1759570265378,105.18,229.04,228.97,12.52404396]
["bitfinex-derivatives","SOLF0:USTF0",1759570266481,105.18,229.04,228.97,8.69681147]
["bitfinex-derivatives","SOLF0:USTF0",1759570267680,109.1071,229.04,228.97,8.69681147]
["bitfinex-derivatives","SOLF0:USTF0",1759570267883,109.1071,229.04,228.95,1.42681147]
["bitfinex-derivatives","SOLF0:USTF0",1759570268476,109.1071,229.04,228.94,12.14017345]
["bitfinex-derivatives","SOLF0:USTF0",1759570268675,109.1071,229.04,228.95,1.42681147]
["bitfinex-derivatives","SOLF0:USTF0",1759570270985,3.9271,229.04,228.95,1.42681147]
["bitfinex-derivatives","SOLF0:USTF0",1759570273185,3.9271,229.04,228.95,5.35531147]
["bitfinex-derivatives","SOLF0:USTF0",1759570273376,3.9271,229.04,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570275886,3.9273,229.03,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570278190,1.42681147,229.05,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570279493,3.9271,229.04,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759570280095,3.9271,229.04,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570281293,3.9273,229.03,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570285198,3.9275,229.02,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570286099,3.9277,229.01,228.95,4.87017345]
["bitfinex-derivatives","SOLF0:USTF0",1759570286697,3.9277,229.01,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570287194,3.9277,229.01,228.95,4.87017345]
["bitfinex-derivatives","SOLF0:USTF0",1759570287399,3.9277,229.01,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570287601,3.9277,229.01,228.95,8.79867345]
["bitfinex-derivatives","SOLF0:USTF0",1759570287797,3.9277,229.01,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759570288495,3.9277,229.01,228.95,8.79867345]
["bitfinex-derivatives","SOLF0:USTF0",1759570289101,3.9277,229.01,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570289905,3.927,229.05,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570290500,3.927,229.05,228.96,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759570290699,3.927,229.05,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570291504,3.9271,229.04,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570291804,7.3,229.06,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570292603,3.9273,229.03,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570294106,11.2268,229.06,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570294906,11.2268,229.06,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570295102,11.2268,229.06,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570296003,3.9268,229.06,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570296808,3.9268,229.06,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759570298710,3.927,229.05,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570300110,3.9271,229.04,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759570300310,3.9271,229.04,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570303014,3.9274,229.02,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570303610,3.9277,229.01,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570304815,3.9277,229.01,228.95,8.79867345]
["bitfinex-derivatives","SOLF0:USTF0",1759570305014,3.9277,229.01,228.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570305612,3.9277,229.01,228.95,8.79867345]
["bitfinex-derivatives","SOLF0:USTF0",1759570305910,3.9273,229.03,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570306213,3.9273,229.03,228.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570308609,3.9273,229.03,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570308811,3.9269,229.05,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570309115,80.28,229.07,228.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570309816,3.9268,229.06,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570310910,3.9264,229.08,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570312715,3.9264,229.08,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570315419,2.82885794,229.09,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570320119,2.82885794,229.09,229.02,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759570320325,6.75515794,229.09,229.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570321721,2.82885794,229.09,229.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570322120,2.82885794,229.09,228.98,65.97277345]
["bitfinex-derivatives","SOLF0:USTF0",1759570322326,2.82885794,229.09,228.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759570323620,2.82885794,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570323826,2.82885794,229.09,229.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570324026,2.82885794,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570324623,2.82885794,229.09,229.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570324828,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759570325322,3.9259,229.11,229.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570325518,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759570326117,3.9259,229.11,229.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570326327,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759570326518,3.9259,229.11,229.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570326721,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759570327825,3.9259,229.11,229.05,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759570329528,3.9262,229.1,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570331030,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570331223,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570331529,95.88,229.12,229.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570332029,3.9262,229.09,229.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570332231,3.9262,229.09,229.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570332929,3.9265,229.08,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570333129,3.9265,229.08,229.02,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759570333723,3.9266,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570333925,3.9266,229.07,229.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570334123,95.88,229.12,229.03,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759570334328,95.88,229.12,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570335633,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570335821,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570336336,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570337125,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570337330,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570337728,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570338025,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570338228,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570338734,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570338933,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570339334,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570339735,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570339936,3.9263,229.09,229.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570340431,3.9263,229.09,229.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570343631,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570343830,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570344834,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570345234,3.9263,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570345837,3.9263,229.09,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570346344,3.9265,229.08,228.98,8.97679698]
["bitfinex-derivatives","SOLF0:USTF0",1759570346541,95.88,229.12,228.98,8.97679698]
["bitfinex-derivatives","SOLF0:USTF0",1759570346741,1.42679698,229.09,228.98,8.97679698]
["bitfinex-derivatives","SOLF0:USTF0",1759570346935,1.42679698,229.09,229.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570347537,1.42679698,229.09,229.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570348232,5.35309698,229.09,229.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759570350336,5.35309698,229.09,229.02,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759570350537,5.35309698,229.09,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570353550,1.42679698,229.09,229.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570353844,1.42679698,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570354044,3.9259,229.11,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759570354245,3.9259,229.11,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570354447,1.42679698,229.14,229.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570355550,5.35229698,229.14,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759570356146,5.35229698,229.14,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570356348,3.9256,229.13,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570356855,3.9256,229.13,229.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570358555,3.9256,229.13,229.06,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759570358745,3.9256,229.13,229.02,1.42679698]
["bitfinex-derivatives","SOLF0:USTF0",1759570358948,1.42679698,229.14,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570360252,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570360457,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570361059,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570361554,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570361755,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570363161,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570364254,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570364558,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570364759,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570364953,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570365256,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570365860,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570366058,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570366258,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570366561,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570366762,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570367755,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570367954,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570368360,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570369155,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570369351,1.42679698,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570369856,1.42679698,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570370051,105.14,229.15,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570370252,105.14,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570370453,105.14,229.15,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570370654,105.14,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570370863,105.14,229.15,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570371255,105.14,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570371460,105.14,229.15,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570371656,105.14,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570372256,105.14,229.15,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570372663,5.35179698,229.16,229.1,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759570372961,110.49179698,229.16,229.1,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759570373161,110.49179698,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570373554,110.49179698,229.16,229.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570373954,110.49179698,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570374159,110.49179698,229.16,229.1,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759570377266,109.065,229.16,229.1,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759570377466,110.49179698,229.16,229.1,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759570383972,105.14,229.15,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570384173,5.35149698,229.18,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570384174,105.14,229.16,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759570384570,105.14,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570384872,105.14,229.16,229.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570386067,1.42679698,229.21,229.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570386269,105.14,229.2,229.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570387465,105.14,229.2,229.14,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759570388073,3.9242,229.21,229.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570388271,109.0442,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570388577,109.0442,229.21,229.15,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759570391387,109.0642,229.21,229.15,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759570391787,3.9229,229.29,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570392084,1.42679698,229.25,229.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570392293,1.42679698,229.22,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570392483,1.42679698,229.19,229.1,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759570392788,5.52679698,229.19,229.1,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759570393290,1.42679698,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570395593,1.42679698,229.18,229.12,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759570397597,1.42679698,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570397892,1.42679698,229.18,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570398596,1.42679698,229.18,229.12,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759570401299,1.42679698,229.18,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570401495,1.42679698,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570401799,1.42679698,229.18,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570402494,1.42679698,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570402798,1.42679698,229.18,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570403392,1.42679698,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570403594,1.42679698,229.18,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570403794,1.42679698,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570403990,1.42679698,229.18,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570404193,8.0246,229.19,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759570407801,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570408004,3.9248,229.18,229.12,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759570411409,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570411608,3.9248,229.18,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570411809,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570412107,3.9248,229.18,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570412303,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570412705,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570413207,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570413610,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570413799,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570414003,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570414203,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570414404,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570414602,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570414805,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570415409,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570415613,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570415814,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570416121,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570417014,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570417613,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570418010,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570418208,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570418408,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570418609,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570418810,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570419521,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570420621,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570421119,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570421822,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570422021,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570422318,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570422723,3.9248,229.18,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570423225,3.9248,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570423924,3.9249,229.17,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570425126,61.0512,229.18,229.0,65.96717345]
["bitfinex-derivatives","SOLF0:USTF0",1759570425325,63.28354223,229.16,229.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570425725,63.28354223,229.16,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570425726,3.9263,229.09,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759570426323,3.9263,229.09,229.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570427025,3.9259,229.11,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570427224,3.9259,229.11,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570431229,3.9259,229.11,229.04,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759570433128,3.9259,229.11,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759570434026,3.9259,229.11,229.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570434326,3.9259,229.11,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759570434530,3.9259,229.11,229.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570434731,3.9259,229.11,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759570435431,3.9259,229.11,229.05,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759570436329,3.9259,229.11,229.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570439934,3.9261,229.1,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570444737,63.42,229.13,229.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570444940,124.4849,229.13,229.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570445140,2.22754223,229.12,229.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570446634,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570446838,3.9266,229.07,229.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570447040,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570447339,3.9266,229.07,229.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570447746,3.9266,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759570448744,3.9266,229.07,229.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570448943,3.927,229.05,228.9,61.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759570449142,2.22754223,229.08,228.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570449941,3.9272,229.04,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759570450136,2.22754223,229.08,228.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570450541,3.9273,229.03,228.93,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759570450740,3.9273,229.03,228.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570452250,3.9273,229.03,228.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570453650,3.9273,229.03,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570465062,2.22754223,229.14,228.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570465255,2.22754223,229.14,229.0,2.22754223]
["bitfinex-derivatives","SOLF0:USTF0",1759570465455,48.80754223,229.14,229.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570465656,3.9259,229.11,229.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570466256,3.9259,229.11,229.03,9.05641391]
["bitfinex-derivatives","SOLF0:USTF0",1759570466456,3.9261,229.1,229.03,9.05641391]
["bitfinex-derivatives","SOLF0:USTF0",1759570470164,3.9263,229.09,229.03,9.05641391]
["bitfinex-derivatives","SOLF0:USTF0",1759570473965,3.9264,229.08,229.03,9.05641391]
["bitfinex-derivatives","SOLF0:USTF0",1759570474163,3.9264,229.08,229.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759570475265,3.9264,229.08,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759570475563,3.9264,229.08,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570479163,3.9266,229.07,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570483569,3.9263,229.09,229.01,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759570483768,3.9263,229.09,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570484073,1.42641391,229.11,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570485166,1.42641391,229.11,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759570485366,1.42641391,229.11,229.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570486268,1.42641391,229.11,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570486474,5.35181391,229.14,229.03,1.42641391]
["bitfinex-derivatives","SOLF0:USTF0",1759570486663,5.35181391,229.14,229.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570487576,5.35181391,229.14,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759570487769,5.35181391,229.14,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570489175,5.35181391,229.14,229.07,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759570490171,5.35181391,229.14,229.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570495282,1.42641391,229.16,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570495774,1.42641391,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570496173,1.42641391,229.16,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570496382,5.35111391,229.18,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570498176,5.35111391,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570498378,323.09071391,229.21,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570498881,428.41071391,229.21,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570499574,428.41071391,229.21,229.12,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759570499782,3.9244,229.2,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570500676,3.9244,229.2,229.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759570500873,424.48641391,229.21,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570501069,319.16641391,229.21,229.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570501275,1.42641391,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570502079,1.42641391,229.21,229.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759570502281,1.42641391,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570502473,1.42641391,229.21,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570502669,1.42641391,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570503482,1.42641391,229.21,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570503678,1.42641391,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570503884,1.42641391,229.21,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570504382,1.42641391,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570504583,1.42641391,229.21,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570504778,1.42641391,229.21,229.13,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570504985,1.42641391,229.21,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570506579,5.35071391,229.21,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570508888,5.35071391,229.21,229.14,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759570509588,5.35071391,229.21,229.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570511492,5.35071391,229.21,229.15,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1759570513094,1.42641391,229.21,229.15,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1759570514195,1.42641391,229.21,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759570514396,1.42641391,229.21,229.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570514786,1.42641391,229.21,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759570514990,1.42641391,229.21,229.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570515988,1.42641391,229.21,229.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570526107,1.42641391,229.21,229.15,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1759570526299,105.34,229.22,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759570528014,105.34,229.22,229.16,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759570528714,105.34,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570529114,105.34,229.22,229.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759570529309,105.34,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570529512,105.34,229.22,229.16,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759570534416,105.34,229.22,229.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570536411,105.34,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570536615,105.34,229.22,229.11,61.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759570536616,105.34,229.22,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570536816,105.34,229.22,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570537021,105.34,229.22,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570537718,105.34,229.22,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570538115,105.34,229.22,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570538421,105.34,229.22,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570538926,3.9233,229.26,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570541421,61.0067,229.35,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570541726,2.22689533,229.31,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570542228,3.9232,229.27,229.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570542427,3.9232,229.27,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570542428,107.40689533,229.27,229.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570543727,3.9236,229.25,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570544430,3.9237,229.24,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570550134,109.1032,229.27,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570550736,109.1032,229.27,229.17,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759570550936,109.1032,229.27,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570551136,109.1032,229.27,229.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570553640,109.1032,229.27,229.18,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759570558442,3.9234,229.26,229.18,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759570559036,105.18,229.27,229.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570559237,105.18,229.27,229.09,68.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759570559238,61.032,229.25,229.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570559439,2.22689533,229.22,229.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570559840,3.9247,229.18,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759570560135,9.3,229.19,229.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570561645,3.925,229.17,229.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570563945,3.9251,229.16,229.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570572748,3.9253,229.15,229.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759570574460,3.9253,229.15,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570576855,3.9249,229.17,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570577055,53.0,229.19,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570578054,3.9253,229.15,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570580055,3.9249,229.17,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570581061,2.22689533,229.22,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570581257,7.22,229.24,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570582564,3.9242,229.21,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759570582770,3.9242,229.21,229.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570583173,3.9242,229.21,229.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570584373,3.9242,229.21,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570584374,2.22689533,229.22,229.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570584875,2.22689533,229.22,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570585073,3.9243,229.2,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570586772,3.9243,229.2,229.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570587676,61.0428,229.21,229.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570588372,1.42611762,229.16,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570589674,3.9255,229.14,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570590271,5.35111762,229.16,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759570591978,5.35111762,229.16,229.08,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759570592175,5.35111762,229.16,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570594573,3.925,229.16,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570595168,3.9253,229.15,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570595882,5.35091762,229.17,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570596081,5.35091762,229.17,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570596981,5.35091762,229.17,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759570596982,61.0281,229.27,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570597186,1.42611762,229.22,229.12,9.08611762]
["bitfinex-derivatives","SOLF0:USTF0",1759570598384,1.42611762,229.22,229.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570598579,105.42,229.24,229.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570598984,1.42611762,229.25,229.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570599185,106.88611762,229.25,229.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570599584,3.9241,229.22,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570599785,3.9241,229.22,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570599786,3.05554588,229.21,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570600087,3.05554588,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570600380,3.05554588,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570600580,3.05554588,229.21,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570600785,3.05554588,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570601084,3.05554588,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570601287,3.05554588,229.18,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570601582,3.05554588,229.21,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570601782,3.9241,229.22,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570601783,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570601983,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570602180,3.05554588,229.21,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570602486,3.05554588,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570602678,3.05554588,229.19,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570602874,3.05554588,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570603078,3.05554588,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570603274,3.05554588,229.19,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570603577,3.05554588,229.21,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570603783,3.05554588,229.2,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570603982,3.05554588,229.19,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570604175,3.05554588,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570604380,3.05554588,229.2,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570604586,3.05554588,229.19,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570604781,3.05554588,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570604983,3.05554588,229.2,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570605181,3.9241,229.22,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570605182,3.05554588,229.19,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570605486,3.05554588,229.21,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570605681,3.05554588,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570605875,3.05554588,229.19,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570606081,3.05554588,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570606283,3.05554588,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570606488,3.05554588,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570606688,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570606883,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570607083,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570607283,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570607489,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570607683,3.05554588,229.19,229.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570607882,3.05554588,229.2,229.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570608083,3.05554588,229.19,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570608286,108.47554588,229.21,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570608485,3.05554588,229.2,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570608788,3.05554588,229.19,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570608983,3.05554588,229.2,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570609189,3.05554588,229.19,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570609388,105.42,229.21,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570609389,3.05554588,229.2,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570609585,3.05554588,229.19,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759570609786,3.05554588,229.2,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570609988,3.05554588,229.19,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570610188,3.05554588,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570610488,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570610687,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570610892,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570611078,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570611281,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570611477,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570611682,3.05554588,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570611887,3.05554588,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570612087,3.05554588,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570612288,3.05554588,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570612488,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570612688,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570612891,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570613091,109.3442,229.21,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570613092,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570613290,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570613487,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570613681,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570613885,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570614087,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570614289,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570614489,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570614689,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570614996,3.05554588,229.19,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570615199,3.05554588,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570615493,4.4816635,229.19,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570615686,3.05554588,229.18,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570615887,3.05554588,229.17,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570616087,3.05554588,229.18,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570616288,3.05554588,229.17,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570616493,3.05554588,229.16,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570616688,3.05554588,229.18,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570616895,3.05554588,229.17,229.09,1.42611762]
["bitfinex-derivatives","SOLF0:USTF0",1759570617193,3.05554588,229.18,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570617392,3.05554588,229.17,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570617592,3.05554588,229.18,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570617792,3.05554588,229.17,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570617992,3.05554588,229.18,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570618192,3.05554588,229.17,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570618393,3.05554588,229.18,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570618595,3.05554588,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570618792,3.05554588,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570619092,3.05554588,229.17,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570619284,3.05554588,229.16,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570619484,3.05554588,229.18,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570619691,3.05554588,229.17,229.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570619893,3.05554588,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570620090,3.05554588,229.18,229.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570620291,3.05554588,229.17,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570620493,3.05554588,229.16,229.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570620695,3.05554588,229.18,229.1,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759570620897,3.05554588,229.17,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570621092,3.05554588,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570621285,3.05554588,229.18,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570621490,3.05554588,229.17,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570621688,3.05554588,229.16,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570621891,6.98024588,229.18,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570622198,3.05554588,229.17,229.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570622492,3.05554588,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759570622692,3.05554588,229.17,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570622895,3.05554588,229.17,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570623293,3.05554588,229.18,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570623494,3.05554588,229.17,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570623798,3.05554588,229.18,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570623998,3.05554588,229.17,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570624194,3.05554588,229.18,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570624390,3.05554588,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759570624592,3.05554588,229.18,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570624797,3.05554588,229.17,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570624996,3.05554588,229.19,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570625198,3.05554588,229.18,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570625399,3.05554588,229.17,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570625600,3.05554588,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570625795,3.05554588,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570626001,3.05554588,229.17,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570626202,3.05554588,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570626401,3.05554588,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570626601,3.05554588,229.17,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570626801,3.05554588,229.2,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570627000,3.05554588,229.19,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570627200,3.05554588,229.18,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570627504,3.05554588,229.22,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570627803,3.05554588,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570628003,3.05554588,229.2,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570628302,3.05554588,229.19,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570629905,3.05554588,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570630099,3.05554588,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570630304,3.05554588,229.2,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570630604,3.05554588,229.19,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570630800,3.05554588,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570631000,3.05554588,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570631200,3.05554588,229.2,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570631400,3.05554588,229.19,229.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570631601,3.05554588,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570631800,3.05554588,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570632102,3.05554588,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570632297,3.05554588,229.19,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570632499,3.05554588,229.22,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570632703,3.05554588,229.21,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570632898,3.05554588,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570633099,3.05554588,229.19,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570633301,3.05554588,229.22,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570633498,3.05554588,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570633807,3.05554588,229.2,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570634007,3.05554588,229.19,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570634207,3.05554588,229.18,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570634506,3.05554588,229.22,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570634706,3.05554588,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570634903,3.05554588,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570635103,3.05554588,229.19,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570635305,3.05554588,229.18,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570635505,3.05554588,229.21,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570635700,3.05554588,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570635908,3.05554588,229.19,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570636102,3.05554588,229.18,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570636307,3.05554588,229.17,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570636507,3.05554588,229.2,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570636707,3.05554588,229.19,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570636908,3.05554588,229.18,229.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570637111,3.05554588,229.17,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570637408,3.05554588,229.2,229.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570637608,3.05554588,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570637811,3.05554588,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570638010,3.05554588,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570638207,3.05554588,229.2,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570638410,3.05554588,229.19,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570638606,3.05554588,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570638808,3.05554588,229.17,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570639009,3.05554588,229.2,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570639210,3.05554588,229.19,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570639410,3.05554588,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570639610,3.05554588,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759570639810,3.05554588,229.16,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570640116,3.05554588,229.2,229.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570640310,1.42611762,229.22,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570640311,3.05554588,229.19,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570640509,3.05554588,229.18,229.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570640715,1.42611762,229.19,229.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570640716,3.05554588,229.17,229.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570641016,3.05554588,229.16,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570641211,3.05554588,229.15,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570641515,3.05554588,229.14,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570641712,3.05554588,229.13,229.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570641917,3.05554588,229.16,229.1,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759570642211,3.05554588,229.15,229.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570642417,3.05554588,229.14,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759570642612,3.05554588,229.13,229.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570642809,3.05554588,229.16,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570643012,3.05554588,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570643213,3.05554588,229.14,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570643412,3.05554588,229.13,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570643612,3.05554588,229.16,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570643821,3.05554588,229.15,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570644019,3.05554588,229.14,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570644215,3.05554588,229.13,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570644417,3.05554588,229.16,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570644718,3.05554588,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570645010,3.05554588,229.14,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570645318,3.05554588,229.18,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570645514,3.05554588,229.17,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570645717,3.05554588,229.16,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570645919,3.05554588,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570646117,3.05554588,229.14,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570646318,3.05554588,229.18,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570646524,3.05554588,229.17,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570646726,3.05554588,229.16,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570646925,3.05554588,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570647127,3.05554588,229.14,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570647324,3.05554588,229.18,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570647518,3.05554588,229.17,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570647726,3.05554588,229.16,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570647925,3.05554588,229.15,229.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570648227,3.05554588,229.14,229.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759570648427,3.05554588,229.13,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570648621,3.05554588,229.12,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570648822,3.05554588,229.11,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570649122,3.05554588,229.15,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570649418,3.05554588,229.14,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570649616,3.05554588,229.13,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570649825,3.05554588,229.12,229.09,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759570650031,3.05554588,229.14,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570650222,3.05554588,229.13,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570650423,3.05554588,229.12,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570650729,3.9252,229.15,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570650730,3.05554588,229.14,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570650930,3.05554588,229.13,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570651231,3.05554588,229.12,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570651529,3.05554588,229.14,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759570651725,3.05554588,229.13,229.07,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759570651926,3.05554588,229.12,229.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570652126,3.05554588,229.14,229.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759570652326,3.05554588,229.13,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759570652527,3.05554588,229.12,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570652728,3.05554588,229.14,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570652929,3.05554588,229.13,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570653128,3.05554588,229.12,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570653427,3.05554588,229.14,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570653622,3.05554588,229.13,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570653825,3.05554588,229.12,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570654132,6.98104588,229.14,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570654332,3.05554588,229.13,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759570654534,3.05554588,229.12,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759570654729,3.05554588,229.13,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570654931,3.05554588,229.12,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570655131,3.05554588,229.13,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570656834,3.05554588,229.13,229.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570659138,3.05554588,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759570659523,3.05554588,229.13,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570659729,3.05554588,229.13,229.07,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759570661133,6.98114588,229.13,229.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570661330,3.05554588,229.12,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570661530,3.05554588,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570661730,3.05554588,229.1,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570661932,3.9261,229.1,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570662730,6.98164588,229.1,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570662934,3.9261,229.1,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570663431,3.05554588,229.09,229.03,5.1176501]
["bitfinex-derivatives","SOLF0:USTF0",1759570663630,3.05554588,229.08,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570663831,3.05554588,229.09,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570664027,3.05554588,229.08,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570664233,3.05554588,229.09,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570664432,3.9267,229.06,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570665536,3.05554588,229.09,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570665837,3.05554588,229.13,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570666139,3.05554588,229.12,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570666332,3.05554588,229.11,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570666533,3.05554588,229.14,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570666736,9.00840687,229.15,228.97,2.22840687]
["bitfinex-derivatives","SOLF0:USTF0",1759570666737,3.926,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570667138,6.98154588,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570667439,3.926,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570668037,6.98154588,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570668338,3.926,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570668930,6.98154588,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570669131,3.926,229.11,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570670739,3.9261,229.1,229.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570681042,3.05554588,229.12,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570681349,5.28395275,229.11,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570681648,2.22840687,229.11,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570681851,5.28395275,229.11,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570682050,2.22840687,229.11,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570682245,3.927,229.05,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759570682449,3.927,229.05,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570683252,3.9271,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570683750,3.9271,229.04,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570683947,3.9271,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570684152,3.9271,229.04,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570684350,3.9271,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759570684654,3.9273,229.03,228.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570685056,3.9273,229.03,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570685957,3.9269,229.05,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570688255,3.9266,229.07,229.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570690260,3.9266,229.07,229.0,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759570690958,3.9266,229.07,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759570691158,3.9266,229.07,229.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570691859,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570692554,3.9266,229.07,229.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570693860,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570694255,3.9266,229.07,229.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570694559,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570694760,3.9266,229.07,229.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570694955,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570695262,3.9266,229.07,229.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570695460,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570695860,3.9266,229.07,229.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570696358,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759570696757,3.9266,229.07,229.01,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759570698067,3.9266,229.07,229.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570699257,3.9268,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759570699462,3.04963182,229.09,229.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570699662,108.50963182,229.09,229.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570699964,3.04963182,229.08,229.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570700564,3.927,229.05,229.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570700764,3.927,229.05,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570701761,3.04963182,229.08,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570701762,61.0803,229.07,228.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570701963,3.04963182,229.06,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570702165,3.04963182,229.05,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570702365,3.04963182,229.04,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570702568,3.04963182,229.06,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570702868,3.9275,229.02,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570704759,3.9276,229.01,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570707160,3.9276,229.01,228.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570707359,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570707560,3.9276,229.01,228.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570707966,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570708368,3.9276,229.01,228.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570708564,3.9276,229.01,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759570708766,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570709265,3.9276,229.01,228.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759570709873,6.98108118,229.03,228.96,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759570710069,3.9272,229.03,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570710274,3.9272,229.03,228.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759570714473,3.9272,229.03,228.97,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759570716874,3.9272,229.03,228.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759570717074,3.9275,229.02,228.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759570717275,3.9275,229.02,228.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570719691,3.9276,229.01,228.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570719891,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570720088,3.9276,229.01,228.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570720285,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570720481,3.9276,229.01,228.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570721991,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570722191,3.9276,229.01,228.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570722790,1.42754547,229.01,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570724188,3.9282,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759570724388,3.9282,228.98,228.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570724582,3.9282,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759570724991,3.9278,229.0,228.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570725984,3.9278,229.0,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570726189,1.42754547,229.01,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570728796,5.35494547,229.02,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570730196,3.9276,229.01,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570733295,3.9276,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759570733797,1.42754547,229.02,228.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570733992,1.42754547,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759570734196,8.40872665,229.03,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570734396,4.48142665,229.03,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570735099,3.05388118,229.03,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570736495,3.05388118,229.03,228.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570736796,1.42754547,229.08,228.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570736998,3.05388118,229.07,228.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570737296,3.06619743,229.06,228.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570737495,3.06619743,229.05,228.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570737695,3.06619743,229.07,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570737894,3.06619743,229.06,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570738093,3.06619743,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759570738294,3.06619743,229.07,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570738486,3.06619743,229.06,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570738690,3.06619743,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759570738887,3.06619743,229.07,229.02,1.42754547]
["bitfinex-derivatives","SOLF0:USTF0",1759570739092,3.06619743,229.12,229.05,1.42754547]
["bitfinex-derivatives","SOLF0:USTF0",1759570739396,3.06619743,229.15,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570739597,3.06619743,229.14,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570739790,3.06619743,229.15,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570740095,3.06619743,229.14,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570740297,4.4937429,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570740597,3.06619743,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570740794,3.06619743,229.11,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570741001,3.06619743,229.1,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570741198,3.06619743,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570741402,3.06619743,229.11,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570741588,3.06619743,229.1,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570741895,3.06619743,229.11,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759570742697,3.06619743,229.12,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570742897,1.42754547,229.13,229.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570743491,1.42754547,229.13,229.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570743893,3.06619743,229.14,229.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570744806,3.06619743,229.15,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570745001,3.06619743,229.16,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570745302,6.79400264,229.17,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570746302,3.72780521,229.17,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570746500,3.72780521,229.17,229.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570747304,5.15535068,229.17,229.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570748004,8.22154811,229.17,229.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570748204,5.15535068,229.17,229.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570750206,5.15535068,229.17,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570750708,3.72780521,229.17,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570753210,3.72780521,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570753807,3.72780521,229.17,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570754008,3.72780521,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570754205,3.72780521,229.17,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570754405,3.72780521,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759570754808,3.72780521,229.17,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570755709,105.52,229.21,229.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570756209,1.42754547,229.23,229.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570756610,1.42754547,229.23,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570757010,1.42754547,229.23,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570757406,1.42754547,229.23,229.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570757605,1.42754547,229.26,229.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570757811,109.97908943,229.26,229.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570758111,3.01154396,229.25,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570758410,3.01154396,229.25,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570761311,106.96754547,229.26,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570762708,321.7631,229.27,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570763014,105.5,229.26,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570763614,109.4234,229.26,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570763809,105.5,229.26,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759570765719,3.9236,229.24,229.18,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759570769718,1.42754547,229.25,229.18,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759570771020,1.42754547,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570774221,109.4233,229.26,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570774623,109.4233,229.26,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570775122,3.00840987,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570775711,3.00840987,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570775918,3.00840987,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570776313,3.00840987,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570776518,3.00840987,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570776817,3.00840987,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570777617,3.00840987,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570777923,3.00840987,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570778327,3.00840987,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570778914,3.00840987,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570780327,109.4233,229.26,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570780625,3.00652723,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570781828,3.00652723,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570782625,3.00652723,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570782825,3.00652723,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570783023,3.00652723,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570783224,3.00652723,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570783529,3.00652723,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570783920,3.00652723,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570784224,3.00652723,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570784629,3.00652723,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570785325,3.00652723,229.25,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570785728,3.00652723,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570786629,3.00652723,229.25,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570786830,3.00652723,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570787730,3.00652723,229.24,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570787928,2.2262669,229.22,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570788131,3.00652723,229.21,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570788332,105.48,229.2,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570788630,3.00652723,229.19,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570788935,3.9247,229.18,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570790835,3.9247,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570791236,6.93122723,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570791536,3.9247,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570791835,6.93122723,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570792025,3.9247,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570792229,6.93122723,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570792429,3.9247,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570792632,6.93122723,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570792835,3.9247,229.18,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759570793030,6.93122723,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759570793233,105.48,229.18,229.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570793438,7.12556147,229.26,229.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570793736,105.48,229.22,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570793930,3.01775117,229.21,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570794345,3.01775117,229.21,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759570794734,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570796035,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570796448,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570797043,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570797644,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570797840,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570798247,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570798845,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570799048,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570799250,3.01775117,229.2,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570799450,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570799647,3.01775117,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570799846,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570800052,3.01775117,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570800252,3.01775117,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570800452,3.01775117,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570800653,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570800951,3.01775117,229.2,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570801148,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570801349,3.01775117,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570801549,3.01775117,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570801754,3.01775117,229.2,229.14,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759570801948,3.01775117,229.19,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570802153,3.01775117,229.21,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570802353,3.01775117,229.2,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570802546,3.01775117,229.19,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570802752,3.01775117,229.2,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570802951,3.01775117,229.19,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759570803155,3.01775117,229.2,229.14,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759570803356,3.01775117,229.19,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759570803654,3.01775117,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570803849,3.01775117,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570804055,3.01775117,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570804254,3.01775117,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570804456,3.01775117,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570804655,105.5,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570804853,3.01775117,229.2,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759570805060,105.5,229.21,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570805253,3.01775117,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570805658,105.48,229.21,229.15,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759570805957,3.01775117,229.2,229.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570806652,3.01775117,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570807058,105.48,229.21,229.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570807259,3.01775117,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759570807553,3.01775117,229.2,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570808054,3.01775117,229.21,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570808650,3.01775117,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570809259,3.01775117,229.21,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570811156,3.01775117,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570811561,3.01775117,229.21,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570811760,3.01775117,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570812154,3.01775117,229.21,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570812359,3.01775117,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570813461,3.01775117,229.21,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570813760,3.01775117,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759570814261,3.01775117,229.21,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570814560,3.01775117,229.21,229.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570814756,3.01775117,229.21,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570815061,3.01775117,229.21,229.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570815454,3.01775117,229.21,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759570815856,3.01775117,229.21,229.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570816050,3.01775117,229.21,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570816255,105.44,229.26,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570816456,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570816661,3.02213933,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570816860,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570817061,3.02213933,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570817362,3.02213933,229.25,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570817562,3.02213933,229.24,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570817761,3.02213933,229.25,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570817966,3.02213933,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570818156,3.02213933,229.25,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570818758,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570819155,3.02213933,229.25,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570820466,3.02213933,229.25,229.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570821562,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570821966,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570822168,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570822668,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570823260,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570823467,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570823660,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570823861,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570824467,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570824663,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570825168,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570825867,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570826261,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570826460,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570826657,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570826958,3.02213933,229.25,229.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570827164,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570827557,3.02213933,229.25,229.14,61.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759570827766,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570827968,3.02213933,229.25,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570828168,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570828366,3.02213933,229.25,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759570828567,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570828766,3.02213933,229.25,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759570829868,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570830763,3.02213933,229.25,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759570830966,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570831362,3.02213933,229.25,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759570831761,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570832069,3.02213933,229.25,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759570832569,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570832965,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570833172,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570833368,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570833570,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570833769,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570833968,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570834569,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570834970,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570835771,3.02213933,229.25,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570836072,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570836266,3.02213933,229.25,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570836472,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570836668,105.32,229.26,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570836867,3.02213933,229.25,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570837576,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570837873,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570838264,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570838468,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570838664,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570838870,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570840075,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570840273,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570840473,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570840670,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570840872,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570841073,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570841269,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570841576,3.02213933,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570842078,3.02213933,229.25,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570847979,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570848474,3.02213933,229.25,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570848977,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570849173,3.02213933,229.25,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570849679,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570850879,3.02213933,229.25,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570851282,3.02213933,229.25,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570851470,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570851675,3.02213933,229.25,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570851875,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570852085,3.02213933,229.25,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570852277,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570852481,3.02213933,229.25,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570852680,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570853075,3.02213933,229.25,229.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570853275,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570853472,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570853676,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570854183,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570854584,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570854883,3.02213933,229.25,229.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570855484,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570855784,3.02213933,229.27,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570855983,3.02213933,229.26,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570856184,3.02213933,229.27,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570856384,3.02213933,229.26,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570856686,3.02213933,229.25,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570856887,3.02213933,229.27,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570857076,3.02213933,229.26,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570857278,105.3,229.28,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570857279,3.02213933,229.27,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570857481,3.02213933,229.26,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570857684,3.02213933,229.27,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570857981,3.02213933,229.26,229.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570858184,3.02213933,229.27,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570858385,3.02213933,229.26,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570858586,3.02213933,229.27,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570858787,3.02213933,229.26,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570858989,3.02213933,229.27,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570859188,3.02213933,229.26,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570859389,3.02213933,229.27,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570859684,3.02213933,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570859881,3.02213933,229.27,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570860083,3.02213933,229.26,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570860289,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570860483,3.02213933,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570860684,3.02213933,229.27,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570860889,3.02213933,229.26,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570861087,3.02213933,229.27,229.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570861288,3.02213933,229.26,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570861491,3.02213933,229.25,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759570862591,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570864193,3.02213933,229.25,229.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570864394,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570865191,3.02213933,229.25,229.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570865592,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570865793,3.02213933,229.24,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570865991,3.02213933,229.25,229.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570866197,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570866389,3.02213933,229.25,229.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570866795,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570868096,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570868298,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570869100,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570869293,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570869598,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570870199,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570870498,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570870700,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570870892,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570871197,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570871389,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570871588,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570871793,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570871993,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570872196,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570872392,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570872594,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570872794,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570872994,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570873193,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570873394,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570873597,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570873797,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570874097,3.02213933,229.24,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570874291,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570874592,3.02213933,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570874797,3.02213933,229.23,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570874994,3.02213933,229.22,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570875200,3.02213933,229.25,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570875400,3.02213933,229.24,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570875594,3.02213933,229.23,229.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570875797,3.02213933,229.22,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759570875998,3.02213933,229.23,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759570876200,3.02213933,229.22,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759570876504,3.02213933,229.23,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759570876705,3.02213933,229.22,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759570876901,3.02213933,229.23,229.16,1.42472719]
["bitfinex-derivatives","SOLF0:USTF0",1759570877112,3.02213933,229.26,229.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570877404,3.02213933,229.25,229.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570877600,3.02213933,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570877804,3.02213933,229.26,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570878009,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570878306,3.02213933,229.27,229.22,1.42472719]
["bitfinex-derivatives","SOLF0:USTF0",1759570878502,3.02213933,229.26,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570878703,3.02213933,229.26,229.14,76.23923633]
["bitfinex-derivatives","SOLF0:USTF0",1759570878704,3.02213933,229.25,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570878906,3.02213933,229.29,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570879105,3.02213933,229.28,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570879306,3.02213933,229.27,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570879503,3.02213933,229.26,229.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570879708,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570879908,3.02213933,229.27,229.21,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759570880110,3.02213933,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570880310,3.02213933,229.25,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570880510,3.02213933,229.27,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570880702,3.02213933,229.26,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570880908,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570881206,3.02213933,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570881407,3.02213933,229.26,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570881615,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570881912,3.02213933,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570882103,3.02213933,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570882305,3.02213933,229.25,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570882505,3.02213933,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570882708,3.02213933,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570883013,3.02213933,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570883219,3.02213933,229.27,229.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570883422,3.02213933,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570883613,4.1473315,229.3,229.18,1.42472719]
["bitfinex-derivatives","SOLF0:USTF0",1759570883614,3.02213933,229.25,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570883815,3.02213933,229.29,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570884119,3.02213933,229.28,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570884318,3.02213933,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759570884515,3.02213933,229.26,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570884716,3.02213933,229.29,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570884913,3.02213933,229.28,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570885117,3.02213933,229.27,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570885317,3.02213933,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759570885520,3.02213933,229.29,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570885718,3.02213933,229.28,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759570885918,3.02213933,229.27,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570886121,3.02213933,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759570886419,3.02213933,229.29,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570886618,3.02213933,229.28,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570886822,3.02213933,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759570887017,3.02213933,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759570887217,3.02213933,229.29,229.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570887416,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570887614,3.02213933,229.27,229.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570887818,3.02213933,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570888020,3.02213933,229.29,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570888217,3.02213933,229.28,229.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759570888418,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570888614,3.02213933,229.26,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570888819,3.02213933,229.29,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570889118,3.02213933,229.28,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570889323,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570889626,3.02213933,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570889924,3.02213933,229.29,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570890126,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570890322,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570890618,8.0700315,229.3,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570890619,3.02213933,229.26,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570890816,3.02213933,229.29,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570891016,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570891212,3.02213933,229.27,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570891417,3.02213933,229.26,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570891613,3.02213933,229.29,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570891824,3.02213933,229.28,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570892027,3.02213933,229.27,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570892222,3.02213933,229.26,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759570892421,3.02213933,229.29,229.23,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759570892622,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570892824,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570893120,3.02213933,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570893319,3.02213933,229.29,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570893520,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570893726,3.02213933,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570894024,3.02213933,229.26,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570894222,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570894424,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570894622,3.02213933,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570894821,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570895017,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570895220,3.02213933,229.27,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570895525,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570895724,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570895916,3.02213933,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570896121,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570896324,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570896520,3.02213933,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570896721,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570897025,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570897225,4.1473315,229.3,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570897226,3.02213933,229.27,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570897429,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570897619,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570897819,3.02213933,229.27,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570898028,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570898225,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570898426,3.02213933,229.27,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570898726,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570898928,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570899227,3.02213933,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570899428,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570899623,4.1473315,229.3,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570899624,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570899831,3.02213933,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570900030,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570900228,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570900429,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570900623,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570900829,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570901127,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570901333,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570901535,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570901726,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570901927,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570902127,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570902326,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570902525,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570902733,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570902926,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570903131,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570903425,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570903632,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570903834,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570904032,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570904332,3.02213933,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570904529,3.02213933,229.28,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570904722,3.02213933,229.29,229.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570904928,3.02213933,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570905130,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570905327,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570905533,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570905738,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570906030,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570906229,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570906434,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570906632,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570906833,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570907032,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570907233,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570907533,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570907734,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570907934,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570908233,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570908433,3.02213933,229.28,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570908633,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570908829,3.02213933,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570909035,3.02213933,229.29,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570909336,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570909637,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570909935,3.02213933,229.33,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570910235,3.02213933,229.32,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570910435,3.02213933,229.31,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570910636,3.9228,229.29,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570910837,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570911038,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570911230,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570911426,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570911631,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570911932,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570912131,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570912430,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570912631,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570912936,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570913132,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570913338,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570913527,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570913731,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570913935,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570914133,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570914335,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570914537,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570914734,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570915037,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570915239,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570915440,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570915639,3.02213933,229.28,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570915839,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570916140,3.02213933,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570916340,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570916540,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570916840,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570917440,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570917834,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570919135,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570919336,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570919538,3.02213933,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759570919741,3.02213933,229.27,229.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570919940,3.02213933,229.27,229.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570920240,3.02213933,229.26,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570920541,3.02213933,229.25,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570920738,3.02213933,229.26,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570920938,3.02213933,229.25,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570921140,3.02213933,229.24,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570921341,3.02213933,229.26,229.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570921540,3.02213933,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759570921739,3.02213933,229.24,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570921939,3.02213933,229.26,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570922140,3.02213933,229.25,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570922340,3.02213933,229.24,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570922537,3.02213933,229.26,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570922738,3.02213933,229.25,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570922938,3.02213933,229.24,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570923138,3.02213933,229.26,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570923441,3.02213933,229.25,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570923644,3.02213933,229.24,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759570923936,3.02213933,229.26,229.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570924138,3.02213933,229.25,229.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570924442,3.02213933,229.24,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570924637,3.02213933,229.28,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570924832,3.02213933,229.27,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570925041,3.02213933,229.26,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570925241,3.02213933,229.25,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570925440,3.02213933,229.24,229.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570925641,3.923,229.28,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570925835,3.02213933,229.27,229.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570926043,3.02213933,229.26,229.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570926338,3.02213933,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759570926542,3.02213933,229.24,229.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570926742,3.02213933,229.27,229.21,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1759570926942,3.02213933,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570927145,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570927343,3.00764743,229.27,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570927543,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570927844,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570928143,3.00764743,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570928343,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570928543,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570928741,3.00764743,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570928940,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570929134,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570929336,3.00764743,229.27,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570929540,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570929742,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570929938,3.00764743,229.27,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570930135,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570930343,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570930538,3.00764743,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570930738,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570930936,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570931240,3.00764743,229.27,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570931544,3.00764743,229.26,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570931744,3.00764743,229.25,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570931945,3.00764743,229.29,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570932145,3.00764743,229.28,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570932441,3.00764743,229.27,229.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570932748,3.00764743,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759570933049,3.00764743,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570933247,3.00764743,229.28,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570933545,3.00764743,229.27,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570933747,3.00764743,229.26,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570933949,3.00764743,229.25,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570934240,3.00764743,229.28,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570934444,3.00764743,229.27,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570934646,3.00764743,229.26,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570934841,3.00764743,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570935047,6.93064743,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570935349,3.00764743,229.27,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570935549,3.00764743,229.26,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570935841,3.00764743,229.25,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570936041,3.00764743,229.27,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570936248,3.00764743,229.26,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759570936449,3.00764743,229.25,229.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570936650,3.00764743,229.27,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570936951,3.00764743,229.26,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570939245,3.00764743,229.31,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570939451,3.00764743,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570939646,3.00764743,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570939851,3.00764743,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570940052,3.00764743,229.31,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570940351,3.00764743,229.31,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570940352,3.00764743,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759570940553,3.00764743,229.29,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570940755,3.00764743,229.28,229.25,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759570940951,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570941152,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570941350,3.00764743,229.31,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570941545,3.00764743,229.3,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570941753,3.00764743,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570941953,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570942150,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570942345,3.00764743,229.31,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570942550,3.00764743,229.3,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570942750,3.00764743,229.29,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570942951,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570943155,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570943350,3.00764743,229.31,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570943545,3.00764743,229.3,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570943750,3.00764743,229.29,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570943955,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570944252,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570944557,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570944858,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570945153,3.00764743,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570945358,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570945558,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570945749,3.00764743,229.31,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570945956,3.00764743,229.3,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570946254,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570946459,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570946659,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570946858,3.00764743,229.3,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570947059,3.00764743,229.33,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570947259,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570947562,3.00764743,229.31,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570947760,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570948061,3.00764743,229.32,229.25,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759570948260,3.00764743,229.31,229.25,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759570948464,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570948661,3.00764743,229.32,229.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759570948860,3.00764743,229.31,229.25,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759570949060,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570949262,3.00764743,229.32,229.25,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759570949562,3.00764743,229.31,229.25,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759570949752,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570949957,3.00764743,229.32,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570950157,3.00764743,229.31,229.25,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759570950356,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570950561,3.00764743,229.32,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570950761,3.00764743,229.31,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570950962,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570951160,3.00764743,229.32,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570951361,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570951662,3.00764743,229.3,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570951962,3.00764743,229.32,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570952162,3.00764743,229.31,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759570952364,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570952562,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570952758,3.00764743,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570952960,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570953160,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570953361,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570953558,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570953757,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570953966,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570954158,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570954358,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570954563,3.00764743,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570954762,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570954964,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570955162,3.00764743,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570955357,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570955563,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570955763,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570955964,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570956162,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570956363,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570956669,3.9222,229.33,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570956670,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570956868,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570957069,3.00764743,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570957368,3.00764743,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570957569,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570957764,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570957960,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570958161,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570958366,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570958567,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570958872,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570959068,3.00764743,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570959270,3.00764743,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570959573,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570959871,3.00764743,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570960072,3.00764743,229.32,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759570960372,3.00764743,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570960572,3.00764743,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570960867,3.00764743,229.31,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570961073,3.00764743,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570961373,3.00764743,229.31,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570961666,3.00764743,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570961870,3.00764743,229.31,229.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570962071,3.00764743,229.32,229.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570962266,3.00764743,229.31,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570962461,3.00764743,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570962669,3.00764743,229.31,229.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570962867,3.00764743,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759570963068,40.88,229.36,229.22,1.42397463]
["bitfinex-derivatives","SOLF0:USTF0",1759570963069,3.00764743,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759570963268,3.00764743,229.34,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759570963468,3.00764743,229.33,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759570963667,3.00764743,229.32,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759570963872,3.00764743,229.34,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570964068,3.00764743,229.33,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570964264,3.00764743,229.32,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759570964470,3.00764743,229.34,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570964676,3.00764743,229.33,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570964974,3.00764743,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570965175,3.00764743,229.34,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570965372,3.00764743,229.33,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759570965573,3.00764743,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570965769,3.00764743,229.33,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570966078,3.00764743,229.34,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570966274,3.00764743,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570966466,3.00764743,229.35,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570967168,3.00764743,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570967672,3.00764743,229.35,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570968268,3.00764743,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570969370,3.00764743,229.35,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570969570,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570969766,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570969971,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570970171,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570970367,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570970573,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570970770,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570971073,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570971274,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570971473,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570971677,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570971877,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570972077,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570972283,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570972480,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570972680,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570972876,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570973077,8.35332206,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570973279,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570973681,3.00187128,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570973878,3.00187128,229.35,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570974184,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570974384,8.34754591,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570974582,5.34567463,229.36,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570974883,3.00187128,229.37,229.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570976080,3.00187128,229.37,229.3,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759570976385,3.00187128,229.37,229.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570977087,3.00187128,229.37,229.31,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759570977292,3.00187128,229.37,229.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570977593,3.00187128,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759570977983,3.00187128,229.37,229.31,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759570979896,3.00187128,229.37,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759570980101,3.00187128,229.37,229.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570982300,4.42584591,229.37,229.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759570982496,3.00187128,229.36,229.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570984702,3.00187128,229.36,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759570985001,3.00187128,229.36,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570986102,6.92357128,229.36,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570992404,3.9217,229.36,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570993307,8.34714591,229.38,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570993507,3.00187128,229.37,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570994207,3.00187128,229.36,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570994409,6.92337128,229.37,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570994604,3.00187128,229.36,229.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570995100,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570995504,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570995705,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570995904,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570996409,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570996804,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570997208,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570997404,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570997803,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570998005,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570998204,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570998407,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570998706,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759570999007,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759570999399,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571000001,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571000405,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571000812,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571001115,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571001310,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571001512,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571001711,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571002012,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571002214,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571002410,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571002610,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571002814,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571003009,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571003214,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571003414,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571003616,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571003816,3.00187128,229.35,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571004016,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571004215,3.00187128,229.35,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571004414,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571004613,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571004812,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571005111,3.00187128,229.35,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571005318,3.00187128,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571005616,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571005915,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571006116,3.00187128,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571006318,3.00187128,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571006616,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571006817,3.00187128,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571007019,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571007219,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571007414,3.00187128,229.34,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571007610,3.00187128,229.36,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571007914,3.00187128,229.35,229.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571008115,3.00187128,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571008310,3.00187128,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571008515,3.00187128,229.36,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571008715,3.00187128,229.35,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571008916,3.00187128,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571009109,3.00187128,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571009313,3.9215,229.37,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571009314,3.00187128,229.36,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571009516,3.00187128,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571009715,3.00187128,229.34,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571010014,3.00187128,229.33,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571010215,2.99459069,229.32,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571010418,2.99459069,229.36,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571010719,2.99459069,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571011022,3.9215,229.37,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571011023,2.99459069,229.34,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571011217,2.99459069,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571011414,2.99459069,229.32,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571011615,2.99459069,229.36,229.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759571011815,2.99459069,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571012016,2.99459069,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571012216,2.99459069,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571012412,2.99459069,229.32,229.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571012617,2.99459069,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571012817,3.9215,229.37,229.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571016023,3.9215,229.37,229.31,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759571023725,3.9217,229.36,229.31,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759571024126,3.9217,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759571024327,3.9217,229.36,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571024821,3.9217,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759571025524,3.9217,229.36,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571026322,3.9217,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759571026526,3.9217,229.36,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571026927,3.9217,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759571027125,3.9217,229.36,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571027822,3.9218,229.35,229.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571028028,105.2,229.39,229.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571028728,3.9218,229.35,229.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571030727,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571031119,3.9218,229.35,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571031321,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571031727,3.9218,229.35,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571031924,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571032730,3.9218,229.35,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571033118,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571033922,3.9218,229.35,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571034126,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571035225,3.9218,229.35,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571035430,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571035630,3.9218,229.35,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571036031,3.9218,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759571036233,3.9215,229.37,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571037227,3.9215,229.37,229.3,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759571037428,3.9215,229.37,229.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571038335,3.9216,229.36,229.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571038828,105.18,229.38,229.24,2.22391722]
["bitfinex-derivatives","SOLF0:USTF0",1759571039036,107.40391722,229.38,229.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571040134,3.9223,229.32,229.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571040634,107.40391722,229.38,229.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571041434,3.9225,229.31,229.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571042438,3.9225,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571042637,3.9225,229.31,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571042833,85.16,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571043537,3.9229,229.29,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571043838,85.16,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571044937,3.9232,229.27,229.22,4.75396277]
["bitfinex-derivatives","SOLF0:USTF0",1759571045141,3.9232,229.27,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571045836,3.9232,229.27,229.22,4.75396277]
["bitfinex-derivatives","SOLF0:USTF0",1759571046538,3.9228,229.29,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571048945,89.0825,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571049441,3.9225,229.31,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571049644,105.18,229.3,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571050247,105.18,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759571050548,105.18,229.3,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571050745,105.18,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759571050947,105.18,229.3,229.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571051246,105.18,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759571051448,3.18834396,229.37,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571051847,105.18,229.41,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571052047,3.9212,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571052444,317.4,229.42,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571052643,105.18,229.41,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571053548,109.1007,229.41,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759571053744,109.1007,229.41,229.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571054354,2.9839605,229.4,229.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571055052,6.9048605,229.4,229.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571057153,3.9212,229.39,229.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571060550,3.9213,229.38,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759571060752,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571061056,2.9839605,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571061255,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571061455,2.9839605,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571061659,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571063054,6.9049605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571063654,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571063859,2.9839605,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571064063,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571064261,2.9839605,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571064461,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571064760,2.9839605,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571064956,2.9839605,229.4,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571065157,2.9839605,229.39,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571065455,3.9219,229.35,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571066155,3.9219,229.35,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759571066357,2.9839605,229.39,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571066358,61.0144,229.32,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571066659,2.9839605,229.31,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571066959,3.9234,229.26,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571067753,3.9234,229.26,229.18,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759571068057,2.9839605,229.27,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571069457,109.2831,229.28,229.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759571069662,109.2831,229.28,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759571072462,65.88846952,229.36,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759571072463,3.9226,229.3,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759571072761,9.36,229.3,229.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759571073159,21.4223,229.32,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571073356,2.98301195,229.31,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571073557,21.4223,229.32,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571073759,2.9825244,229.31,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571076066,2.9825244,229.31,229.24,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759571076663,2.9825244,229.31,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571078469,2.9825244,229.31,229.25,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759571078670,2.9825244,229.31,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571079568,2.9825244,229.31,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759571080179,2.9825244,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571080564,2.9825244,229.31,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759571080765,2.9825244,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571080966,2.9825244,229.31,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759571081468,2.9825244,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571081659,2.9825244,229.31,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759571082065,2.9825244,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571082264,2.9825244,229.31,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759571082769,2.9825244,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571083571,6.9050244,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571084370,3.9225,229.31,229.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571084972,3.9225,229.31,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571088170,3.9227,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759571088366,3.9227,229.3,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571088668,3.9227,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759571088972,3.9227,229.3,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571089671,3.9227,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759571089872,3.9227,229.3,229.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571090069,1.42386326,229.32,229.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571090272,3.9229,229.29,229.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571098079,3.9229,229.29,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759571098267,3.9229,229.29,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571098774,3.9229,229.29,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759571099077,3.9229,229.29,229.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571099277,5.34676326,229.29,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571100179,3.923,229.28,229.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571100380,1.42386326,229.29,229.21,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759571101581,3.9232,229.27,229.21,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759571105477,1.42386326,229.26,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759571105678,1.42386326,229.26,229.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571106074,3.9241,229.22,229.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571108186,1.42386326,229.23,229.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571108390,20.90386326,229.29,229.18,1.42386326]
["bitfinex-derivatives","SOLF0:USTF0",1759571108589,3.9223,229.32,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759571108780,12.78,229.34,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571108982,14.20386326,229.34,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571109485,3.9222,229.33,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571109986,3.9224,229.32,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571111176,3.9226,229.31,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571111785,5.34646326,229.31,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571112286,3.9227,229.3,229.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571113288,3.9229,229.29,229.21,1.42386326]
["bitfinex-derivatives","SOLF0:USTF0",1759571113482,3.9229,229.29,229.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571123798,3.923,229.28,229.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571125097,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571125295,3.923,229.28,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571125495,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571125694,3.923,229.28,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571125896,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571126897,3.923,229.28,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571127098,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571127593,3.923,229.28,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571127793,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571127996,3.923,229.28,229.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759571128196,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571128597,3.923,229.28,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571128901,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571129096,3.923,229.28,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571129293,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571129497,3.923,229.28,229.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571130699,3.923,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759571130896,62.45686326,229.25,229.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571131201,1.42386326,229.19,229.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571131400,3.9249,229.17,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571131592,1.42386326,229.19,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571131794,2.99748427,229.18,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571132196,3.9253,229.15,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571132398,1.42386326,229.16,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759571133798,3.9255,229.14,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571134202,3.9255,229.14,229.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571139603,3.9256,229.13,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571139799,5.34946326,229.13,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571140296,3.9256,229.13,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571140499,3.9258,229.12,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571161019,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571161914,3.9259,229.11,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759571162317,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571162912,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571163309,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571163513,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571163714,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571164018,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571164417,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571164614,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571164820,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571165016,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571165616,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571166215,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571166615,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571167720,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571167922,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571168624,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571168819,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571169124,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571169423,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571169624,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571169926,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571170226,3.9259,229.11,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759571170422,3.9259,229.11,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571170627,3.09062314,229.14,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571170823,3.09062314,229.14,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571171628,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571172025,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571172232,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571172435,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571172634,3.9264,229.08,229.02,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759571175131,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571175335,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571175535,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571176040,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571176241,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571176442,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571176942,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571177134,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571177640,3.9264,229.08,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571178140,3.9264,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571178934,2.87988987,229.11,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571179137,4.88496952,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759571179339,2.86,229.21,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571180631,2.8900412,229.2,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571181643,6.8143412,229.2,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571181842,6.8143412,229.2,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571182142,2.86,229.19,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571182536,3.9543412,229.2,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571182839,2.86,229.19,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571184144,3.9246,229.19,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571184347,2.86,229.17,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571186043,3.9246,229.19,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571186247,2.86,229.17,229.15,7.75860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571189046,6.7746,229.19,229.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759571189247,3.9246,229.19,229.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759571189449,3.9246,229.19,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571189648,2.85,229.18,229.15,7.76860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571190252,2.85,229.18,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571190440,2.85,229.18,229.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759571198251,2.85,229.18,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571198457,2.85,229.18,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571198656,6.7946,229.19,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571199961,6.7946,229.19,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571200260,6.7946,229.19,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571200960,6.7946,229.19,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571201353,6.7946,229.19,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571203258,6.7946,229.19,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571203763,6.7946,229.19,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571203961,6.7946,229.19,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571204359,6.7946,229.19,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571205255,3.9246,229.19,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571205461,2.87,229.18,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571205962,6.7947,229.18,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759571206163,2.87,229.19,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571206363,2.87,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571220277,4.29555924,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571220673,2.87,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571223281,4.29555924,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571230993,2.87,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571231193,4.29555924,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571232300,2.87,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571232597,4.29555924,229.16,229.15,0.02860583]
["bitfinex-derivatives","SOLF0:USTF0",1759571232902,4.73555924,229.16,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571233101,2.87,229.12,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571233296,105.54,229.11,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571233599,3.9263,229.09,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571233795,2.87,229.1,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571234395,6.7961,229.1,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571234699,0.02906878,229.08,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571234902,105.56,229.07,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571235701,105.56,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759571235905,105.56,229.07,229.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571236405,105.56,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759571236600,0.02906878,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759571236795,0.02906878,229.08,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571237500,0.02906878,229.08,229.04,1.42555924]
["bitfinex-derivatives","SOLF0:USTF0",1759571237907,0.02906878,229.08,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571239705,0.02906878,229.08,229.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571240908,0.02906878,229.08,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571241306,0.02906878,229.08,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571241512,0.02906878,229.08,229.02,1.42555924]
["bitfinex-derivatives","SOLF0:USTF0",1759571241710,0.02906878,229.08,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571242713,0.02906878,229.08,229.01,1.42555924]
["bitfinex-derivatives","SOLF0:USTF0",1759571242914,0.02906878,229.08,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759571250018,0.02906878,229.08,229.02,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759571250218,0.02906878,229.08,229.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571251119,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571251321,0.02906878,229.08,229.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571252317,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571252510,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571252714,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571253621,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571254021,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571254620,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571254816,2.89906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571255021,2.89906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571255714,2.89906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571256117,2.89906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571256516,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571257925,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571258126,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571258315,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571258514,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571259726,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571259928,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571260121,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571260330,0.02906878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571260624,0.02906878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571260828,3.95556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571261324,109.45556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571262526,109.45556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571262828,109.45556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571263028,109.45556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571263428,109.45556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571263628,109.45556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571263828,109.45556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571264028,109.45556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571264730,112.32556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571265130,112.32556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571265327,112.32556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571265728,112.32556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571265928,112.32556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571266330,112.32556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571266532,112.32556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571266731,112.32556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571266927,112.32556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571267336,112.32556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571267637,109.45556878,229.08,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571267836,109.45556878,229.08,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571268336,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571268526,2.87,229.07,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571268926,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571269131,2.87,229.07,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571270133,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571270333,2.87,229.07,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571271237,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571272536,2.87,229.07,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571272837,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571273039,2.87,229.07,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571273540,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571273838,2.87,229.07,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759571274240,2.87,229.07,229.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571275442,2.87,229.07,229.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571275935,3.9268,229.06,229.0,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759571276532,0.03085194,229.05,229.0,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759571276739,2.90085194,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759571277642,2.90085194,229.05,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571277841,2.90085194,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759571278336,2.90085194,229.05,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571278539,2.87,229.04,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571278738,2.87,229.04,228.98,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1759571279134,0.03085194,229.05,228.93,4.87780081]
["bitfinex-derivatives","SOLF0:USTF0",1759571279334,2.22939061,229.01,228.9,4.87780081]
["bitfinex-derivatives","SOLF0:USTF0",1759571279539,100.82,229.0,228.85,4.87780081]
["bitfinex-derivatives","SOLF0:USTF0",1759571279737,3.9288,228.94,228.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571279938,108.53,228.93,228.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571280338,3.9293,228.92,228.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571280540,3.95845689,228.92,228.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571281342,2.87,228.9,228.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571281541,2.87,228.9,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571282241,3.9296,228.89,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571282746,0.02785001,228.88,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571283045,105.7,228.87,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571285448,109.63,228.87,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571285941,3.9304,228.85,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571286146,2.88,228.87,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571286343,6.66,228.86,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571287054,2.88,228.87,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571287343,0.03233685,228.83,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571287548,2.88,228.82,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571287744,2.88,228.82,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571288546,2.88,228.82,228.72,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759571290754,2.88,228.82,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571291252,32.34,228.81,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571291652,2.88,228.8,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571292746,34.56939061,228.81,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571292942,2.88,228.77,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571293548,3.9317,228.77,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571293853,2.88,228.76,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571294353,3.9317,228.77,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571294745,3.932,228.75,228.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571295557,2.88,228.76,228.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571295948,0.03069462,228.74,228.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571297251,0.03069462,228.74,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571298555,0.03069462,228.74,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759571298753,0.03069462,228.74,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571303651,0.03069462,228.74,228.64,63.42309061]
["bitfinex-derivatives","SOLF0:USTF0",1759571303856,0.03069462,228.74,228.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571304564,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571304756,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571305157,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571305359,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571305861,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571306064,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571306464,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571306866,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571307070,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571307268,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571307571,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571307764,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571307962,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571308164,0.03069462,228.74,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571308470,0.03069462,228.74,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571308667,0.03069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571309063,0.03069462,228.74,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571309465,2.91069462,228.74,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571309669,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571309862,2.91069462,228.74,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759571310064,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571310767,2.91069462,228.74,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571310973,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571311175,2.91069462,228.74,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571311677,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571312577,2.91069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571313273,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571313472,2.91069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571313672,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571313876,2.91069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571314471,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571314879,2.91069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571315185,2.91069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571315478,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571316280,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571316474,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571316670,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571316872,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571317076,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571317680,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571317874,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571318074,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571318276,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571318876,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571319585,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571319785,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571319988,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571320386,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571320589,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571320787,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571320981,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571321185,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571321382,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571321587,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571321883,0.03069462,228.74,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571322087,0.03069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571322589,0.03069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571322890,0.03069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571323086,0.03069462,228.74,228.68,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759571323288,0.03069462,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571323591,3.09554725,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571323778,0.03069462,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571323986,3.09554725,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571324178,0.03069462,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571324382,3.06485263,228.73,228.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571324583,3.06139946,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571325190,3.06139946,228.73,228.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571325492,0.03069462,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759571325790,3.09209408,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571325986,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571326688,3.09209408,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571326888,0.03069462,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571327393,3.09209408,228.74,228.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571327685,3.09209408,228.74,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759571327686,3.06139946,228.73,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759571328098,3.06139946,228.73,228.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571328286,3.06139946,228.72,228.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571328592,3.06139946,228.73,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571328789,3.06139946,228.72,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571328990,3.06139946,228.73,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571329290,3.06139946,228.72,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571329491,3.06139946,228.73,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571329691,3.06139946,228.72,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759571329991,3.06139946,228.73,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759571330290,3.06139946,228.72,228.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571330492,3.06139946,228.71,228.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571330792,3.06139946,228.73,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571331093,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571331282,3.06992595,228.73,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759571331488,0.03069462,228.74,228.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571331789,3.07104556,228.73,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571335388,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571335891,0.03069462,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571336192,3.07104556,228.73,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571336392,0.03069462,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571336893,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571337090,3.10174018,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571337393,0.03069462,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571337590,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571337790,0.03069462,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571337986,3.10174018,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571338186,0.03069462,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571338582,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571338788,3.10174018,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571338989,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571339592,3.10174018,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571339790,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571340488,3.10174018,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571340794,0.03069462,228.74,228.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571340989,0.03069462,228.74,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759571341194,0.03069462,228.74,228.73,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759571342496,0.03069462,228.74,228.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759571342890,2.92069462,228.74,228.71,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759571343090,2.92069462,228.74,228.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571343292,5.99645668,228.74,228.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571343596,2.92069462,228.74,228.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571344188,3.07576206,228.73,228.71,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759571344385,3.07576206,228.73,228.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571344784,5.96576206,228.73,228.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571345196,5.96576206,228.73,228.64,61.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759571345390,2.89,228.72,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571345590,2.89,228.72,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571346198,5.96576206,228.72,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571346393,2.89,228.72,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571346588,2.89,228.72,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571346792,0.03072671,228.7,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571355903,0.03072671,228.7,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571356396,3.10832082,228.7,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571356699,0.03072671,228.7,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571357000,2.92072671,228.7,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571357205,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571357496,5.99832082,228.7,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571357701,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571358004,2.92072671,228.7,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571358194,2.89,228.69,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571358394,3.07759411,228.68,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571359295,5.96759411,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571359500,5.96759411,228.69,228.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571359700,5.96759411,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571360899,5.96759411,228.69,228.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571361099,5.96759411,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571361407,2.89,228.69,228.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571362105,2.89,228.69,228.63,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1759571365405,2.89,228.69,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571366006,5.96759411,228.69,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571366512,2.89,228.69,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571367204,2.89,228.69,228.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759571367810,0.03072671,228.7,228.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571368804,0.03072671,228.7,228.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759571370609,0.03072671,228.7,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759571370809,0.03072671,228.7,228.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571371010,0.03072671,228.7,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759571371215,2.87,228.69,228.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571371411,2.87,228.69,228.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571372012,0.03072671,228.7,228.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571372219,2.87,228.69,228.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571372415,2.89,228.69,228.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571373814,2.89,228.69,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571375212,2.89,228.69,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571375418,2.89,228.69,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571375719,0.03072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571375915,0.03072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571376118,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571376410,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571376915,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571377120,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571377320,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571377520,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571377723,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571377922,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571378520,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571379526,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571379818,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571380022,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571380821,2.92072671,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571381016,2.92072671,228.7,228.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571381524,2.92072671,228.7,228.66,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759571381725,2.92072671,228.7,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571381922,2.92072671,228.7,228.66,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759571382323,2.92072671,228.7,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571383127,2.92072671,228.7,228.66,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759571383527,2.92072671,228.7,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571384617,0.03072671,228.7,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759571384825,0.03072671,228.7,228.63,68.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759571385028,0.03072671,228.7,228.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571385328,0.03072671,228.7,228.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571402935,0.03072671,228.7,228.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571402936,2.92072671,228.7,228.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571403135,2.92072671,228.7,228.59,4.40697405]
["bitfinex-derivatives","SOLF0:USTF0",1759571403136,2.89,228.69,228.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571403945,2.89,228.69,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571404149,2.89,228.69,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571404348,2.89,228.69,228.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571406544,2.89,228.69,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571406745,0.03072671,228.7,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571406950,2.89,228.69,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571407546,0.03072671,228.7,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571407749,2.89,228.69,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571407946,0.03072671,228.7,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571408141,2.89,228.69,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571408748,0.03072671,228.7,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571409050,2.89,228.69,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571409446,0.03072671,228.7,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571409646,2.89,228.69,228.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571410043,0.03072671,228.7,228.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571410948,0.03072671,228.7,228.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571439562,2.92072671,228.7,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759571439756,2.92072671,228.7,228.68,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759571440357,2.92072671,228.7,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759571440564,0.03072671,228.7,228.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571442366,0.03072671,228.7,228.66,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759571442367,2.92072671,228.7,228.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571442559,0.03072671,228.7,228.62,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759571442763,2.89,228.69,228.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571442953,2.89,228.69,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571443160,0.03072671,228.7,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571443359,2.92072671,228.7,228.64,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759571444461,1.43172246,228.69,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759571444859,1.43172246,228.69,228.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571445060,4.32172246,228.69,228.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571445759,1.43172246,228.69,228.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571445958,4.32172246,228.69,228.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571446160,2.89,228.68,228.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571451268,1.43172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571451463,4.32172246,228.69,228.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571452065,4.32172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571452669,4.32172246,228.69,228.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571452966,1.43172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571453270,1.43172246,228.69,228.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571453467,1.43172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571453667,1.43172246,228.69,228.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571453968,1.43172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571454169,4.32172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571454364,4.32172246,228.69,228.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571454566,4.32172246,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759571454870,2.89,228.68,228.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571455173,2.89,228.68,228.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571456267,0.03315639,228.67,228.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571461472,3.9337,228.66,228.58,4.45735992]
["bitfinex-derivatives","SOLF0:USTF0",1759571461676,3.9337,228.66,228.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571462067,0.03315639,228.67,228.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759571465381,0.03315639,228.67,228.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571466483,2.9,228.66,228.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571466683,2.93315639,228.67,228.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571470885,2.93315639,228.67,228.61,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759571474787,0.03315639,228.67,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571475790,0.03315639,228.67,228.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759571475994,0.03315639,228.67,228.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571476583,0.03315639,228.67,228.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759571476790,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571476991,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571477191,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571478890,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571479491,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571480094,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571480295,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571480492,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571481093,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571482296,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571482693,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571482893,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571483088,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571483293,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571483495,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571483797,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571483994,0.03315639,228.67,228.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571484299,0.03315639,228.67,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759571484597,0.03315639,228.67,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571486692,0.03315639,228.67,228.62,5.36592246]
["bitfinex-derivatives","SOLF0:USTF0",1759571486895,0.03315639,228.67,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571487091,0.03315639,228.67,228.62,5.36592246]
["bitfinex-derivatives","SOLF0:USTF0",1759571487296,0.03315639,228.67,228.62,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759571487497,2.93315639,228.67,228.62,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759571487696,2.93315639,228.67,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571487888,2.93315639,228.67,228.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759571488089,2.93315639,228.67,228.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571490104,5.97254592,228.67,228.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759571493100,5.97254592,228.67,228.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571493305,5.97254592,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571493506,5.97254592,228.67,228.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571493898,5.97254592,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571494202,5.97254592,228.67,228.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571494405,5.97254592,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571495001,5.97254592,228.67,228.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571495197,3.07254592,228.67,228.59,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759571495408,5.96254592,228.67,228.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571496611,5.96254592,228.67,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571496913,5.96254592,228.67,228.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571499915,9.89604592,228.67,228.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571500105,6.85665639,228.67,228.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571500312,7.36111199,228.66,228.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571502111,2.89,228.65,228.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571502612,5.92938953,228.65,228.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571504718,2.89,228.65,228.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571506621,6.8239,228.65,228.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571507918,3.03938953,228.66,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571508223,2.89,228.64,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571508421,5.92938953,228.64,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571508622,3.9344,228.62,228.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571509112,3.96251444,228.62,228.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571509718,2.89,228.61,228.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571509914,2.89,228.61,228.55,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571510122,2.89,228.61,228.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571510321,2.89,228.61,228.55,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571510518,3.96251444,228.62,228.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571510822,0.02811444,228.62,228.56,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759571511017,0.02811444,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759571511213,0.02811444,228.62,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571511518,0.02811444,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759571511719,0.02811444,228.62,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571511916,0.02811444,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759571512117,0.02811444,228.62,228.54,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759571512118,2.89,228.61,228.54,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759571512318,2.89,228.61,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571513717,2.89,228.61,228.55,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759571515725,2.89,228.61,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571520027,2.89,228.61,228.55,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759571527233,6.8245,228.61,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571528327,2.89,228.58,228.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759571528521,2.89,228.58,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571528925,2.89,228.61,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571529830,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571530528,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571530728,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571530928,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571531429,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571531625,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571532031,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571532627,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571532828,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571533027,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571533229,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571533630,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571533931,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571534725,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571534922,0.02815367,228.57,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759571535126,0.02815367,228.57,228.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571535832,0.02815367,228.57,228.47,61.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759571535833,0.02815367,228.57,228.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571536629,0.02815367,228.57,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571537735,0.02815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571538128,0.02815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571538328,0.02815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571538733,0.02815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571539433,0.02815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571539833,0.02815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571540139,2.91815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571540338,2.91815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571540533,0.02815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571540933,0.02815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571541134,0.02815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571542438,0.02815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571542832,0.02815367,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571543034,0.02815367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571543035,3.96335367,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571543236,2.89,228.56,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571543436,3.96335367,228.57,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571545440,3.9354,228.56,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571545643,2.89,228.55,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571545834,2.89,228.55,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571546034,3.9354,228.56,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571546436,3.9354,228.56,228.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571546739,3.9354,228.56,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571547336,2.89,228.54,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571547541,2.89,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571547732,2.89,228.54,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571548432,2.92147424,228.54,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759571548836,2.92147424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571549232,2.92147424,228.54,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759571549437,2.92147424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571549638,2.92147424,228.54,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759571549936,6.85717424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571550943,6.85717424,228.54,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759571551140,6.85717424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571551444,6.85717424,228.54,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759571551645,6.85717424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571551945,6.85717424,228.54,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759571552243,3.96717424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571552745,6.86717424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571553142,3.96717424,228.54,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571553444,2.9,228.53,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571553843,6.8359,228.53,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571554948,5.32650888,228.53,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571555147,3.0886346,228.52,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571555344,2.9,228.51,228.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571555948,6.8362,228.51,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571556440,0.02947714,228.47,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571556945,2.92947714,228.47,228.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571557748,2.92947714,228.47,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571558145,2.92947714,228.47,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759571558347,2.92947714,228.47,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571558547,2.92947714,228.47,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759571559046,2.92947714,228.47,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571559440,0.02947714,228.47,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571559842,0.02947714,228.47,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759571560147,0.02947714,228.47,228.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571562053,2.9,228.58,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571562354,6.0086346,228.62,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571562541,2.92,228.62,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571563654,2.92,228.62,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571566553,6.8544,228.62,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571566755,2.92,228.62,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571567659,3.0886346,228.63,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571567853,3.9339,228.64,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571568257,5.36633661,228.64,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571568754,1.43243661,228.64,228.57,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759571568955,1.43243661,228.64,228.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571569253,1.43243661,228.66,228.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571569654,1.43243661,228.66,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759571569854,1.43243661,228.66,228.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571571959,1.43243661,228.66,228.6,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759571572254,1.43243661,228.66,228.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571572455,1.43243661,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571572657,1.43243661,228.66,228.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571572856,1.43243661,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571573057,1.43243661,228.66,228.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571573858,1.43243661,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571574158,7.388005,228.68,228.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571575154,2.92,228.66,228.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571575354,1.43243661,228.65,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571576561,5.36633661,228.65,228.55,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759571576855,5.36633661,228.65,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571577259,2.92,228.61,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571577450,2.92,228.58,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571580760,6.8551,228.58,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571581158,1.43243661,228.56,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571581463,2.92,228.55,228.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571582057,4.35243661,228.53,228.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571582258,4.35243661,228.53,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759571583566,4.35243661,228.53,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759571583761,4.35243661,228.53,228.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571586465,4.35243661,228.53,228.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571588366,4.35243661,228.53,228.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571588564,5.36773661,228.56,228.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571589365,1.43243661,228.56,228.47,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759571589670,1.43243661,228.56,228.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571590165,2.93,228.57,228.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571590567,4.468005,228.58,228.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571591164,7.398005,228.58,228.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571591665,7.398005,228.58,228.49,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571591867,4.36243661,228.58,228.49,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571592067,4.36243661,228.58,228.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571592669,4.36243661,228.58,228.5,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759571592868,2.93,228.57,228.5,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759571595170,2.93,228.57,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571595363,2.93,228.57,228.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571596171,2.93,228.57,228.51,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1759571596768,2.93,228.57,228.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571598669,6.8653,228.57,228.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571598868,2.93,228.58,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571599063,2.93,228.57,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571599270,2.93,228.55,228.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571600675,3.9359,228.53,228.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571603578,2.93,228.51,228.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571603777,1.43243661,228.53,228.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571604082,2.93,228.52,228.44,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759571604581,3.9363,228.51,228.44,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759571605984,4.36243661,228.5,228.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571607772,3.9368,228.48,228.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571607974,4.36243661,228.5,228.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571609281,3.9368,228.48,228.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759571611888,3.9368,228.48,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759571616297,6.8569,228.47,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571619592,4.35243661,228.46,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571620595,3.9375,228.44,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571620796,6.8575,228.44,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571620989,6.8575,228.44,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571621192,6.8575,228.44,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571623694,6.8575,228.44,228.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759571626505,6.8575,228.44,228.38,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759571628094,4.46542734,228.46,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571628295,1.43243661,228.46,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571629409,5.36953661,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571629597,5.36953661,228.46,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571630091,5.36953661,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571630293,3.9371,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571630599,3.9371,228.46,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571631094,6.8771,228.46,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571631296,3.9371,228.46,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571631492,3.9371,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571631701,2.94,228.45,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571632298,6.8773,228.45,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571632698,6.8773,228.45,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571633300,6.8773,228.45,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571633696,6.8773,228.45,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571633902,6.8773,228.45,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571634103,6.8773,228.45,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759571634302,6.8773,228.45,228.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571635204,6.8773,228.45,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571635397,6.8773,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571646313,9.91029073,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571646506,6.8773,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571646906,9.91029073,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571647102,6.8773,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571647510,9.91029073,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571647709,6.8773,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571648210,9.91029073,228.45,228.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571648511,6.8874,228.44,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571648703,6.8874,228.44,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571649109,3.937,228.46,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571649309,3.03299073,228.46,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571649509,3.03299073,228.47,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571649709,3.03299073,228.46,228.41,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759571650008,3.03299073,228.47,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571650213,3.03299073,228.46,228.41,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759571650415,3.03299073,228.47,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571650610,3.03299073,228.46,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571650813,3.03299073,228.45,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571651012,3.03299073,228.46,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571651214,3.03299073,228.45,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571651412,3.9372,228.45,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571651612,9.92019073,228.45,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571651818,6.8872,228.45,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571652013,6.8872,228.45,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571652416,3.03299073,228.44,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571653111,3.03299073,228.44,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571653316,3.03299073,228.44,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571653515,3.03299073,228.44,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571653716,3.03299073,228.44,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571653922,3.03299073,228.44,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571654314,2.95,228.44,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571654516,5.98299073,228.44,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571654718,3.03299073,228.43,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571655022,3.03299073,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571655323,5.98299073,228.43,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571655816,3.03299073,228.42,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571656212,2.95,228.41,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571656413,3.03299073,228.41,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571656619,3.03299073,228.42,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571656815,3.03299073,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571657014,3.03299073,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571657317,3.03299073,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571657522,3.03299073,228.42,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571657813,3.03299073,228.41,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571658014,3.03299073,228.42,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571658218,3.03299073,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571658421,3.03299073,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571658613,3.03299073,228.41,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571658811,3.03299073,228.42,228.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571659017,3.03299073,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571659216,3.03299073,228.4,228.37,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759571659419,3.03299073,228.4,228.39,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759571659619,3.03299073,228.45,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571659819,2.95,228.43,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571660021,2.95,228.41,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571660225,3.03299073,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571660412,3.06163445,228.39,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571660619,3.06158927,228.38,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571660817,3.06158927,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571661015,3.06158927,228.39,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571661220,3.06158927,228.38,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571661420,3.06158927,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571661617,3.06158927,228.39,228.35,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759571661820,3.06158927,228.38,228.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571662018,3.06158927,228.4,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571662318,3.06158927,228.39,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571662519,3.06158927,228.38,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571662718,3.06158927,228.4,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571662929,3.06158927,228.39,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571663127,3.06158927,228.38,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571663423,3.06158927,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571663624,3.06158927,228.39,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571663824,3.06158927,228.38,228.36,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759571664925,3.06158927,228.38,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571665421,3.06158927,228.42,228.34,10.23144692]
["bitfinex-derivatives","SOLF0:USTF0",1759571665628,3.06158927,228.41,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571665825,3.06158927,228.4,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571666124,3.06158927,228.39,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571666324,3.06158927,228.42,228.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571666526,3.06158927,228.41,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571666721,3.06158927,228.4,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571666926,3.06158927,228.39,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571667128,3.06158927,228.4,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571667330,3.06158927,228.39,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571667523,6.01158927,228.4,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571667724,3.06158927,228.39,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571668330,3.06158927,228.43,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571668527,2.95,228.41,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571668726,3.06158927,228.4,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571668927,3.06158927,228.39,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571669123,3.06158927,228.44,228.38,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759571669332,6.01158927,228.43,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571669528,3.06158927,228.42,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571669828,3.06158927,228.41,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571670130,3.06158927,228.4,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571670431,3.06158927,228.41,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571670623,3.06158927,228.41,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571670831,3.06158927,228.41,228.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571671030,3.06158927,228.41,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571671327,3.06158927,228.41,228.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759571672620,3.06158927,228.41,228.39,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759571676434,3.06158927,228.41,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571679236,3.06187252,228.41,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571681732,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571681930,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571682127,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571682337,6.01187252,228.42,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571682538,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571683133,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571683332,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571683734,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571683934,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571684536,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571684736,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571685531,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571685928,6.01187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571686134,2.95,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571686339,2.95,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571686535,3.06187252,228.42,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571686833,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571687032,6.01187252,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571687339,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571687733,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571687932,6.01187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571688132,3.9373,228.45,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571688133,2.95,228.43,228.37,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759571688335,6.01187252,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571688539,3.06187252,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571689041,3.06187252,228.41,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571690439,3.06187252,228.41,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571690743,6.01187252,228.43,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571690946,3.06187252,228.42,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571691144,3.06187252,228.41,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571691441,6.01187252,228.42,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571691633,3.06187252,228.41,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571692046,3.06187252,228.43,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571692246,6.01187252,228.42,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571692543,3.06187252,228.41,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571692746,3.06187252,228.41,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571693445,3.06187252,228.43,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571693649,6.01187252,228.42,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571693845,3.06187252,228.41,228.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571694048,3.06187252,228.42,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759571694245,3.06187252,228.41,228.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571694438,3.06187252,228.43,228.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571694645,3.06187252,228.42,228.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571694846,3.06187252,228.47,228.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571695044,3.06187252,228.46,228.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571695251,3.06187252,228.45,228.37,8.97502391]
["bitfinex-derivatives","SOLF0:USTF0",1759571695450,3.06187252,228.44,228.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571696151,3.06187252,228.44,228.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571696451,3.06187252,228.44,228.4,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759571696452,3.06187252,228.43,228.37,1.43502391]
["bitfinex-derivatives","SOLF0:USTF0",1759571696648,3.06187252,228.42,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571696845,3.06187252,228.45,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571697045,3.06187252,228.44,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571697249,3.06187252,228.43,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571697448,3.06187252,228.42,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571697752,3.06187252,228.45,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571697948,3.06187252,228.44,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571698147,3.06187252,228.43,228.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571698342,2.95,228.49,228.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571698543,3.04300542,228.48,228.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571698744,3.04300542,228.47,228.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571698949,3.04300542,228.46,228.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571700056,3.04300542,228.49,228.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759571700258,3.04300542,228.48,228.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571700951,3.04300542,228.51,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571701257,3.04300542,228.5,228.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571701656,3.04300542,228.5,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571701955,3.04300542,228.49,228.48,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759571702150,3.04300542,228.51,228.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571702345,3.04300542,228.5,228.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759571702547,3.04300542,228.51,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759571702858,3.04300542,228.54,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571703156,5.97300542,228.55,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571703856,5.97300542,228.55,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571704452,5.97300542,228.55,228.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571704648,5.97300542,228.55,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571704850,2.93,228.55,228.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571705051,2.93,228.55,228.45,61.245]
["bitfinex-derivatives","SOLF0:USTF0",1759571705052,1.43502391,228.57,228.48,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571705351,2.93,228.56,228.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571705553,2.93,228.53,228.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571706559,2.93,228.53,228.46,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759571706861,4.36502391,228.53,228.46,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759571707255,4.36502391,228.53,228.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571707552,1.43502391,228.53,228.47,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759571708459,2.93,228.54,228.47,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759571708656,1.43502391,228.53,228.47,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759571710359,4.47802933,228.55,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571710661,1.43502391,228.55,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571711563,1.43502391,228.55,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571711766,4.36502391,228.55,228.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571711966,4.36502391,228.55,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571712264,4.36502391,228.55,228.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571712462,2.93,228.59,228.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571713055,2.93,228.59,228.54,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759571713358,4.36502391,228.6,228.54,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759571714163,2.93,228.6,228.54,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759571714470,4.36502391,228.63,228.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571714858,3.03143983,228.64,228.58,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759571715069,4.36502391,228.65,228.58,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759571715363,1.43502391,228.62,228.56,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571715569,2.93,228.61,228.56,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571715962,1.43502391,228.62,228.56,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571716157,2.93,228.61,228.56,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571716359,4.36502391,228.62,228.56,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571720272,2.93,228.62,228.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571720575,1.43502391,228.62,228.53,61.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759571720770,3.03143983,228.63,228.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571720971,4.46646374,228.63,228.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571721167,1.43502391,228.63,228.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571721671,1.43502391,228.63,228.58,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759571721875,2.93,228.65,228.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571722476,1.43502391,228.68,228.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571722674,4.45695845,228.68,228.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571722972,1.43502391,228.68,228.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571723279,2.93,228.67,228.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571723673,2.93,228.67,228.6,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759571726775,1.43502391,228.66,228.6,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759571727677,1.43502391,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571727876,4.36502391,228.66,228.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571728071,4.36502391,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571728274,1.43502391,228.66,228.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571728469,4.36502391,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571728673,4.36502391,228.66,228.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759571728874,4.36502391,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571729076,4.36502391,228.66,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571729474,4.36502391,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571729779,4.36502391,228.66,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571730072,4.36502391,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571730273,1.43502391,228.66,228.62,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759571730677,1.43502391,228.66,228.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571731072,1.43502391,228.66,228.62,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759571731477,1.43502391,228.66,228.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571731679,1.43502391,228.66,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571731875,1.43502391,228.65,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571732082,2.94,228.64,228.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571732273,1.43502391,228.65,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571732473,4.37502391,228.65,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759571733879,1.43502391,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571734082,1.43502391,228.65,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571734379,1.43502391,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571734580,1.43502391,228.65,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571734881,1.43502391,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571735178,1.43502391,228.65,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571735572,105.94,228.68,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571735573,1.43502391,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571735778,1.43502391,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571736279,1.43502391,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571736679,1.43502391,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571736880,4.37502391,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571737282,4.37502391,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571737678,2.94,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571737876,2.94,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571738077,2.94,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571738277,2.94,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571739281,2.94,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571739883,2.94,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571740083,5.96256114,228.67,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571740386,3.02256114,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571740583,105.88,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571740785,105.88,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571740985,105.88,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571741981,105.88,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571742484,105.88,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571742885,105.84,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571743382,105.84,228.66,228.62,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759571743581,108.78,228.66,228.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571745778,108.78,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571746579,108.78,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571746780,108.78,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571746982,108.78,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571747684,108.78,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571748383,108.78,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571748679,108.78,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571748882,108.78,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571749483,108.78,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571749683,108.78,228.66,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571750286,2.94,228.65,228.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571752789,2.94,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571752989,2.94,228.65,228.55,61.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759571752990,105.84,228.66,228.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571753193,2.94,228.64,228.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571753791,6.874,228.64,228.57,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759571755794,6.8742,228.63,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571756292,2.94,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571756485,2.94,228.62,228.49,13.28929003]
["bitfinex-derivatives","SOLF0:USTF0",1759571756486,2.94,228.6,228.53,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759571756682,5.95246211,228.6,228.53,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759571757091,5.95246211,228.6,228.54,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759571758389,5.95246211,228.6,228.55,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759571758892,5.95246211,228.6,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571759090,3.0202506,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759571759284,3.0202506,228.6,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571759481,3.0202506,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759571759688,3.0202506,228.6,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571760189,12.58,228.63,228.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571760384,3.0202506,228.62,228.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571761288,3.0202506,228.62,228.52,61.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759571761289,3.0202506,228.67,228.55,10.19756045]
["bitfinex-derivatives","SOLF0:USTF0",1759571761494,3.0202506,228.66,228.6,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759571761690,3.0202506,228.67,228.6,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759571761891,5.9602506,228.66,228.6,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759571762091,3.0202506,228.65,228.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759571762393,2.94,228.64,228.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759571762592,2.94,228.64,228.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571762787,2.94,228.64,228.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759571762991,2.94,228.64,228.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571763188,3.0202506,228.65,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571763498,3.0202506,228.66,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571763796,3.0202506,228.65,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759571763995,3.0202506,228.66,228.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571764290,3.0202506,228.65,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571764496,3.0202506,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571764793,3.0202506,228.65,228.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571764991,3.0202506,228.66,228.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571765192,3.0202506,228.65,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571765392,3.0202506,228.64,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759571765594,3.0202506,228.66,228.6,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759571765797,3.0202506,228.65,228.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571765990,3.0202506,228.64,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571766296,5.9502506,228.66,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571766492,3.0202506,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571766795,3.0202506,228.64,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571766995,3.0202506,228.65,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571767195,3.0202506,228.64,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571767495,3.0202506,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759571767687,3.0202506,228.64,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571767888,5.9502506,228.65,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571768088,3.0202506,228.64,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571772405,3.0202506,228.64,228.53,2.23756045]
["bitfinex-derivatives","SOLF0:USTF0",1759571772611,5.9502506,228.63,228.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571772804,2.93,228.61,228.53,2.23756045]
["bitfinex-derivatives","SOLF0:USTF0",1759571773008,2.93,228.61,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571773909,2.93,228.6,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571774107,2.93,228.6,228.56,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759571774311,2.93,228.59,228.53,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759571774606,2.93,228.59,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571775410,3.0202506,228.59,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571775604,3.0202506,228.58,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571775808,5.9502506,228.57,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571776105,3.0202506,228.56,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571776306,2.93,228.54,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571776505,2.93,228.54,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571776708,2.93,228.54,228.48,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571776904,2.93,228.54,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571777107,2.93,228.54,228.48,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571777412,2.93,228.54,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571778110,2.93,228.54,228.48,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571778607,2.93,228.54,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571778813,2.93,228.54,228.48,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571779012,2.93,228.54,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571779311,2.93,228.55,228.48,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759571779704,6.8656,228.55,228.48,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759571780713,3.9358,228.54,228.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571780912,3.0202506,228.57,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571781215,2.93,228.55,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571781415,2.93,228.52,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571782611,2.93,228.52,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759571783317,2.93,228.52,228.46,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759571784918,2.93,228.52,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571785321,2.93,228.52,228.46,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759571787119,2.93,228.52,228.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571788721,6.8661,228.52,228.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759571796621,3.9363,228.51,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571797324,2.95,228.5,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571797917,2.95,228.49,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571798625,2.95,228.5,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571798827,2.95,228.49,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571799027,2.95,228.48,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571800726,3.9365,228.5,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571800929,6.8865,228.5,228.44,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759571802732,2.95,228.5,228.44,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759571807332,2.95,228.5,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759571807537,2.95,228.5,228.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571807731,2.95,228.5,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759571807931,6.95757747,228.53,228.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571808327,3.02167747,228.53,228.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571809736,3.9361,228.52,228.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571810333,6.8863,228.51,228.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571810536,3.9363,228.51,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759571810740,3.9363,228.51,228.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571813041,3.9363,228.51,228.37,63.50396045]
["bitfinex-derivatives","SOLF0:USTF0",1759571813042,2.95,228.51,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571814338,1.43449933,228.49,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571814536,5.37099933,228.49,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571816247,2.95,228.48,228.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571816433,2.95,228.48,228.33,61.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759571816434,1.43449933,228.47,228.36,1.43449933]
["bitfinex-derivatives","SOLF0:USTF0",1759571816640,1.43449933,228.47,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571817641,1.43449933,228.47,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571818548,3.9371,228.46,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571819744,3.9374,228.44,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759571819940,3.9374,228.44,228.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571820146,3.9374,228.44,228.36,1.43449933]
["bitfinex-derivatives","SOLF0:USTF0",1759571820147,2.95,228.43,228.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571821342,2.95,228.43,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571821545,3.02167747,228.45,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571821747,3.02167747,228.48,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571822049,3.02167747,228.47,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571822242,3.02167747,228.48,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571822442,3.02167747,228.47,228.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759571822647,3.02167747,228.46,228.41,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759571822843,3.02167747,228.46,228.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571823148,2.94,228.47,228.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571823348,3.9375,228.44,228.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571824349,3.9375,228.44,228.38,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759571829145,3.9375,228.44,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571829553,3.9375,228.44,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571829747,3.9375,228.44,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571830350,6.8775,228.44,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571830549,6.8775,228.44,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571830850,6.8775,228.44,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571831049,6.8775,228.44,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571831851,6.8775,228.44,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571833053,6.8775,228.44,228.38,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759571835556,3.9377,228.43,228.38,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759571835752,2.94,228.42,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571837556,2.94,228.41,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571838356,3.9378,228.42,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571838752,3.938,228.41,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571838957,6.878,228.41,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571839756,3.938,228.41,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571840351,6.878,228.41,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571842453,2.94,228.41,228.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571844654,92.51947747,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571844859,2.94,228.4,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571845054,3.02167747,228.41,228.36,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759571845256,3.02167747,228.41,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571845655,105.98,228.41,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571845861,2.94,228.39,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571846661,5.96167747,228.39,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571848163,2.94,228.39,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571848363,5.99813537,228.39,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571849465,111.95813537,228.39,228.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759571849658,108.9,228.39,228.34,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759571850255,105.96,228.39,228.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571850462,3.9378,228.42,228.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571850663,48.84,228.41,228.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571850967,3.05849384,228.4,228.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571851262,3.05849384,228.4,228.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571851465,68.57629384,228.42,228.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571851663,3.05849384,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759571851860,83.39629384,228.42,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759571852061,3.05849384,228.41,228.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759571852366,3.05849384,228.41,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571852567,112.99629384,228.42,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759571852866,3.05849384,228.41,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571853066,3.05849384,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759571853265,3.05849384,228.41,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571853464,3.05849384,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759571854166,3.05849384,228.41,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571854360,3.05849384,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759571854566,3.06001661,228.42,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571855070,3.06001661,228.42,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571855364,3.06001661,228.42,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571855570,3.06001661,228.42,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571855969,6.01001661,228.42,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571856169,2.95,228.42,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571856368,3.06001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571857167,6.01001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571857370,2.95,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571857570,6.01001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571857771,2.95,228.41,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571857975,6.01001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571858179,2.95,228.41,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571858375,6.01001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571858679,2.95,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571858978,6.01001661,228.41,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571859275,2.95,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571859480,3.06001661,228.4,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571859674,2.95,228.39,228.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571859881,2.95,228.39,228.37,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759571860180,3.06001661,228.4,228.37,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759571860381,3.9378,228.42,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571860382,3.06001661,228.39,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571860583,3.06001661,228.4,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571860782,3.06001661,228.39,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571860986,6.01001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571861174,3.06001661,228.4,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571861378,3.06001661,228.39,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571861684,3.06001661,228.4,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571861873,3.06001661,228.39,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571862080,3.06001661,228.4,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571862278,3.06001661,228.39,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571862583,6.01001661,228.4,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571862787,3.06001661,228.39,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571867181,3.06001661,228.42,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571867383,3.06001661,228.41,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571867587,3.06001661,228.47,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571867785,3.06001661,228.46,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571868087,3.06001661,228.45,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571868282,3.06001661,228.44,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571868483,3.06001661,228.43,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571868682,3.06001661,228.42,228.41,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759571869988,3.06001661,228.42,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571876688,3.06001661,228.42,228.41,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759571877495,3.06001661,228.42,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571881203,3.06001661,228.44,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571881499,6.01001661,228.43,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571881691,6.01001661,228.43,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759571881692,3.06001661,228.42,228.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571881893,3.06001661,228.41,228.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759571882296,3.06001661,228.41,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571882597,6.00001661,228.4,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571882897,3.06001661,228.39,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571883691,3.06001661,228.4,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571883895,3.06001661,228.39,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571884096,3.06001661,228.4,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571884296,3.06001661,228.39,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571884599,3.06001661,228.4,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571884795,3.06001661,228.39,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571884994,3.06001661,228.4,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571885192,3.06001661,228.39,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571885388,3.06001661,228.4,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571885598,3.06001661,228.39,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571885797,3.06001661,228.4,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759571886095,3.938,228.41,228.31,4.42324275]
["bitfinex-derivatives","SOLF0:USTF0",1759571886096,3.06001661,228.39,228.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571886298,3.06001661,228.42,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571886495,3.06001661,228.41,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571886696,3.06001661,228.44,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571886897,3.06001661,228.43,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571887197,3.06001661,228.42,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571887400,2.94,228.45,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571887401,3.06001661,228.41,228.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571887600,6.99751661,228.44,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571887795,3.06001661,228.43,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571887995,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571888195,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571888396,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571888696,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571888894,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571889098,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571889299,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571889595,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571889800,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571890101,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571890402,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571890594,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571890795,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571891096,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571891296,3.9375,228.44,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571891297,6.00001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571891497,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571891799,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571892000,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571892201,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571892401,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571892703,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571892903,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571893092,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571893298,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571893597,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571893793,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571894003,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571894206,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571894403,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571894597,3.06001661,228.43,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571894806,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571895005,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571895304,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571895499,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571895700,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571895903,3.06001661,228.43,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571896104,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571896304,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571896503,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571896704,3.06001661,228.42,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571896904,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571897104,3.06001661,228.43,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571897305,3.06001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571897505,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571897706,3.06001661,228.43,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571898007,6.00001661,228.42,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571898206,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571898810,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571899008,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571899209,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571899409,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571899611,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571899812,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571900005,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571900212,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571900513,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571900711,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571900912,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571901213,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571901415,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571901613,3.06001661,228.41,228.38,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759571901811,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571902008,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571902308,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571902508,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571902704,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571902910,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571903110,3.06001661,228.4,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571903310,3.06001661,228.41,228.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571903510,3.06001661,228.41,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571903511,3.06001661,228.4,228.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571903712,2.94,228.39,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571903916,3.06001661,228.47,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571904117,3.06001661,228.46,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571904416,3.06001661,228.45,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571904617,2.94,228.43,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571904815,3.06001661,228.42,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571905115,3.06001661,228.41,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571905315,3.06001661,228.4,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571905509,3.06001661,228.39,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571905712,3.06001661,228.44,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571905914,3.06001661,228.43,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571906117,3.06001661,228.42,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571906312,3.06001661,228.41,228.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571906614,2.94,228.43,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571906814,3.06001661,228.42,228.39,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759571907111,3.06001661,228.41,228.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571908211,6.00001661,228.41,228.37,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759571908407,3.06001661,228.4,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571908612,3.06001661,228.39,228.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759571908808,3.06001661,228.4,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571909116,3.06001661,228.39,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571909316,3.06001661,228.43,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571909514,3.06001661,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571909714,3.06001661,228.41,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571909915,3.06001661,228.4,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571910116,3.06001661,228.39,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571910413,3.06001661,228.43,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571910617,6.01001661,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571910817,3.06001661,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571911012,3.06001661,228.4,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571911216,3.06001661,228.39,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571911419,2.95,228.4,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571911619,3.06001661,228.39,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571911919,6.01001661,228.4,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759571912120,3.06001661,228.39,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571917812,2.94,228.41,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571918016,3.06001661,228.4,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571918222,3.06001661,228.39,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571918422,3.06001661,228.4,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571918634,3.06001661,228.39,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759571924837,2.94,228.38,228.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759571925034,3.06001661,228.37,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571925434,6.00001661,228.4,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571925732,3.06001661,228.39,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571925937,3.06001661,228.38,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571926139,3.06001661,228.37,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571926437,3.06001661,228.38,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571926638,3.06001661,228.37,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571926933,3.06001661,228.38,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571927139,3.06001661,228.37,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571927336,3.06001661,228.38,228.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759571927536,3.938,228.41,228.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759571927537,3.06001661,228.37,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571927736,2.94,228.45,228.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571928042,3.06001661,228.44,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571928235,3.06001661,228.43,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571928432,3.06001661,228.47,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571928638,3.06001661,228.46,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571928833,3.06001661,228.45,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571929038,3.06001661,228.44,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571929235,3.06001661,228.43,228.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571929439,3.06001661,228.47,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759571929640,3.06001661,228.46,228.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571929843,3.06001661,228.45,228.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571930744,3.06001661,228.47,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759571931044,3.06001661,228.46,228.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571931343,3.06001661,228.5,228.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571931537,3.06001661,228.49,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759571931742,3.06001661,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759571931944,3.06001661,228.47,228.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571932141,3.06001661,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759571932340,3.06001661,228.49,228.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571932648,3.06001661,228.5,228.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571932945,3.06001661,228.49,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759571933145,3.06001661,228.53,228.47,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759571933345,6.00001661,228.52,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571933541,3.06001661,228.51,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571933742,3.06001661,228.5,228.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571933941,3.06001661,228.51,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759571934144,3.06001661,228.51,228.49,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759571934343,3.06001661,228.53,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571934644,3.06001661,228.52,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571934845,3.06001661,228.53,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571935045,3.06001661,228.52,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571935246,3.06001661,228.53,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571935946,3.06001661,228.53,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571936146,3.06001661,228.53,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571936341,6.13045193,228.55,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571936545,6.13045193,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571936745,6.13045193,228.55,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571937045,9.07045193,228.55,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571937349,9.07045193,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571937740,9.07045193,228.55,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571937943,9.07045193,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571938344,9.07045193,228.55,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571938947,9.07045193,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571939147,9.07045193,228.55,228.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571939447,3.07043532,228.55,228.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571939951,6.01043532,228.55,228.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571941651,2.94,228.55,228.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759571942352,2.94,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571943548,2.94,228.55,228.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571944443,2.94,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571945549,2.94,228.55,228.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571946346,2.94,228.55,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759571946743,2.94,228.55,228.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571947346,1.43352282,228.57,228.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571948656,1.43352282,228.57,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571952359,2.93,228.56,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571952558,4.36352282,228.57,228.51,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1759571953861,1.43352282,228.57,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571954065,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571954552,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571954752,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571954962,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571955161,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571955754,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571956161,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571956362,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571956561,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571957063,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571957461,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571957665,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571957965,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571958165,2.93,228.56,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759571958355,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571959460,4.36352282,228.54,228.44,9.29352282]
["bitfinex-derivatives","SOLF0:USTF0",1759571960065,2.93,228.53,228.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571960853,2.93,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759571961059,1.43352282,228.54,228.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571961367,2.93,228.54,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759571961567,2.93,228.54,228.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571962067,2.93,228.54,228.51,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1759571962262,2.93,228.54,228.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571963970,4.36352282,228.56,228.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571964169,1.43352282,228.56,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571964368,4.36352282,228.56,228.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571964670,2.93,228.55,228.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571964866,2.93,228.55,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571965271,2.93,228.55,228.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571965473,2.93,228.55,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759571965966,4.36352282,228.56,228.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571966166,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571966367,2.93,228.56,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759571966573,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571967167,2.93,228.56,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759571967675,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571968068,1.43352282,228.57,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571968373,2.93,228.56,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759571968565,2.93,228.56,228.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759571972272,2.93,228.56,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759571972572,2.95,228.57,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571973172,2.95,228.57,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759571973567,2.95,228.57,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571973767,2.95,228.57,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759571974468,6.8852,228.57,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759571974667,2.95,228.56,228.5,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759571975377,5.97263993,228.56,228.5,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759571975567,6.8854,228.56,228.5,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759571975872,9.90803993,228.56,228.5,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759571976174,6.8854,228.56,228.5,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759571976375,5.97263993,228.55,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571976573,5.97263993,228.55,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571976874,5.97263993,228.55,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571977575,5.97263993,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571977765,2.95,228.54,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571977965,5.97263993,228.54,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571978177,2.95,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571978372,5.97263993,228.54,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571978571,2.95,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571978771,5.97263993,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571978973,2.95,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571979274,5.97263993,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571979477,3.02263993,228.53,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571979977,3.02263993,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571980674,3.02263993,228.53,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571980874,3.02263993,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571981072,5.97263993,228.55,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571981267,3.02263993,228.54,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571981474,3.02263993,228.53,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571981675,3.02263993,228.54,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571981876,3.02263993,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571982075,3.02263993,228.54,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759571982272,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571982477,5.97263993,228.55,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571982678,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571982878,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571983181,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571983374,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571983575,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571983770,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571983970,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571984184,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571984474,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571984682,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571984882,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571985183,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571985381,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571985581,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571985783,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571985981,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571986184,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571986382,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571986583,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571986778,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571986979,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571987185,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571987386,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571987584,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571987883,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571988083,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571988280,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571989483,3.02263993,228.57,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571989677,3.02263993,228.56,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571989881,3.02263993,228.55,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571990087,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571990278,3.02263993,228.57,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571990481,5.97263993,228.56,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571990688,3.02263993,228.55,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571990986,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571991286,3.02263993,228.55,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571991483,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571991687,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571995198,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571995796,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571995997,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571996296,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571996497,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571996696,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571996898,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571997097,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571997292,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571997498,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571997698,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759571997998,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571998295,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571998496,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571998690,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571998888,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571999088,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571999297,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571999499,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571999700,3.02263993,228.53,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759571999889,3.02263993,228.54,228.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572000090,3.02263993,228.54,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759572000290,3.02263993,228.54,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572000489,3.02263993,228.58,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572000795,3.02263993,228.57,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572000989,3.02263993,228.56,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572001197,2.95,228.54,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572001390,3.02263993,228.53,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759572001595,2.95,228.52,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759572001797,3.02263993,228.51,228.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572003097,2.95,228.51,228.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572003297,2.95,228.49,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572003501,5.97263993,228.49,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572003702,3.02263993,228.48,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572004102,3.02263993,228.48,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759572004303,3.9366,228.49,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572004500,3.9366,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759572004705,6.95923993,228.49,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572005005,3.9366,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759572005197,6.95923993,228.49,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572005402,3.9366,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759572005599,3.9366,228.49,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572005803,3.9366,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759572006003,3.9366,228.49,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572006205,2.95,228.48,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572006707,2.95,228.48,228.42,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759572006902,2.95,228.47,228.36,2.23950314]
["bitfinex-derivatives","SOLF0:USTF0",1759572007107,2.95,228.47,228.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572008708,6.887,228.47,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572009001,3.02263993,228.5,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572009208,3.02263993,228.52,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572009407,3.02263993,228.51,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572009709,9.90903993,228.5,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572009906,6.8864,228.5,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572010107,2.95,228.5,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572010308,3.9368,228.48,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572010705,2.95,228.47,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572011402,2.95,228.47,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572012611,3.937,228.46,228.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572014207,3.937,228.46,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572015213,3.937,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759572015410,3.937,228.46,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572015606,3.937,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759572016002,3.937,228.46,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572016318,3.937,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759572016510,6.8867,228.48,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572017008,6.8867,228.48,228.41,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759572017206,3.02263993,228.49,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572017411,3.9364,228.5,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572017609,6.95903993,228.5,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572017810,3.9364,228.5,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572018010,6.95903993,228.5,228.42,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759572018213,3.9364,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572018405,6.95903993,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572018609,3.9364,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572018812,6.95903993,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572019111,3.9364,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572019310,6.95903993,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572019512,3.9364,228.5,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572019713,6.95903993,228.5,228.43,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759572019913,3.9364,228.5,228.43,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759572020214,6.95903993,228.5,228.43,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759572020414,3.9364,228.5,228.43,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759572020615,3.9366,228.49,228.43,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759572022314,2.95,228.49,228.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572022522,2.95,228.48,228.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572022921,3.02263993,228.47,228.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572023721,3.9371,228.46,228.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572024917,3.9371,228.46,228.41,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759572025115,6.8867,228.48,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572025524,2.95,228.48,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572025920,5.97263993,228.48,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572026121,2.95,228.48,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572026717,3.9369,228.47,228.41,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759572028924,2.95,228.46,228.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572029225,3.02263993,228.48,228.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572029425,2.95,228.46,228.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572030617,2.95,228.43,228.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759572031122,3.9375,228.44,228.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572032526,3.9375,228.44,228.38,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759572032726,3.9375,228.44,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572032927,3.9375,228.44,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759572033924,3.9375,228.44,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572034128,2.95,228.43,228.35,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572034334,2.95,228.43,228.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572035629,3.9378,228.42,228.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572036619,3.02263993,228.44,228.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572036828,2.95,228.46,228.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572038728,6.8871,228.46,228.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759572038926,6.8871,228.46,228.4,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759572040435,3.9373,228.45,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572042133,2.95,228.43,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572042333,2.95,228.42,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572043336,6.8878,228.42,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572046529,3.9378,228.42,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572046734,2.95,228.41,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572046932,3.9378,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572047339,6.8878,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572047740,6.8878,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572048232,6.8878,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572048737,2.95,228.41,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572048938,2.95,228.41,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572049434,2.95,228.41,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572049630,2.95,228.41,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572050034,2.95,228.41,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572050232,2.95,228.41,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572051035,2.95,228.41,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572051441,2.95,228.41,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572051640,6.8878,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572052034,6.8878,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572052236,6.8878,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572052433,6.8878,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572052837,3.9378,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572053139,3.9378,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572053337,3.9378,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572053537,3.9378,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572053729,6.8878,228.42,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572053934,3.9378,228.42,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572054129,6.888,228.41,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572054332,2.95,228.4,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572054733,3.938,228.41,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572054935,2.95,228.4,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572055344,2.95,228.4,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759572055538,3.05206016,228.42,228.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572055739,3.05206016,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572055944,3.05206016,228.42,228.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572056242,3.05206016,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572056437,3.05206016,228.42,228.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572056643,3.05206016,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572056841,3.05206016,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572057141,3.05206016,228.41,228.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572057346,3.05206016,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572057638,3.05206016,228.41,228.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572057938,3.05206016,228.42,228.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572058244,3.05206016,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572058440,6.00206016,228.42,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572058642,3.05206016,228.41,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759572059033,3.05206016,228.41,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759572059242,6.00206016,228.47,228.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572059542,3.05206016,228.46,228.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572059744,3.05206016,228.45,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572060043,3.05206016,228.44,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572060238,3.05206016,228.43,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572060438,3.05206016,228.46,228.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572060640,3.05206016,228.45,228.41,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759572060845,3.05206016,228.44,228.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572061048,3.05206016,228.43,228.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572061250,6.00206016,228.46,228.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572061441,3.05206016,228.45,228.41,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759572061641,3.05206016,228.44,228.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572061841,3.05206016,228.45,228.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572062147,3.05206016,228.44,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572062339,3.05206016,228.43,228.38,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759572062538,2.95,228.43,228.38,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759572062738,2.95,228.43,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572063042,105.96,228.48,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572063043,3.9375,228.44,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572063242,3.05206016,228.43,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572063440,2.95,228.41,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572064844,6.00206016,228.42,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572065643,3.05206016,228.42,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572065844,3.05206016,228.44,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572066040,3.05206016,228.43,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572066243,3.05206016,228.42,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759572066442,3.05206016,228.44,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572066646,3.05206016,228.43,228.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572066945,3.05206016,228.42,228.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572067143,3.05206016,228.45,228.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572067342,3.05206016,228.44,228.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572067547,3.05206016,228.43,228.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572068346,3.05206016,228.47,228.41,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759572068543,3.05206016,228.46,228.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572068844,3.05206016,228.45,228.42,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759572069050,3.05206016,228.47,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572069245,3.05206016,228.46,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572069451,3.05206016,228.47,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572069953,3.05206016,228.47,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572070151,3.05206016,228.49,228.41,9.26493825]
["bitfinex-derivatives","SOLF0:USTF0",1759572070450,3.05206016,228.53,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759572070644,3.05206016,228.56,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759572070850,3.05206016,228.55,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759572071149,3.05206016,228.54,228.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572071354,6.21674663,228.57,228.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572072254,3.16468647,228.57,228.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572072752,3.16468647,228.57,228.51,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1759572074045,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572074452,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572074655,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572074851,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572075252,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572075449,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572076059,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572076358,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572076553,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572077155,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572077556,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572077758,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572077960,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572078256,3.16468647,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572078452,3.16468647,228.57,228.53,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759572078652,3.16468647,228.57,228.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572079453,5.97081918,228.68,228.58,61.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759572079650,5.97081918,228.72,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572079859,5.97081918,228.72,228.63,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759572080051,2.95,228.72,228.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572081356,2.95,228.72,228.64,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759572081560,2.95,228.76,228.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572081962,2.95,228.76,228.67,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759572082258,61.1435,228.84,228.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572082259,1.43493825,228.8,228.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572082561,2.95,228.79,228.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572082760,4.38493825,228.77,228.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572083565,8.31663825,228.77,228.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572085959,1.43493825,228.76,228.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572086161,1.43493825,228.76,228.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572087159,2.95,228.8,228.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759572087364,4.38493825,228.8,228.69,9.26493825]
["bitfinex-derivatives","SOLF0:USTF0",1759572088163,1.43493825,228.8,228.69,9.26493825]
["bitfinex-derivatives","SOLF0:USTF0",1759572088466,4.38493825,228.8,228.69,9.26493825]
["bitfinex-derivatives","SOLF0:USTF0",1759572088667,4.38493825,228.8,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759572089165,4.38493825,228.8,228.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759572089564,2.92,228.76,228.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759572090666,1.43493825,228.78,228.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759572091366,1.43493825,228.78,228.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759572093967,1.43493825,228.78,228.7,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759572094965,19.26,228.81,228.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572095167,2.93,228.88,228.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572095766,2.93,228.88,228.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572096069,1.43493825,228.89,228.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572098271,1.43493825,228.89,228.81,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759572099670,1.43493825,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759572099868,2.93,228.92,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572102082,6.8592,228.92,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572104480,3.9288,228.94,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572105582,3.9288,228.94,228.85,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759572106986,3.9291,228.92,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572108383,3.9294,228.9,228.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572108585,2.93,228.88,228.81,5.36593825]
["bitfinex-derivatives","SOLF0:USTF0",1759572108787,2.93,228.88,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572108987,3.9294,228.9,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572109889,3.9298,228.89,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572110083,5.36473825,228.89,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572111085,2.93,228.85,228.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572111985,2.93,228.85,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572112486,1.43493825,228.86,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572112683,5.36523825,228.86,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572114983,5.36523825,228.86,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572116986,3.9303,228.86,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572118993,2.93,228.87,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572121091,3.9305,228.84,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572121394,2.93,228.86,228.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759572122694,3.9304,228.85,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572122895,2.93,228.86,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572123796,3.9306,228.84,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572126988,2.93,228.83,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572127192,2.93,228.81,228.75,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1759572127498,2.93,228.81,228.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572127699,6.8611,228.81,228.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572129201,2.93,228.81,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572129594,2.96718307,228.81,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572129997,2.93,228.8,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572130402,2.93,228.83,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572130605,2.93,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759572130802,2.93,228.83,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572130998,2.96718307,228.84,228.72,61.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759572131303,3.9303,228.85,228.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572131503,6.89748307,228.85,228.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572132602,6.89748307,228.85,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759572132805,3.9306,228.84,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572133004,6.8606,228.84,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572134203,2.93,228.84,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572134800,2.93,228.84,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759572137005,2.93,228.84,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572137598,3.9308,228.82,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572137803,2.93,228.8,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572138399,6.8608,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759572138703,6.8608,228.82,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572139404,6.8608,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759572140207,3.9305,228.84,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572142608,2.93,228.82,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572142809,2.93,228.84,228.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572144104,3.9309,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759572144304,2.93,228.84,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572144905,6.8606,228.84,228.77,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759572145310,6.8606,228.84,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759572145511,3.9302,228.86,228.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572145711,90.4702,228.86,228.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572145909,2.96718307,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759572146109,2.96718307,228.85,228.79,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759572146904,6.89758307,228.85,228.79,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759572151912,2.96718307,228.85,228.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759572152114,2.96718307,228.85,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759572152115,5.88718307,228.85,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759572152312,2.96718307,228.84,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759572152917,2.96718307,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572153112,5.88718307,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572153317,2.96718307,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572153814,2.96718307,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572154020,2.96718307,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572154212,2.96718307,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572154412,2.96718307,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572154618,2.96718307,228.84,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572154919,2.96718307,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572155111,2.96718307,228.84,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572155309,2.96718307,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572155513,6.8598,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572155514,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572155715,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572155918,5.89718307,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572156219,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572156422,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572156621,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572156921,2.93,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572156922,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572157119,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572157421,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572157615,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572157813,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572158021,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572158221,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572158421,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572158721,5.89718307,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572158922,2.93,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572159523,5.89718307,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572159724,2.93,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572159920,5.89718307,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572160124,5.89718307,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572160326,5.89718307,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572160526,5.89718307,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572161426,5.89718307,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572161928,5.89718307,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572162619,5.89718307,228.85,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572162819,5.89718307,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759572163020,2.96718307,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572163633,2.96718307,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572164130,2.96718307,228.87,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572164320,2.96718307,228.86,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572164523,2.96718307,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572164831,2.96718307,228.87,228.81,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759572165027,2.96718307,228.86,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572165332,2.96718307,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572165522,2.96718307,228.87,228.81,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759572165725,5.89718307,228.86,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572165921,2.96718307,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759572166429,2.96718307,228.85,228.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572167020,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572167227,2.96718307,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572167431,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572167630,2.96718307,228.85,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572167825,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572168026,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572168331,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572168528,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572168733,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572168933,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572169233,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572169424,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572169628,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572169824,2.96718307,228.85,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572170029,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572170335,2.96718307,228.85,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572170533,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572170833,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572171036,2.96718307,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572171935,2.96718307,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759572172132,2.96718307,228.86,228.79,61.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759572172332,2.96718307,228.9,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572172533,2.96718307,228.89,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572172737,2.96718307,228.9,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572172938,2.96718307,228.89,228.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572173134,2.96718307,228.9,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572173639,2.93,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759572174131,2.93,228.9,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572174540,2.93,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759572174733,2.93,228.9,228.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572174932,2.93,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759572175134,2.93,228.9,228.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572175734,2.93,228.9,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572176038,9.82638307,228.92,228.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1759572176436,2.96718307,228.92,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572176633,2.96718307,228.94,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572177536,2.96718307,228.94,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759572177839,2.96718307,228.94,228.88,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759572178438,6.89598307,228.95,228.88,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759572180337,2.96718307,228.95,228.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572180547,4.35864768,228.96,228.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572181544,2.96718307,228.97,228.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572181843,2.96718307,228.98,228.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572183345,6.89538307,228.98,228.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572185848,2.96718307,228.98,228.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572187348,3.9284,228.97,228.91,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759572190147,2.96718307,228.98,228.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572190341,2.96718307,228.98,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572190538,424.06,228.99,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572191345,106.0,228.99,228.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572191639,106.0,228.99,228.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572191842,106.0,228.99,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759572192750,106.0,228.99,228.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572193049,106.0,228.99,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759572193344,106.0,228.99,228.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572193947,1.42864768,229.03,228.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572194152,105.98,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759572194353,105.98,229.02,228.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572194754,105.98,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759572195954,105.98,229.02,228.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572196453,105.98,229.02,228.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572198153,105.98,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759572198359,105.98,229.02,228.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572198554,105.98,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759572198749,8.24784789,229.07,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759572198954,108.87,229.06,228.98,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759572199362,108.87,229.06,228.99,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759572202157,108.87,229.06,229.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572203560,108.87,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759572203864,2.91,229.05,229.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572204467,105.96,229.06,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572204962,108.87,229.06,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572205161,2.91,229.1,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572205466,108.83,229.1,229.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572205861,2.91,229.14,229.0,61.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759572206061,2.91,229.14,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572207461,2.91,229.14,229.06,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759572207668,2.91,229.14,229.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572208562,2.91,229.14,229.07,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759572210368,2.91,229.14,229.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759572212566,2.91,229.11,229.03,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759572212768,2.91,229.09,229.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572217675,2.91,229.09,229.03,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759572219072,2.91,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759572219270,2.91,229.09,229.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572221378,1.42864768,229.11,229.05,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759572224680,1.42864768,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759572225081,1.42864768,229.11,229.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572225269,1.42864768,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759572225471,1.42864768,229.11,229.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572225680,4.33864768,229.11,229.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572226781,2.91,229.11,229.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572227684,1.42864768,229.13,229.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572229676,1.42864768,229.13,229.08,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759572229882,2.91,229.12,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572231778,1.42864768,229.14,229.04,61.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759572231978,1.42864768,229.14,229.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572233680,4.33864768,229.14,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759572233885,4.33864768,229.14,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572236878,2.91,229.14,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572237678,3.00166049,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759572237884,3.00166049,229.15,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572238385,5.91166049,229.15,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572238684,2.91,229.14,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572239478,2.91,229.14,229.08,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759572240481,2.91,229.14,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572240683,3.00166049,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759572241183,3.00166049,229.15,229.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572241384,3.00166049,229.15,229.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572242087,3.9255,229.14,229.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759572243089,3.9255,229.14,229.08,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759572243293,3.00166049,229.15,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572244391,3.00166049,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759572244598,3.00166049,229.15,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572244996,3.00166049,229.15,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572245295,3.00166049,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759572245796,3.00166049,229.15,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572246189,3.00166049,229.14,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759572246391,5.90166049,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759572246598,5.90166049,229.15,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572246787,3.00166049,229.15,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572246992,3.00166049,229.15,229.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572247199,3.00166049,229.18,229.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572247497,3.00166049,229.17,229.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572247696,3.00166049,229.16,229.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572247893,3.00166049,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759572248098,3.00166049,229.21,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572248299,3.00166049,229.24,229.14,20.5659941]
["bitfinex-derivatives","SOLF0:USTF0",1759572248498,2.9,229.27,229.13,61.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759572248499,3.00166049,229.23,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572248702,3.00166049,229.26,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572249001,3.00166049,229.25,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572249197,3.00166049,229.24,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572249500,3.00166049,229.26,229.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572249700,3.00166049,229.25,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572249897,3.00166049,229.24,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759572250199,3.00166049,229.26,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572250400,3.00166049,229.25,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759572250600,3.00166049,229.26,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572250798,3.00166049,229.25,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759572251004,5.90166049,229.25,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572251304,2.9,229.25,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572251507,6.8236,229.25,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572251799,5.23013909,229.26,229.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572251995,2.9,229.24,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572252197,5.90166049,229.24,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572252394,2.9,229.24,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572252596,5.90166049,229.24,229.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572252798,3.924,229.22,229.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572253399,2.9,229.19,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572253597,3.00166049,229.2,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572253801,3.9253,229.15,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572254001,2.9,229.14,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572254297,6.8256,229.13,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759572254503,2.9,229.14,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572254904,3.9258,229.12,229.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572255601,6.8254,229.14,229.01,2.2284786]
["bitfinex-derivatives","SOLF0:USTF0",1759572255903,6.8254,229.14,229.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572256103,6.8254,229.14,229.02,21.09108867]
["bitfinex-derivatives","SOLF0:USTF0",1759572256401,3.9254,229.14,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572257803,3.925,229.16,229.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572258004,3.925,229.16,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572258800,9.82636049,229.18,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572259006,5.90166049,229.18,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572259206,2.9,229.18,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572259806,3.9251,229.16,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572261811,6.8247,229.18,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572266013,3.9249,229.17,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572268320,3.9249,229.17,229.1,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759572270323,6.8349,229.17,229.1,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759572271424,3.9251,229.16,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572271624,2.91,229.15,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572271819,2.91,229.14,229.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759572272020,2.91,229.14,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759572272226,2.91,229.14,229.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759572272425,2.91,229.14,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759572273624,2.91,229.14,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572274020,3.9257,229.12,229.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572275630,3.9257,229.12,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759572275832,3.9257,229.12,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572276434,6.8354,229.14,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572276629,2.91,229.14,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572277926,3.00166049,229.15,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572278126,3.00166049,229.17,229.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572279836,6.92646049,229.17,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572281136,3.00166049,229.17,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572281433,2.91,229.21,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572281833,5.91166049,229.21,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572282133,2.91,229.21,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572282335,5.91166049,229.21,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572282531,2.91,229.21,229.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572282730,2.91,229.2,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572282938,2.91,229.19,229.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572283930,2.91,229.16,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572285236,2.91,229.16,229.1,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759572289134,3.00166049,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759572289440,2.91,229.18,229.11,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759572289839,5.91166049,229.18,229.11,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759572290039,2.91,229.18,229.11,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759572290234,6.8347,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572290437,9.83636049,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572290641,6.8347,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572291042,9.83636049,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572291239,6.8347,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572291742,9.83636049,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572291937,6.8347,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572292444,9.83636049,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572292643,6.8347,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572293344,9.83636049,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759572293542,2.91,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759572293739,2.91,229.18,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572293932,5.91166049,229.18,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572294135,2.91,229.18,229.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572294335,2.91,229.18,229.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572294539,3.00166049,229.19,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572294745,3.00166049,229.2,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572294944,3.00166049,229.19,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572295146,3.00166049,229.2,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572295345,3.00166049,229.19,229.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572295545,3.00166049,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572295740,3.00166049,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572295938,5.91166049,229.2,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572296140,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572296339,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572296539,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572296843,2.91,229.2,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572296844,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572297046,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572297240,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572297440,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572297739,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572297941,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572298141,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572298338,2.91,229.2,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572298339,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572298542,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572298737,3.00166049,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572298941,3.00166049,229.18,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572299145,3.00166049,229.2,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572299342,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572299545,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572299747,5.91166049,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572299948,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572300147,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572300446,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572300745,3.00166049,229.18,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572300949,3.00166049,229.21,229.15,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1759572301142,5.91166049,229.2,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572301344,3.00166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572301551,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572301749,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572302046,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572302247,5.91166049,229.18,229.15,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1759572302447,2.91,229.18,229.15,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1759572302950,5.91166049,229.18,229.15,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1759572303146,5.91166049,229.2,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572303345,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572303645,3.00166049,229.18,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572304349,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572304550,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572304746,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572304946,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572305147,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572305450,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572305650,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572305841,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572306040,2.91,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572306351,5.91166049,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572306646,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572306944,5.91166049,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572307143,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572307342,5.91166049,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572307547,2.91,229.19,229.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572307748,5.91166049,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572307943,2.91,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572308252,5.91166049,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759572308450,30.48,229.23,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572308451,3.00166049,229.2,229.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572308642,3.00166049,229.22,229.14,61.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759572308845,7.33711147,229.27,229.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572309151,5.91166049,229.26,229.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572309353,3.00166049,229.25,229.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572310353,5.91166049,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759572310554,5.91166049,229.26,229.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572311154,2.91,229.25,229.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572311653,5.91166049,229.25,229.19,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759572312448,2.91,229.25,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572313150,2.91,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759572313448,2.91,229.25,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572313648,2.91,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759572313849,2.91,229.25,229.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572315358,8.35031147,229.27,229.21,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1759572315554,114.23031147,229.27,229.21,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1759572315759,3.00166049,229.26,229.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572316148,3.00166049,229.26,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759572316752,3.00166049,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759572316952,3.00166049,229.27,229.22,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759572317147,3.00166049,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572317559,3.00166049,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572318361,3.00166049,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572319058,3.00166049,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572319258,3.00166049,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572319461,3.00166049,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572319865,105.86,229.28,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572320053,2.98523003,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572320361,105.86,229.28,229.22,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759572321359,2.98489878,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572321552,2.91,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572321750,108.73,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572322159,108.73,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572322756,108.73,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572322951,108.73,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572323251,108.73,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572323862,2.91,229.26,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572324756,2.91,229.26,229.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572325260,105.82,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572325954,105.82,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572326160,108.73,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572326360,108.73,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572326563,108.73,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759572327358,108.73,229.27,229.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572327759,2.91,229.29,229.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759572327954,108.69,229.29,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759572328861,108.69,229.29,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572329262,108.69,229.29,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759572329663,108.69,229.29,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572330464,108.69,229.29,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759572331062,108.69,229.29,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572331368,2.91,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759572331667,36.54,229.3,229.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572332768,36.54,229.3,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572333369,36.54,229.3,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572334667,2.9,229.36,229.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572335670,2.9,229.36,229.29,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759572337671,6.8217,229.36,229.29,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759572337867,105.8,229.37,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572338269,108.7,229.37,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572338871,3.9217,229.36,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572341074,108.7,229.37,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572341671,108.7,229.37,229.3,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759572342880,112.6215,229.37,229.3,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759572344275,112.6215,229.37,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572345684,2.9,229.37,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572347180,2.9,229.36,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572347381,2.9,229.34,229.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572348086,2.9,229.34,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759572348381,2.9,229.34,229.28,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759572349686,2.9,229.34,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572352185,6.822,229.34,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572352786,6.822,229.34,229.28,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759572353689,2.9,229.34,229.28,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759572356092,2.9,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759572356390,1.42545098,229.35,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572357181,2.9,229.34,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572357591,1.42545098,229.35,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572357786,2.9,229.34,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572357986,1.42545098,229.35,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572358186,2.9,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759572358489,2.9,229.34,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572359293,2.9,229.34,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572359495,2.9,229.34,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572359696,2.9,229.34,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572360896,2.9,229.34,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572361297,2.9,229.34,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572361600,105.72,229.36,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572361797,2.9,229.35,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572362292,107.14545098,229.36,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572362501,2.9,229.35,229.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572362798,2.9,229.35,229.25,1.42545098]
["bitfinex-derivatives","SOLF0:USTF0",1759572362997,3.9213,229.38,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572363194,105.7,229.37,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572363800,3.9213,229.38,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572363996,105.7,229.38,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572364899,105.7,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572365399,108.6,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572365594,108.6,229.38,229.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572365999,3.9205,229.43,229.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572366204,17.53950217,229.54,229.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572366205,2.9,229.42,229.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572367594,2.9,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759572367902,2.9,229.42,229.36,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759572370099,2.9,229.42,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572370808,6.8207,229.42,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572372801,2.9,229.42,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759572373204,2.9,229.42,229.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572373404,2.9,229.43,229.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572373602,2.9,229.41,229.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572374311,2.9,229.41,229.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572375708,2.9,229.41,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759572376112,2.9,229.41,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572376410,2.9,229.41,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759572377005,2.9,229.41,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572377205,2.9,229.41,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759572377605,3.9206,229.42,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759572377812,6.8206,229.42,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572379318,6.8206,229.42,229.36,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759572379611,2.9,229.42,229.36,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759572382516,2.9,229.42,229.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572382908,2.9,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759572383115,2.9,229.41,229.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572385921,2.9,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759572386122,2.9,229.41,229.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572387319,2.9,229.44,229.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572387621,2.97954713,229.45,229.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572387821,2.97954713,229.45,229.35,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759572388021,5.20305921,229.45,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572388222,2.9,229.44,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572388423,5.20305921,229.45,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572388826,2.88,229.44,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572389223,2.88,229.44,229.26,68.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759572389418,6.8011,229.39,229.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759572390632,6.8013,229.38,229.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759572390816,2.88,229.38,229.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759572391323,3.9215,229.37,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759572391523,6.8015,229.37,229.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759572392622,6.8015,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572393221,2.97954713,229.41,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572393420,2.97954713,229.4,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572393619,2.89,229.39,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572394027,6.8111,229.39,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572394230,6.8111,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572394423,2.89,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572395127,2.89,229.39,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572395525,6.811,229.4,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572397931,6.8112,229.39,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572398225,3.9212,229.39,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572398436,2.89,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572399228,2.89,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572399524,2.89,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572399931,2.89,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572400426,2.89,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572400628,6.8114,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572400933,2.89,229.37,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572401231,6.8115,229.37,229.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572401432,6.8115,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572401633,6.8115,229.37,229.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572401831,6.8115,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572402433,9.79054713,229.4,229.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572402730,2.97954713,229.39,229.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572404833,2.97954713,229.39,229.33,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759572406434,2.97954713,229.38,229.33,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759572406728,2.97954713,229.39,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572407032,5.86954713,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572407231,2.89,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572407531,5.86954713,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572407731,2.89,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572407933,5.86954713,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572408128,2.89,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572408334,5.86954713,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572408533,2.89,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572408832,5.86954713,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572409032,2.89,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572409232,2.97954713,229.37,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572409433,2.97954713,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572410234,2.89,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572410433,2.97954713,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572410734,2.97954713,229.37,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572411130,2.97954713,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572411735,2.97954713,229.37,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572412330,2.97954713,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572412538,5.86954713,229.37,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572412730,2.89,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759572413630,2.97954713,229.38,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572413838,2.97954713,229.38,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572414137,2.97954713,229.4,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572414332,2.97954713,229.39,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572414631,2.97954713,229.38,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572414829,2.97954713,229.4,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572415033,2.97954713,229.39,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572415337,2.97954713,229.38,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572415535,2.97954713,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759572415839,5.86954713,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572416038,2.97954713,229.38,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572417038,2.97954713,229.38,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759572417238,2.97954713,229.38,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572417636,2.89,229.39,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759572417841,5.86954713,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572418042,2.89,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572418241,5.86954713,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572418442,2.89,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572418645,5.86954713,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572418845,2.89,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572419045,5.86954713,229.39,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572419247,2.97954713,229.38,229.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572420153,2.97954713,229.38,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759572420348,2.97954713,229.4,229.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572420550,2.97954713,229.43,229.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572420760,2.97954713,229.42,229.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572421060,2.97954713,229.41,229.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572421249,2.97954713,229.43,229.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572421454,2.97954713,229.42,229.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572421649,2.97954713,229.41,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572421855,2.89,229.42,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572422059,2.89,229.4,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572422258,2.89,229.4,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572423463,2.98906471,229.39,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572423654,2.98906471,229.38,229.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572423850,2.98906471,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572424057,2.89,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572424256,5.87906471,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572424449,2.89,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572424760,5.87906471,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572424961,2.89,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572425258,5.87906471,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572425460,2.89,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572425755,5.87906471,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572425960,2.89,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572426159,5.87906471,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572426360,2.89,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572426560,5.87906471,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572426761,2.89,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572426957,5.87906471,229.43,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572427158,2.98906471,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759572427355,2.89,229.42,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572427556,2.89,229.42,229.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572427757,2.98906471,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572428055,2.89,229.44,229.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572428461,2.89,229.43,229.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572429159,2.89,229.43,229.4,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759572429357,2.98906471,229.45,229.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572429554,322.17115108,229.51,229.36,62.42393971]
["bitfinex-derivatives","SOLF0:USTF0",1759572429555,2.98906471,229.48,229.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572429861,2.89,229.49,229.46,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759572430160,5.87906471,229.49,229.46,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759572430360,2.89,229.49,229.46,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759572431259,5.87906471,229.5,229.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572434669,2.89,229.5,229.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572434870,2.89,229.5,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759572435069,2.89,229.5,229.44,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759572439171,5.87906471,229.5,229.44,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759572439373,2.98906471,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572439560,3.9187,229.53,229.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572439765,105.62,229.52,229.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572440064,2.97391222,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572440568,105.62,229.52,229.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572443566,105.62,229.52,229.46,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759572443966,6.8102,229.45,229.37,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759572444170,6.8102,229.45,229.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572444171,2.89,229.45,229.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572444577,2.89,229.45,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759572444875,2.89,229.45,229.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572445072,2.89,229.45,229.39,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759572445271,105.62,229.46,229.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759572446676,105.62,229.46,229.4,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759572448179,2.89,229.45,229.4,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759572448380,105.62,229.46,229.4,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759572448580,2.87,229.45,229.4,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759572448879,108.49,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572452181,108.49,229.46,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572452982,108.49,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572453182,2.89,229.45,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572454586,2.89,229.45,229.42,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759572457484,2.89,229.47,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759572457676,2.89,229.47,229.44,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759572458074,17.82,229.48,229.44,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759572458280,2.89,229.47,229.44,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759572461083,17.82,229.48,229.44,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759572461284,2.97881203,229.47,229.44,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759572461485,2.89,229.46,229.44,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759572461676,2.89,229.46,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759572461980,2.97881203,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759572462184,2.97881203,229.47,229.42,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759572462586,2.89,229.46,229.42,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759572463684,2.89,229.46,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759572463978,2.89,229.46,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572465086,2.89,229.46,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759572465383,2.89,229.46,229.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572465585,1.42253971,229.46,229.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572465782,3.9201,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572466187,2.89,229.44,229.37,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759572466589,2.89,229.44,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572467689,2.89,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759572468188,3.9203,229.44,229.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572468390,2.89,229.42,229.34,11.22336433]
["bitfinex-derivatives","SOLF0:USTF0",1759572469593,6.8106,229.42,229.35,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759572470590,6.8106,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759572471286,6.8106,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759572471486,2.89,229.41,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572472693,2.89,229.41,229.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572472891,102.9699,229.46,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572473091,2.98315641,229.45,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572473292,9.79305641,229.46,229.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572474691,2.98315641,229.45,229.39,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759572475295,9.79454877,229.46,229.39,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759572477099,9.79454877,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759572481096,9.79454877,229.46,229.37,1.42253971]
["bitfinex-derivatives","SOLF0:USTF0",1759572481097,2.98464877,229.47,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572481302,2.98464877,229.49,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572481500,4.31253971,229.5,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572481501,2.98464877,229.48,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572481700,2.98464877,229.49,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572481906,2.98464877,229.48,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572482105,2.98464877,229.49,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572482306,2.98464877,229.48,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572482504,2.98464877,229.49,229.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572482702,2.88,229.47,229.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572485102,2.98464877,229.48,229.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572485303,2.98464877,229.47,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759572485508,2.98464877,229.48,229.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572485709,2.98464877,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759572485913,4.30253971,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759572485914,5.86464877,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759572486409,5.86464877,229.49,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572486612,5.86464877,229.49,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572487414,2.88,229.49,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572491412,2.88,229.49,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572491612,5.86464877,229.5,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572492311,2.88,229.5,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572492512,2.88,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572492722,108.5,229.52,229.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572492917,2.98464877,229.51,229.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572493310,2.98464877,229.51,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572493513,5.86464877,229.52,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572494017,5.86464877,229.52,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572495313,2.88,229.52,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572495924,2.88,229.52,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572496319,2.88,229.52,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572496921,2.88,229.52,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572497426,2.88,229.52,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572497826,2.88,229.52,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572498222,2.88,229.52,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572498422,2.88,229.52,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572498619,2.88,229.52,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572498923,2.88,229.52,229.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572499129,3.9186,229.54,229.48,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759572499332,105.6,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572499829,108.48,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572500528,108.48,229.53,229.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572500728,108.48,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572501527,108.48,229.53,229.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572502429,108.48,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572502825,2.88,229.52,229.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572503025,105.6,229.53,229.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572503529,2.88,229.52,229.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572504128,2.88,229.56,229.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572504329,2.88,229.59,229.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572504628,2.88,229.59,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572504832,2.88,229.59,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572505535,6.7981,229.57,229.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572505733,6.7981,229.57,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759572506132,6.7981,229.57,229.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572507536,3.9177,229.59,229.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759572511135,3.9177,229.59,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759572511341,3.9177,229.59,229.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759572511833,6.7977,229.59,229.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759572512140,6.7977,229.59,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759572512439,2.74059704,229.6,229.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572512640,2.74059704,229.6,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759572512938,6.797,229.63,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572517945,2.88,229.63,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572518245,2.22110888,229.64,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572518542,2.88,229.63,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572519548,3.9174,229.61,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572519745,2.88,229.6,229.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572520347,2.88,229.58,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572521645,6.7979,229.58,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572522645,3.9181,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572522845,3.9181,229.57,229.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572524253,3.9181,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572524845,3.9181,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572525048,3.9181,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572525553,3.9181,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572526147,3.9181,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572527248,3.9181,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572527651,6.7981,229.57,229.51,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759572531755,6.7981,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572531962,6.7981,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572532459,6.7981,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572532666,6.7981,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572533164,6.7981,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572533467,6.7981,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572533969,6.7981,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572534160,6.7981,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572534357,6.7981,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572534556,6.7981,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572534960,3.9181,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572535157,3.9181,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572535764,3.9181,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572536368,6.7981,229.57,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572536570,3.9181,229.57,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572536869,2.88,229.56,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572537069,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572537269,2.88,229.56,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572537469,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572537672,2.88,229.56,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572537870,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572538071,2.88,229.56,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572538271,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572538766,2.88,229.56,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572539473,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572539668,105.56,229.58,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572539870,2.88,229.57,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572540071,105.56,229.58,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572540469,6.7987,229.53,229.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572540767,6.7987,229.53,229.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572541569,6.7987,229.53,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759572541769,6.7987,229.53,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572543275,2.88,229.51,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572543471,63.16910888,229.57,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572544669,2.88,229.56,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572544870,63.16910888,229.57,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572545070,2.88,229.56,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572545269,108.44,229.55,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572545679,3.9186,229.54,229.47,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759572546171,2.88,229.53,229.47,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759572546378,2.88,229.53,229.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759572547570,3.9189,229.52,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572547875,3.9189,229.52,229.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572548079,3.9189,229.52,229.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572548375,3.9189,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759572548564,3.9189,229.52,229.47,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759572548770,2.88,229.53,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759572548971,2.88,229.53,229.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572550275,6.7988,229.53,229.47,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759572552882,6.7989,229.52,229.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572554681,6.7991,229.51,229.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572554972,2.88,229.48,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572556676,2.88,229.48,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572557381,2.88,229.48,229.42,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759572557975,2.88,229.48,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572558680,3.9198,229.47,229.41,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759572560677,2.88,229.45,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572561077,1.42131037,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572561670,2.88,229.44,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572561876,2.88,229.43,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572562876,2.88,229.45,229.39,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759572565777,6.8001,229.45,229.39,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759572566181,2.88,229.45,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572566381,2.88,229.45,229.36,1.42131037]
["bitfinex-derivatives","SOLF0:USTF0",1759572566382,2.88,229.42,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572566979,3.9208,229.41,229.33,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759572567485,3.9208,229.41,229.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572570492,2.89,229.4,229.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572572491,6.8011,229.39,229.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572574794,2.88,229.37,229.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572574995,2.88,229.36,229.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572575190,2.88,229.36,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572575391,2.88,229.36,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572575898,2.88,229.36,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759572576596,2.88,229.36,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572577194,2.88,229.36,229.28,1.42131037]
["bitfinex-derivatives","SOLF0:USTF0",1759572577195,2.88,229.36,229.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572578705,2.88,229.36,229.3,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759572584105,2.88,229.36,229.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572584405,2.88,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759572584605,2.88,229.36,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572585805,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572586005,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572586208,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572586503,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572586700,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572587200,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572587406,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572587708,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572587910,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572588204,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572588595,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572589105,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572589297,8.22281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572589504,8.22281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572589706,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572590206,5.34281037,229.37,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572590406,5.34281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572591100,8.22281037,229.37,229.31,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759572592709,8.22281037,229.37,229.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572596208,8.22281037,229.37,229.31,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759572601208,8.22281037,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572601512,2.88,229.36,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572601711,2.88,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759572601912,2.88,229.36,229.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572602214,5.34281037,229.37,229.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759572602516,82.26,229.4,229.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572603120,82.26,229.4,229.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572604719,86.181,229.4,229.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572605818,3.9212,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572606214,2.88,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572606814,2.88,229.38,229.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572607019,2.88,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572607420,3.9212,229.39,229.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572607617,3.9212,229.39,229.25,81.91284695]
["bitfinex-derivatives","SOLF0:USTF0",1759572607618,2.88,229.36,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572608016,1.42131037,229.37,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572608222,2.88,229.36,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572608522,1.42131037,229.37,229.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572608523,2.88,229.32,229.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572609726,6.8024,229.32,229.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572610631,105.62,229.33,229.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572611632,105.62,229.33,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572612238,108.5,229.33,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572613533,112.4222,229.33,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572619040,2.88,229.32,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572619230,109.5422,229.33,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572619637,2.88,229.32,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572619837,109.5422,229.33,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572620337,2.88,229.32,229.26,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759572622443,2.88,229.31,229.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572622740,2.88,229.31,229.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572623443,2.88,229.31,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759572623644,2.88,229.31,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572624539,2.88,229.31,229.25,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759572626949,105.62,229.33,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572627242,105.62,229.33,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759572627445,105.64,229.32,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759572627642,108.52,229.32,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572628037,2.88,229.31,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572628241,108.52,229.31,229.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572628748,2.88,229.31,229.28,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759572628949,108.52,229.31,229.28,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759572629646,2.88,229.31,229.28,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759572629846,57.72,229.31,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759572630049,54.84,229.31,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759572630249,54.84,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759572630250,105.64,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759572630449,105.64,229.31,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759572631153,105.64,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759572631351,105.64,229.31,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759572631850,2.88,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759572632950,2.88,229.3,229.28,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759572633253,105.64,229.31,229.28,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759572633455,108.53,229.31,229.28,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759572633954,108.53,229.31,229.29,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759572634252,60.973,229.48,229.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572634253,105.64,229.32,229.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572634555,105.64,229.33,229.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572635655,108.53,229.33,229.3,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759572635853,317.42,229.41,229.27,61.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759572636050,105.64,229.36,229.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572636352,105.64,229.36,229.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572636855,2.89,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572637055,105.64,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572637246,105.64,229.39,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572637446,2.89,229.38,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572637653,105.64,229.39,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572637849,2.89,229.38,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572638454,105.64,229.39,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572638649,2.89,229.38,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572638851,105.64,229.39,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572639453,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572640257,105.64,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572640452,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572640652,105.64,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572640852,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572641053,105.64,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572641558,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572642961,2.89,229.4,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572643157,108.51,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572643454,108.51,229.38,229.35,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759572643654,105.62,229.38,229.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572645458,108.51,229.38,229.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572645655,2.89,229.38,229.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572645851,2.89,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572646258,2.89,229.38,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572646459,105.62,229.39,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572647061,2.89,229.38,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572647257,105.62,229.39,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572647759,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572649063,2.89,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572649264,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572650959,2.89,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572651164,105.62,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572651464,105.62,229.39,229.34,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759572651665,2.89,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572652060,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572652966,105.62,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572653267,108.51,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572653468,108.51,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572653863,108.51,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572654064,108.51,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572654265,108.51,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572655766,108.51,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572655960,108.51,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572656164,108.51,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572656363,108.51,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572656670,105.62,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572656864,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572658371,2.89,229.38,229.35,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759572660680,2.89,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572660880,105.6,229.39,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572661080,105.6,229.38,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572661281,2.89,229.37,229.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572661877,3.921,229.4,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572661878,2.89,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572662075,2.89,229.37,229.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572662479,2.89,229.37,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572663182,2.89,229.37,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572663375,3.921,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572663575,2.87,229.38,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572663882,56.56,229.39,229.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572665675,2.87,229.38,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572666984,2.87,229.38,229.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572668784,2.87,229.39,229.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572669584,2.87,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759572669785,2.87,229.39,229.33,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1759572671683,2.87,229.39,229.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572672484,2.87,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572672687,2.87,229.39,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572672884,30.941,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759572673097,33.811,229.4,229.34,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759572673589,1.42292943,229.46,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572673787,105.58,229.45,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572673992,2.87,229.44,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572674185,105.58,229.45,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572674386,2.87,229.44,229.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572674891,2.87,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759572675789,6.7905,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759572677691,6.7905,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759572677991,2.87,229.43,229.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572679587,2.87,229.43,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759572679791,2.87,229.43,229.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572680191,6.7897,229.47,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759572680391,105.56,229.46,229.4,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759572680896,6.7897,229.47,229.4,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759572681096,105.56,229.46,229.4,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759572684098,6.7897,229.47,229.4,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759572684493,17.74,229.46,229.4,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759572687101,41.5697,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572687498,68.0697,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572687907,6.7897,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572688295,6.7897,229.47,229.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572688296,35.0097,229.47,229.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759572688596,32.1397,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572688789,32.1397,229.47,229.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572688790,3.9197,229.47,229.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572688989,2.89,229.46,229.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572689200,2.89,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572689399,2.89,229.46,229.41,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759572689597,6.8097,229.47,229.41,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759572689795,2.89,229.47,229.41,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759572697102,2.87,229.47,229.41,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759572700208,2.87,229.47,229.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572700398,3.9202,229.45,229.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572700602,2.87,229.44,229.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759572700800,5.34312943,229.45,229.36,1.42292943]
["bitfinex-derivatives","SOLF0:USTF0",1759572701001,8.21312943,229.45,229.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572701803,2.87,229.45,229.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572702810,2.87,229.45,229.39,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759572703009,2.87,229.45,229.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572704612,4.29292943,229.46,229.4,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759572706006,4.29292943,229.46,229.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572706912,4.29292943,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572707111,4.29292943,229.46,229.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572707406,4.29292943,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572707810,4.29292943,229.46,229.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572708013,4.29292943,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572708711,4.29292943,229.46,229.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572709109,1.42292943,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572709312,4.29292943,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572709503,1.42292943,229.49,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572709707,2.87,229.48,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572709912,2.87,229.48,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572710112,1.42292943,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572710312,4.29292943,229.49,229.43,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759572713617,2.87,229.49,229.43,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759572713812,2.87,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572714008,2.87,229.49,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572714514,30.93292943,229.5,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572714913,109.79292943,229.5,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572716119,113.71222943,229.5,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572716322,8.21222943,229.5,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572716509,105.5,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572716714,2.87,229.48,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572716920,2.87,229.48,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572717116,2.87,229.48,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572717316,2.87,229.48,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572717820,109.79292943,229.49,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572718012,109.79292943,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572718615,106.92292943,229.49,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572719017,2.87,229.48,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572720021,106.92292943,229.49,229.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572720223,2.87,229.48,229.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572720823,2.87,229.45,229.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572724622,108.37,229.45,229.39,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759572724823,105.5,229.45,229.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759572725019,3.9195,229.48,229.39,9.28292943]
["bitfinex-derivatives","SOLF0:USTF0",1759572725223,4.30292943,229.49,229.39,9.28292943]
["bitfinex-derivatives","SOLF0:USTF0",1759572725425,17.38,229.48,229.39,9.28292943]
["bitfinex-derivatives","SOLF0:USTF0",1759572726731,17.38,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759572727130,17.38,229.48,229.43,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759572727326,17.38,229.48,229.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572727725,20.26,229.48,229.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572727926,2.88,229.47,229.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572728826,2.88,229.47,229.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572729027,2.88,229.47,229.41,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759572731333,5.34242943,229.49,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572731534,32.96,229.48,229.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572732630,2.88,229.47,229.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572733137,32.96,229.48,229.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572733634,2.88,229.46,229.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572733835,2.88,229.45,229.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572736039,32.96,229.48,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759572736341,35.84,229.48,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572736542,39.7596,229.48,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572739141,3.9198,229.47,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572739445,2.88,229.45,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572739639,2.88,229.46,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572739834,2.88,229.45,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759572740237,2.88,229.45,229.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572740439,2.88,229.45,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759572740832,2.88,229.45,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759572741037,2.88,229.49,229.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572741337,51.72,229.49,229.37,2.22188062]
["bitfinex-derivatives","SOLF0:USTF0",1759572741538,51.72,229.49,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572742137,2.88,229.49,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759572742530,2.88,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572742840,2.88,229.49,229.43,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759572747144,89.2,229.5,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572747642,2.88,229.49,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572748139,89.2,229.5,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572748544,2.88,229.49,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759572748743,2.88,229.49,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572749343,89.2,229.5,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572749538,2.88,229.49,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572749948,3.9191,229.51,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572750140,2.88,229.49,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572750736,2.88,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572750944,2.88,229.5,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759572752647,2.88,229.5,229.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572752850,105.46,229.53,229.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572753043,2.88,229.54,229.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572753246,2.88,229.54,229.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572753646,2.88,229.54,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572754044,2.88,229.54,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572754549,2.88,229.54,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572755144,2.88,229.54,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572755747,2.88,229.54,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572756346,2.88,229.54,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572756548,2.88,229.54,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572757658,2.88,229.54,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572757950,2.88,229.54,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572758152,2.88,229.54,229.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572763561,3.9182,229.56,229.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572763754,6.7982,229.56,229.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572766061,2.88,229.56,229.49,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759572766262,2.88,229.56,229.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572772775,2.88,229.56,229.5,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759572774370,105.4,229.55,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572774566,105.4,229.55,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572775374,105.4,229.55,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572775769,108.28,229.55,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572776674,108.28,229.55,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572777276,108.28,229.55,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572777476,108.28,229.55,229.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572777778,108.28,229.55,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572777978,105.4,229.55,229.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572778276,105.4,229.56,229.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572779671,2.88,229.55,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759572779876,2.88,229.55,229.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759572793279,105.4,229.56,229.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572793486,108.27,229.56,229.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572793685,108.27,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572794786,108.27,229.56,229.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572795086,108.27,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572795682,108.27,229.56,229.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572796986,2.87,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572797286,2.87,229.55,229.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572797784,2.87,229.55,229.49,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759572799087,2.87,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759572799288,112.1882,229.56,229.5,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759572799683,109.3182,229.56,229.5,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759572800082,109.3182,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759572800784,109.3182,229.56,229.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572801590,2.87,229.55,229.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572801884,2.87,229.52,229.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572802086,105.38,229.51,229.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572802985,109.2991,229.51,229.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572803181,105.38,229.51,229.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572803986,2.87,229.5,229.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572804189,3.9193,229.5,229.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572804389,2.87,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572804585,2.87,229.49,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572804785,3.9193,229.5,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572804786,6.7893,229.5,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572807192,3.9193,229.5,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572807395,2.87,229.49,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572807588,3.9193,229.5,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572807787,2.87,229.49,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572808290,3.9194,229.49,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572808685,2.87,229.47,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572808891,105.38,229.46,229.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759572809090,2.87,229.45,229.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759572810092,2.87,229.45,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572810296,2.87,229.45,229.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759572810695,2.87,229.45,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572811201,105.38,229.46,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572811394,108.25,229.46,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572811692,108.25,229.46,229.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759572812188,108.25,229.46,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572812589,108.25,229.46,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572812795,108.25,229.46,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572813392,108.25,229.46,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572814293,108.25,229.46,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572814493,2.87,229.45,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572814692,105.38,229.46,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572815302,105.38,229.46,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572815503,2.87,229.45,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572815903,105.38,229.46,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572816104,2.87,229.45,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572819705,2.87,229.45,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572819906,2.87,229.45,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572821209,2.87,229.45,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572821401,2.87,229.45,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572821606,2.87,229.45,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572821910,2.87,229.52,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572822097,105.38,229.51,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572823611,105.38,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759572823806,2.87,229.5,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759572824511,105.38,229.51,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572824712,2.87,229.5,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572825301,105.38,229.51,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572825605,2.87,229.49,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572829613,6.7895,229.49,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572830213,1.42083756,229.48,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759572830411,2.87,229.47,229.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572831012,6.7898,229.47,229.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572831504,3.9199,229.46,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759572831708,105.38,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572832711,109.3001,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572832915,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572833109,110.72093756,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572833309,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572833510,110.72093756,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572833909,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572834112,110.72093756,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572834803,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572835208,110.72093756,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572836110,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572836412,110.72093756,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572836617,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572837413,2.87,229.44,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759572837619,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572837817,2.87,229.44,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759572838016,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572838614,2.87,229.44,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759572838912,2.87,229.44,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572839117,2.87,229.44,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759572839516,112.1701,229.45,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759572839715,112.1701,229.45,229.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572840921,112.1701,229.45,229.39,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759572841216,2.87,229.45,229.37,1.42083756]
["bitfinex-derivatives","SOLF0:USTF0",1759572841523,2.87,229.5,229.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572841716,19.78,229.49,229.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572842718,2.87,229.48,229.44,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759572843120,19.78,229.49,229.44,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759572843324,2.87,229.48,229.44,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759572843526,2.87,229.48,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572843724,19.78,229.49,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572844026,2.87,229.48,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572844223,19.78,229.49,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572844525,2.87,229.48,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572844824,19.78,229.49,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572845020,2.87,229.48,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572845325,19.78,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572845519,19.78,229.49,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572845719,19.78,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572846024,2.87,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572846225,2.87,229.48,229.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572846526,2.87,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572846714,2.87,229.48,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572846918,19.78,229.49,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572847119,22.65,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759572847520,22.65,229.49,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572847724,22.65,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759572848126,52.15,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759572848319,52.15,229.49,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572848519,2.87,229.55,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572848716,35.8,229.54,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572849624,35.8,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572854428,2.87,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572854624,35.8,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572854824,2.87,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572855020,35.8,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572855230,38.67,229.54,229.48,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759572856226,38.67,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572856932,35.8,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572857128,38.67,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572857328,38.67,229.54,229.48,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759572859831,2.87,229.54,229.48,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759572864739,2.87,229.54,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759572864941,2.87,229.53,229.5,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759572868643,6.788,229.57,229.51,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759572868942,112.148,229.57,229.51,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759572875550,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572875754,3.9183,229.55,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759572875948,3.9183,229.55,229.49,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759572876144,2.88,229.53,229.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572876352,2.88,229.53,229.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572877653,109.2781,229.57,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759572877955,2.88,229.56,229.5,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1759572886968,2.88,229.56,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572887265,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572887467,2.88,229.56,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572888170,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572888761,2.88,229.56,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572888960,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572889458,2.88,229.55,229.51,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759572889661,2.88,229.55,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572891673,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572891961,2.88,229.55,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572892361,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572892557,2.88,229.55,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572893064,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572893669,6.7982,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572894065,6.7982,229.56,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572894266,6.7982,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572894462,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572894666,2.88,229.55,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572894867,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572895069,2.88,229.55,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572895271,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572895473,6.7984,229.55,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572895771,2.88,229.54,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572896572,105.32,229.53,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572896772,2.88,229.54,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572897069,105.32,229.53,229.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759572903174,2.88,229.52,229.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572903971,2.88,229.52,229.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572904167,112.1187,229.53,229.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572905577,112.1187,229.53,229.47,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759572906379,108.2,229.53,229.47,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759572906778,108.2,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572907181,2.88,229.52,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572907369,2.88,229.52,229.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572907568,2.88,229.54,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759572907769,105.32,229.53,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759572908182,105.32,229.53,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572908681,108.2,229.53,229.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572908980,2.88,229.52,229.5,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759572913077,2.88,229.55,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572913280,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572913281,69.66,229.54,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572913882,69.66,229.54,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572917380,2.88,229.53,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572917582,2.88,229.53,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759572917884,2.88,229.53,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572918281,4.85115108,229.57,229.47,1.42077784]
["bitfinex-derivatives","SOLF0:USTF0",1759572918480,2.88,229.56,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572918879,2.88,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572919079,2.88,229.55,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572920485,2.88,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759572920685,2.88,229.55,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572921189,3.9181,229.57,229.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572921391,2.88,229.54,229.46,1.42077784]
["bitfinex-derivatives","SOLF0:USTF0",1759572921584,2.88,229.54,229.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572922589,2.88,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572922790,6.7986,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572925894,2.88,229.55,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572926085,6.27192892,229.56,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759572926291,2.88,229.55,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759572926786,2.88,229.55,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572926996,6.27192892,229.56,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759572927194,9.15192892,229.56,229.5,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759572927394,9.15192892,229.56,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572927590,108.18,229.56,229.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572927991,108.18,229.56,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759572928192,105.3,229.56,229.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572928394,2.88,229.55,229.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759572930198,109.2182,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759572930398,2.88,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759572930600,2.88,229.55,229.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759572930894,109.2182,229.56,229.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759572931094,2.88,229.55,229.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759572931400,2.88,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759572931901,2.88,229.55,229.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759572932101,2.88,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759572932503,109.2182,229.56,229.42,60.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759572932504,2.88,229.53,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759572932705,2.88,229.53,229.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572932905,2.88,229.53,229.43,9.16077784]
["bitfinex-derivatives","SOLF0:USTF0",1759572933104,2.88,229.52,229.43,9.16077784]
["bitfinex-derivatives","SOLF0:USTF0",1759572934710,2.88,229.52,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759572934905,2.88,229.52,229.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572935207,2.88,229.52,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759572935404,3.9188,229.53,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759572935604,6.7988,229.53,229.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572939410,6.7988,229.53,229.47,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759572942815,2.88,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759572943706,2.88,229.5,229.46,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759572944012,2.88,229.5,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759572944312,2.88,229.5,229.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572944506,2.88,229.5,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759572944917,2.88,229.5,229.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572945107,2.88,229.52,229.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572945312,2.88,229.52,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759572946218,2.88,229.52,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759572946517,2.88,229.52,229.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572946811,31.81927784,229.54,229.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572947017,2.88,229.53,229.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572947211,31.81927784,229.54,229.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572947818,34.69927784,229.54,229.48,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759572951619,3.9188,229.53,229.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572951813,2.88,229.52,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759572952614,6.799,229.52,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759572952815,6.799,229.52,229.46,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759572958524,6.799,229.52,229.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572958717,6.799,229.52,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759572959524,6.799,229.52,229.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572959724,6.799,229.52,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759572960425,6.799,229.52,229.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572961423,1.42077784,229.54,229.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572961725,1.42077784,229.48,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572961925,2.88,229.47,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759572962623,3.9199,229.46,229.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572964426,3.9199,229.46,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759572964627,3.9199,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572965530,3.9199,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572965931,3.9199,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572966326,3.9199,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572966826,3.9199,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572967126,6.7999,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572967431,2.88,229.45,229.4,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759572967630,2.88,229.45,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572968030,2.88,229.45,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572968231,2.88,229.45,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759572969226,2.88,229.44,229.37,9.22980482]
["bitfinex-derivatives","SOLF0:USTF0",1759572969432,2.88,229.44,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572970733,6.8003,229.44,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572972537,3.9203,229.44,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572972836,2.88,229.43,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572973235,2.88,229.42,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572973432,2.88,229.43,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572974337,2.88,229.43,229.37,11.27782698]
["bitfinex-derivatives","SOLF0:USTF0",1759572977038,6.8005,229.43,229.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572977233,2.2229323,229.43,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572977533,2.88,229.42,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572977932,3.9212,229.39,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572979441,103.92,229.43,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572979837,2.88,229.43,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572980037,3.9206,229.42,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759572980237,3.9206,229.42,229.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572982541,3.9208,229.41,229.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572982738,3.9208,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759572983445,2.88,229.4,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572984643,3.9211,229.39,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572985952,2.88,229.44,229.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572986141,2.88,229.44,229.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572987548,3.9204,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759572987744,3.9204,229.43,229.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759572988648,3.9204,229.43,229.37,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759572989047,2.88,229.44,229.37,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759572989344,2.88,229.44,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572989948,2.88,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759572990148,2.88,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572990353,2.88,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759572990646,2.88,229.44,229.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572991239,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572991438,2.88,229.44,229.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759572991848,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572992655,2.88,229.44,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572992948,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572993646,2.88,229.44,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572993952,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572994649,2.88,229.44,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572994850,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572995338,2.88,229.44,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572995544,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572995749,2.88,229.44,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572995952,2.88,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759572996645,2.93026545,229.47,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572997441,2.88,229.48,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759572997645,43.3794,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572997854,46.2594,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572998651,6.7994,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759572998846,3.919,229.51,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573001151,3.919,229.51,229.44,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759573001358,7.73115108,229.55,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573001653,24.78,229.55,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573001861,24.78,229.55,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759573002261,24.78,229.55,229.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573003654,28.6984,229.55,229.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573004163,24.78,229.55,229.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573004758,3.9188,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759573005354,3.9188,229.52,229.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573006568,3.9188,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759573007566,3.9188,229.52,229.39,63.2164323]
["bitfinex-derivatives","SOLF0:USTF0",1759573007567,2.88,229.51,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573008667,2.88,229.54,229.39,2.2229323]
["bitfinex-derivatives","SOLF0:USTF0",1759573008866,37.06,229.55,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573009060,41.91115108,229.55,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573009264,2.88,229.53,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573009561,3.9195,229.49,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573009766,6.7995,229.49,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573010670,6.7995,229.49,229.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573011460,2.88,229.49,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573011861,3.919,229.51,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573013569,3.919,229.51,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573013870,3.919,229.51,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573027681,3.919,229.51,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573027877,2.88,229.52,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573028181,3.9187,229.53,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573029379,2.87,229.51,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573029579,2.87,229.52,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573029774,68.03168338,229.53,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573030289,2.87,229.52,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573030677,3.9198,229.47,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759573030982,3.9198,229.47,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573031378,3.9198,229.47,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759573031580,3.9198,229.47,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573031783,3.92,229.46,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573033585,3.9201,229.45,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573033779,3.9201,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759573033977,6.7901,229.45,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573034181,6.7901,229.45,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759573034681,2.87,229.45,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573034982,102.96,229.46,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573035183,2.87,229.45,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573035983,3.9205,229.43,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573036178,6.7905,229.43,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573036484,3.9205,229.43,229.37,11.53681713]
["bitfinex-derivatives","SOLF0:USTF0",1759573037182,6.7907,229.42,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573038185,6.7907,229.42,229.37,4.28681713]
["bitfinex-derivatives","SOLF0:USTF0",1759573038380,6.7907,229.42,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573041891,6.7907,229.42,229.37,4.28681713]
["bitfinex-derivatives","SOLF0:USTF0",1759573042090,5.3428785,229.44,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573042294,105.3,229.46,229.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573043594,109.2199,229.46,229.38,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759573043789,109.2199,229.46,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759573043989,1.4226785,229.5,229.39,8.6726785]
["bitfinex-derivatives","SOLF0:USTF0",1759573044187,15.7,229.49,229.39,8.6726785]
["bitfinex-derivatives","SOLF0:USTF0",1759573045397,15.7,229.49,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759573045592,15.7,229.49,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573047292,2.87,229.5,229.39,1.4226785]
["bitfinex-derivatives","SOLF0:USTF0",1759573047498,2.87,229.53,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573047698,17.59,229.53,229.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573047900,3.9189,229.52,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573050197,2.87,229.53,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759573050398,1.4226785,229.56,229.45,8.6726785]
["bitfinex-derivatives","SOLF0:USTF0",1759573050701,19.7026785,229.56,229.45,8.6726785]
["bitfinex-derivatives","SOLF0:USTF0",1759573050899,1.4226785,229.56,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573057202,40.5381,229.57,229.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573058106,40.5381,229.57,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573061809,36.62,229.57,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573062606,2.88,229.57,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573068716,2.88,229.57,229.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573068907,2.88,229.57,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759573069109,2.88,229.57,229.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573069310,2.88,229.57,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759573069522,2.88,229.57,229.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573069713,2.88,229.57,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759573069905,2.88,229.57,229.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573070310,105.26,229.58,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573070816,2.88,229.58,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573071020,108.12,229.58,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573071813,108.12,229.58,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759573072117,105.24,229.58,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759573072319,105.24,229.58,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573072516,105.24,229.58,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759573073018,105.24,229.58,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573073220,2.88,229.66,229.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573073419,4.3026785,229.66,229.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573073619,11.8,229.65,229.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573074822,24.02,229.65,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573075222,27.9367,229.65,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573075423,3.9167,229.65,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573075722,60.2367,229.65,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573078019,2.88,229.64,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573080323,52.94,229.65,229.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573080619,105.28,229.64,229.56,1.4226785]
["bitfinex-derivatives","SOLF0:USTF0",1759573080925,105.28,229.64,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573080926,1.4226785,229.63,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573081219,66.96,229.62,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573081419,2.88,229.61,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573081621,6.7974,229.61,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573082421,3.9176,229.6,229.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759573083126,2.89,229.58,229.53,1.4226785]
["bitfinex-derivatives","SOLF0:USTF0",1759573083420,1.4226785,229.6,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573083630,2.89,229.59,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573083821,65.18,229.59,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573084024,2.89,229.58,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573084225,3.9181,229.57,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573084532,1.4226785,229.6,229.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573084725,3.9186,229.54,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573086127,2.89,229.55,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573086623,14.49,229.57,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573086823,56.47,229.57,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573087633,2.89,229.57,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573088025,2.89,229.56,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573088926,3.9184,229.55,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573089229,2.89,229.54,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573091134,2.89,229.54,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759573091634,2.89,229.54,229.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573091829,31.668,229.57,229.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573094436,2.89,229.55,229.48,9.1126785]
["bitfinex-derivatives","SOLF0:USTF0",1759573096741,6.8085,229.55,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573100441,42.76,229.57,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573100837,2.89,229.56,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573101642,2.89,229.52,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759573103034,2.89,229.52,229.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573103631,2.89,229.52,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759573103836,33.45,229.56,229.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573104643,33.45,229.56,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759573105141,33.45,229.56,229.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573105342,3.918,229.57,229.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573106344,2.89,229.56,229.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759573107746,2.89,229.56,229.5,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759573110935,3.9177,229.59,229.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759573112648,3.9177,229.59,229.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573112847,2.89,229.6,229.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573117843,21.98,229.62,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573118450,2.88,229.56,229.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573119150,6.7983,229.56,229.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573121456,21.98,229.62,229.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573121457,3.9179,229.58,229.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573122450,6.7981,229.57,229.5,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759573123658,3.9182,229.56,229.5,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759573123957,2.88,229.57,229.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573125456,2.88,229.59,229.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573125654,7.07177644,229.6,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573126453,2.88,229.58,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573126652,6.7986,229.54,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573129362,6.7986,229.54,229.46,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759573129872,6.7986,229.54,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759573130170,6.7986,229.54,229.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573132869,3.9188,229.52,229.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573133072,6.7988,229.52,229.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573133373,6.7988,229.52,229.46,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759573139473,2.88,229.5,229.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573139672,2.88,229.5,229.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573141475,3.9195,229.49,229.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759573143782,2.89,229.48,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573143979,66.51,229.48,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573144282,108.25,229.48,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573145181,2.89,229.45,229.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573145886,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573146680,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573146887,2.89,229.45,229.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573148581,2.89,229.45,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759573148790,2.89,229.45,229.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573153591,2.89,229.45,229.39,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759573156493,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573157087,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573157290,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573157794,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573157989,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573158188,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573158389,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573158791,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573158985,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573159391,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573159592,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573159788,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573160190,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573160696,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573160890,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573161296,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573161989,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573162188,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573162387,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573162591,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573163189,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573163496,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573164095,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573164293,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573165189,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573165691,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573166896,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573167096,2.89,229.45,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573167594,2.89,229.45,229.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759573168099,2.89,229.45,229.4,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759573168391,2.89,229.45,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573169394,106.72213219,229.48,229.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759573169591,1.42213219,229.45,229.34,1.42213219]
["bitfinex-derivatives","SOLF0:USTF0",1759573169792,2.89,229.44,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759573170692,1.42213219,229.45,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759573170892,60.9743,229.47,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759573170893,2.89,229.41,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759573171698,6.8108,229.41,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759573172397,2.89,229.39,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573172990,6.8112,229.39,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573173887,2.89,229.39,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573175796,4.31213219,229.39,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573175997,1.42213219,229.39,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573176698,2.89,229.36,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573178996,6.8117,229.36,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573183210,2.89,229.35,229.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573185306,3.9217,229.36,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759573185508,3.9217,229.36,229.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573187103,2.89,229.38,229.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573187504,5.89732647,229.42,229.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573187711,3.00732647,229.44,229.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573187912,2.89,229.45,229.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573189518,108.31,229.45,229.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573189709,3.00689669,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759573189905,3.00689669,229.44,229.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573190111,3.00689669,229.44,229.39,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759573190311,3.00689669,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573190817,3.00689669,229.44,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573191017,3.00689669,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573191511,3.00689669,229.44,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573191912,3.00689669,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573192113,3.00689669,229.44,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573192313,3.00689669,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573192813,3.00689669,229.44,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573193008,3.00689669,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573193416,5.89689669,229.44,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573193608,5.89689669,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573194821,5.89689669,229.44,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573195018,5.89689669,229.44,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573195521,111.25689669,229.44,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573195816,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573196010,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573196208,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573196616,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573197118,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573197318,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573197510,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573197717,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573197922,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573198121,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573198519,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573198723,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573199222,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573199416,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573199614,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573199826,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573200014,3.00689669,229.43,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573200219,3.00689669,229.43,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573200518,5.89689669,229.43,229.37,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759573201828,9.81739669,229.43,229.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573210241,5.89689669,229.43,229.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573210630,3.00689669,229.43,229.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759573210836,3.00689669,229.48,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573211034,17.5,229.46,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573211241,3.00689669,229.45,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759573211438,3.00689669,229.45,229.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573211638,3.00689669,229.45,229.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573211836,3.00689669,229.45,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759573212033,3.00689669,229.45,229.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573212544,61.22,229.47,229.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573212843,5.88689669,229.46,229.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573216448,2.88,229.45,229.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573216948,2.88,229.43,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573217548,4.30213219,229.43,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573218349,109.68213219,229.43,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573218552,3.00689669,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573221152,2.88,229.41,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573223052,2.88,229.4,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573223255,3.00689669,229.41,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573223453,2.88,229.4,229.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573223654,2.88,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573226248,5.90538903,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573226449,2.88,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573226649,5.90538903,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573226846,2.88,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573227149,5.90538903,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573227349,2.88,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573227649,5.90538903,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573227955,2.88,229.4,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573228252,3.02538903,229.41,229.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573229354,3.02538903,229.4,229.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573229552,3.02538903,229.41,229.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573229748,3.02538903,229.41,229.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573230350,3.02538903,229.4,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573230547,3.02538903,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573230756,3.02538903,229.4,229.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573230956,3.02538903,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573231159,3.02538903,229.4,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759573231357,3.02538903,229.41,229.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573231546,3.02538903,229.4,229.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573231752,3.02538903,229.41,229.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573231948,22.16538903,229.45,229.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573232147,3.02538903,229.44,229.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573232351,3.02538903,229.43,229.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759573232653,3.02538903,229.42,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759573232856,3.02538903,229.41,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759573233052,3.02538903,229.44,229.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573233252,3.02538903,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573233454,3.02538903,229.42,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573233653,3.02538903,229.44,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573233854,3.02538903,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573234053,3.02538903,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573234259,3.02538903,229.44,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573234461,3.02538903,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573234653,3.02538903,229.42,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573234856,3.02538903,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573235054,3.02538903,229.43,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573235352,3.02538903,229.42,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573235552,3.02538903,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573235758,3.02538903,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573235960,3.02538903,229.42,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573236157,3.02538903,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573236456,3.02538903,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573236659,3.02538903,229.42,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573236857,3.02538903,229.44,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573237058,3.02538903,229.43,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573237259,3.02538903,229.42,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573237460,3.02538903,229.44,229.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573237660,3.02538903,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573237856,3.02538903,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573238049,3.02538903,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759573238253,3.02538903,229.44,229.37,60.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759573238450,17.06538903,229.48,229.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573238654,3.02538903,229.47,229.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573238850,3.02538903,229.46,229.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573239066,3.02538903,229.45,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759573239251,3.02538903,229.44,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759573239562,3.02538903,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759573239764,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573239962,2.89,229.47,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573239963,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573240151,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573240351,3.02538903,229.46,229.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573240553,3.02538903,229.51,229.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573240757,2.89,229.48,229.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573241064,2.89,229.46,229.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573241264,3.02538903,229.45,229.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573241557,3.02538903,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573241862,5.91538903,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573242052,2.89,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573242962,5.91538903,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573243163,3.02538903,229.42,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573244761,2.89,229.42,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573244964,2.89,229.42,229.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573245159,3.02538903,229.41,229.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573245360,5.91538903,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759573245561,3.02538903,229.44,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573245765,3.02538903,229.43,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573245961,3.02538903,229.44,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573246165,3.02538903,229.43,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573246360,3.02538903,229.44,229.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573246556,3.02538903,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573246762,5.91538903,229.44,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573246961,3.02538903,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573247368,3.02538903,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759573247763,3.02538903,229.43,229.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573248856,3.02538903,229.43,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759573249160,3.02538903,229.44,229.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573249367,3.02538903,229.47,229.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573249669,3.02538903,229.46,229.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573249864,3.02538903,229.45,229.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573250066,3.02538903,229.47,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759573250266,3.02538903,229.46,229.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573250470,3.02538903,229.45,229.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573250663,3.02538903,229.47,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759573250865,3.02538903,229.46,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759573251065,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573251262,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573251559,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573251763,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573251963,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573252162,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573252370,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573252568,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573252768,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573252967,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573253269,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573253470,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573253667,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573253866,3.02538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573254068,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573254270,5.91538903,229.46,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573254568,3.02538903,229.45,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573255973,3.02538903,229.47,229.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573256869,3.02538903,229.49,229.47,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759573257069,3.02538903,229.48,229.47,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759573258778,3.02538903,229.48,229.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573260173,3.02538903,229.48,229.38,63.21935446]
["bitfinex-derivatives","SOLF0:USTF0",1759573260379,3.02538903,229.47,229.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573260575,5.91538903,229.49,229.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573260777,3.02538903,229.48,229.43,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759573260976,3.02538903,229.47,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573261277,3.02538903,229.48,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759573261480,3.02538903,229.47,229.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573261676,3.02538903,229.48,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759573261876,3.02538903,229.47,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759573262078,3.02538903,229.48,229.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759573262278,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573262478,3.02538903,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573262777,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573262977,3.02538903,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573263282,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573263577,3.02538903,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573263781,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573264174,3.02538903,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573264369,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573264977,3.02538903,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573265179,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573265374,3.02538903,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573265780,3.02538903,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759573266170,3.02538903,229.48,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759573266375,3.02538903,229.48,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573266578,3.02538903,229.51,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573266782,2.88,229.54,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573266783,3.02538903,229.53,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573266982,3.02538903,229.52,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573267283,3.02538903,229.53,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573267484,3.02538903,229.52,229.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573267687,3.02538903,229.53,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759573267885,5.90538903,229.52,229.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573268086,2.88,229.52,229.49,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759573268288,2.88,229.52,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573268488,5.90538903,229.52,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573268688,2.88,229.52,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573269087,5.90538903,229.52,229.5,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759573269287,2.88,229.52,229.5,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759573269689,5.90538903,229.52,229.5,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759573269884,2.88,229.52,229.5,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759573271084,5.90538903,229.54,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573271387,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573271582,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573271776,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573271982,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573272189,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573272385,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573272595,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573272795,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573272995,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573273295,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573273594,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573273796,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573274094,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573274294,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573274489,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573274686,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573274886,5.90538903,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573275090,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573279302,2.88,229.53,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759573279599,2.88,229.53,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573281998,2.88,229.53,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759573282290,2.88,229.54,229.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573282700,2.88,229.54,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759573282902,2.88,229.54,229.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573283097,2.88,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759573283900,2.88,229.54,229.49,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759573284203,2.88,229.54,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573284604,2.88,229.54,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759573284902,2.88,229.54,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573285300,2.88,229.54,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759573285493,2.88,229.54,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573285899,2.88,229.54,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759573286100,2.88,229.54,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573286802,2.88,229.54,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759573287001,2.88,229.54,229.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573287205,317.3,229.57,229.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573287401,105.3,229.56,229.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573288603,105.3,229.56,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759573288804,108.18,229.56,229.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759573290105,108.18,229.56,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759573290405,105.3,229.56,229.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759573290606,2.88,229.55,229.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759573291707,105.3,229.56,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759573292006,317.3,229.57,229.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759573292307,4.30116279,229.61,229.51,62.38356279]
["bitfinex-derivatives","SOLF0:USTF0",1759573292505,16.48,229.6,229.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573294710,19.36,229.6,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573295901,2.88,229.6,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573296107,21.78,229.59,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573296509,24.66,229.59,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573297213,2.88,229.59,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573298417,105.3,229.6,229.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573298617,108.18,229.6,229.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573299616,112.0976,229.6,229.52,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759573299808,112.0976,229.6,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759573300010,112.0976,229.6,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573301619,112.0976,229.6,229.53,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759573304920,6.7976,229.6,229.53,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759573305218,15.78,229.59,229.53,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759573307321,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573308228,15.78,229.59,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573308415,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573309822,2.88,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573310226,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573310416,18.66,229.59,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573310615,18.66,229.59,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573311020,18.66,229.59,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573311411,18.66,229.59,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573311922,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573312621,2.88,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573313018,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573313217,2.88,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573313417,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573313815,2.88,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573314024,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573314418,2.88,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573315125,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573315327,2.88,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573315620,2.88,229.58,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573316522,15.78,229.59,229.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573316722,15.78,229.59,229.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573316922,18.66,229.59,229.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573318731,18.66,229.59,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759573318929,15.78,229.59,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573319325,18.66,229.59,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573320331,2.88,229.58,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573321836,18.66,229.59,229.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759573324937,2.88,229.58,229.56,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759573325233,15.78,229.59,229.54,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759573325535,2.88,229.58,229.54,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759573325726,15.78,229.59,229.54,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759573326129,2.88,229.58,229.54,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759573326631,2.88,229.58,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573326833,15.78,229.59,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759573327333,15.78,229.59,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573327533,18.66,229.59,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759573327737,18.66,229.59,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573328135,2.88,229.58,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573329033,15.78,229.59,229.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573329339,18.66,229.59,229.56,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759573329530,15.78,229.59,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759573329735,15.78,229.59,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573331932,2.88,229.61,229.54,1.42116279]
["bitfinex-derivatives","SOLF0:USTF0",1759573332131,2.88,229.61,229.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573333638,2.88,229.64,229.58,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759573333836,10.18901387,229.65,229.58,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759573334038,10.18901387,229.65,229.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573334636,2.88,229.63,229.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573334837,6.27231387,229.65,229.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573335037,2.88,229.62,229.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573335527,2.88,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573335729,2.88,229.62,229.57,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759573336138,3.917,229.63,229.57,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759573336435,2.88,229.61,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573336738,2.88,229.62,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573337140,3.917,229.63,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573337343,2.88,229.61,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573338742,2.88,229.62,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573339144,2.88,229.61,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573340444,3.917,229.63,229.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573340644,2.88,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573340844,6.797,229.63,229.57,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759573341945,3.917,229.63,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573342145,2.88,229.62,229.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573343347,2.88,229.62,229.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573346152,8.76785108,229.65,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573346338,8.76785108,229.65,229.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573346544,11.64785108,229.65,229.59,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759573349853,6.7967,229.65,229.59,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759573350356,2.88,229.63,229.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759573350755,2.88,229.63,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573350756,6.7969,229.64,229.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759573353564,6.7969,229.64,229.58,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759573354264,6.7969,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573354465,112.94765108,229.66,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573355165,2.88,229.65,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573356063,6.7967,229.65,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573358058,3.9169,229.64,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573358268,3.9169,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573358660,3.9169,229.64,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573359559,3.9169,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573359760,6.7969,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573359963,6.7969,229.64,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573360466,6.7969,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573360667,6.7969,229.64,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573361163,6.7969,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573361364,6.7969,229.64,229.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573361956,6.7969,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573362163,3.9169,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573362365,3.9169,229.64,229.5,73.66933885]
["bitfinex-derivatives","SOLF0:USTF0",1759573362366,6.797,229.63,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573362569,2.88,229.63,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573363570,3.9172,229.62,229.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573368073,3.9172,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573369177,3.9172,229.62,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573369376,3.9172,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573369772,3.9172,229.62,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573369974,6.7972,229.62,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573370372,6.7972,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573370968,6.7972,229.62,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573371368,6.7972,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573371576,6.7972,229.62,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573371773,6.7972,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573372274,3.9168,229.64,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573379781,3.9168,229.64,229.58,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759573380077,2.88,229.65,229.52,60.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759573380278,108.0965,229.66,229.51,2.2190839]
["bitfinex-derivatives","SOLF0:USTF0",1759573380279,104.18,229.66,229.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573380483,2.88,229.65,229.57,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759573380779,2.88,229.65,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573381581,3.9169,229.64,229.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759573382582,3.9171,229.63,229.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573382779,104.18,229.66,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759573382979,2.87,229.65,229.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573383179,3.9172,229.62,229.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573383779,3.9172,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573384180,6.7872,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573385278,2.87,229.62,229.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573385978,2.87,229.62,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759573386180,2.87,229.62,229.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573386787,3.9169,229.64,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573386988,2.87,229.63,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573387883,2.87,229.63,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573388081,2.87,229.63,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573388282,2.87,229.63,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573388676,2.87,229.63,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573389281,6.787,229.63,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573389485,6.787,229.63,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573389986,6.787,229.63,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573390385,2.87,229.62,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573390581,3.9167,229.65,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573390786,109.1167,229.65,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573391783,2.87,229.64,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573392387,111.9867,229.65,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573399302,2.87,229.64,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573399691,109.1167,229.65,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573399893,2.87,229.64,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573400095,2.87,229.63,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573400402,2.87,229.62,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573401798,2.87,229.62,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573401995,2.87,229.62,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573402696,2.87,229.62,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573403798,2.87,229.62,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573404097,2.87,229.62,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573404293,2.87,229.62,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573404498,2.87,229.62,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573405199,105.2,229.65,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573405392,2.87,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573405794,105.2,229.65,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573405999,108.07,229.65,229.59,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759573406702,111.9867,229.65,229.59,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759573412706,2.88,229.64,229.59,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759573412894,109.1167,229.65,229.59,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759573413095,2.88,229.64,229.59,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759573413299,2.88,229.64,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573413702,2.88,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573414106,109.1167,229.65,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573414302,2.88,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573414501,109.1167,229.65,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573414709,2.88,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573415912,109.1167,229.65,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573416103,2.88,229.64,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573416711,109.1167,229.65,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573416907,2.88,229.63,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573419214,2.88,229.62,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573419810,105.2,229.65,229.52,3.72707853]
["bitfinex-derivatives","SOLF0:USTF0",1759573420011,2.88,229.64,229.53,9.37003658]
["bitfinex-derivatives","SOLF0:USTF0",1759573420514,3.9172,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573421013,6.7972,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573421415,3.9172,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573421610,3.9172,229.62,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573422210,3.9172,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573422409,3.9172,229.62,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573422605,6.7972,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573422807,3.9172,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573423013,3.9172,229.62,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573423214,3.9172,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573423415,3.9172,229.62,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573424118,6.7972,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759573424314,67.3568,229.64,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573425621,3.9168,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759573425823,3.9168,229.64,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573426321,105.16,229.65,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573426521,105.16,229.65,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573426818,105.16,229.65,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573427024,2.88,229.65,229.59,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759573439030,3.9164,229.66,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573439235,6.7964,229.66,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573444836,2.88,229.66,229.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759573445131,2.88,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759573445337,2.88,229.66,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573445730,2.88,229.66,229.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573447031,2.88,229.66,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573447232,2.88,229.66,229.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573452942,2.88,229.66,229.6,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759573453937,2.88,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759573454539,2.88,229.66,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573455339,2.88,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759573455843,2.88,229.66,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573456042,2.88,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759573456639,2.88,229.66,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573457039,2.88,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759573457444,38.06,229.67,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573457740,2.88,229.66,229.6,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759573460744,2.88,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759573460944,40.94,229.67,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573461145,40.94,229.67,229.61,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759573476860,38.06,229.67,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573477060,2.87,229.66,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573477456,42.91115108,229.67,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759573477857,2.87,229.66,229.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573478558,6.7865,229.66,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759573478758,6.7865,229.66,229.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573479761,2.87,229.66,229.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573490672,2.87,229.66,229.6,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759573490971,2.87,229.66,229.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573491172,2.87,229.66,229.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573491566,2.87,229.66,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759573491861,2.87,229.66,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573492464,2.87,229.66,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759573492662,2.87,229.66,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573492868,2.87,229.66,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759573493062,2.87,229.66,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573493975,38.06,229.67,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573494175,2.87,229.66,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573494364,46.82755108,229.67,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573494770,2.87,229.66,229.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573495270,49.69755108,229.67,229.61,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759573498877,44.8464,229.67,229.61,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759573501381,2.87,229.66,229.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573501579,7.06942134,229.64,229.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573502280,4.85115108,229.64,229.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573502484,2.89,229.63,229.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573502680,2.89,229.61,229.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759573502880,2.89,229.61,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573504186,4.85115108,229.64,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573504386,2.89,229.63,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573504980,3.9176,229.6,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573505182,6.8076,229.6,229.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573506177,2.89,229.63,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573506380,36.67,229.63,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573507588,2.89,229.63,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759573507791,2.89,229.66,229.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573508682,2.89,229.66,229.6,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759573510287,66.82,229.67,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759573510482,69.71,229.67,229.61,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759573512589,69.71,229.67,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759573512883,2.89,229.66,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573513282,66.82,229.67,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573513994,2.89,229.66,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573514194,2.89,229.66,229.59,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759573516284,2.89,229.66,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573516491,2.89,229.66,229.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573516987,3.64809561,229.7,229.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573517187,2.89,229.74,229.64,2.21827026]
["bitfinex-derivatives","SOLF0:USTF0",1759573517386,4.85115108,229.77,229.61,60.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759573517387,4.85115108,229.78,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759573517588,7.74115108,229.79,229.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573518293,2.89,229.86,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573518688,2.89,229.85,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573518992,2.89,229.83,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573519395,105.56,229.84,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573519583,3.9139,229.81,229.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573520092,85.26,229.82,229.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573520696,2.89,229.81,229.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573520989,85.26,229.82,229.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573521588,6.8042,229.79,229.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573524393,6.8042,229.79,229.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759573535602,6.8042,229.79,229.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573537305,6.8042,229.79,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573537694,2.90130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573537899,2.87,229.76,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573545913,0.03130197,229.77,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573546110,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573546604,0.03130197,229.77,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573547208,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573547509,0.03130197,229.77,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573547908,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573550612,0.03130197,229.77,229.73,3.94764701]
["bitfinex-derivatives","SOLF0:USTF0",1759573550814,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573551015,0.03130197,229.77,229.73,3.94764701]
["bitfinex-derivatives","SOLF0:USTF0",1759573551610,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573551816,0.03130197,229.77,229.73,3.94764701]
["bitfinex-derivatives","SOLF0:USTF0",1759573552010,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573553116,0.03130197,229.77,229.73,3.94764701]
["bitfinex-derivatives","SOLF0:USTF0",1759573553818,0.03130197,229.77,229.74,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759573554217,0.03130197,229.77,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759573554411,0.03130197,229.77,229.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573554613,0.03130197,229.77,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759573555112,0.03130197,229.77,229.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573555313,0.03130197,229.77,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759573555610,0.03130197,229.77,229.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573556317,0.03130197,229.77,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759573556612,0.03130197,229.77,229.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573557316,0.03130197,229.77,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759573557510,0.03130197,229.77,229.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573558817,0.03130197,229.77,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573559409,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573559917,0.03130197,229.77,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573560112,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573560513,0.03130197,229.77,229.73,0.03254701]
["bitfinex-derivatives","SOLF0:USTF0",1759573560913,0.03130197,229.77,229.73,3.94774701]
["bitfinex-derivatives","SOLF0:USTF0",1759573561218,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573561421,0.03130197,229.77,229.73,3.94774701]
["bitfinex-derivatives","SOLF0:USTF0",1759573561816,0.03130197,229.77,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573562320,0.03130197,229.77,229.73,3.94774701]
["bitfinex-derivatives","SOLF0:USTF0",1759573562618,0.03130197,229.77,229.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573563016,0.03130197,229.77,229.74,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1759573563720,0.03130197,229.77,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759573564220,0.03130197,229.77,229.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573564521,0.03130197,229.77,229.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573565215,4.85115108,229.86,229.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573565421,6.26942049,229.87,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573565915,9.16942049,229.87,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573566316,8.23126941,229.87,229.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573566715,8.23126941,229.87,229.81,7.44079888]
["bitfinex-derivatives","SOLF0:USTF0",1759573567111,6.813,229.87,229.81,7.44079888]
["bitfinex-derivatives","SOLF0:USTF0",1759573567417,2.9,229.87,229.81,7.44079888]
["bitfinex-derivatives","SOLF0:USTF0",1759573568225,6.813,229.87,229.81,7.44079888]
["bitfinex-derivatives","SOLF0:USTF0",1759573568722,1.41826941,229.88,229.81,7.44079888]
["bitfinex-derivatives","SOLF0:USTF0",1759573569522,4.31826941,229.88,229.81,7.44079888]
["bitfinex-derivatives","SOLF0:USTF0",1759573570923,0.75747682,229.9,229.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573571123,9.16942049,229.91,229.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573571915,2.9,229.91,229.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573572217,2.9,229.91,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759573572422,2.9,229.91,229.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573572725,105.24,229.92,229.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573573625,106.65826941,229.92,229.86,0.03237344]
["bitfinex-derivatives","SOLF0:USTF0",1759573574828,105.24,229.92,229.86,0.03237344]
["bitfinex-derivatives","SOLF0:USTF0",1759573575028,105.24,229.92,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573575230,105.24,229.92,229.86,0.03237344]
["bitfinex-derivatives","SOLF0:USTF0",1759573575429,105.24,229.92,229.86,3.94537344]
["bitfinex-derivatives","SOLF0:USTF0",1759573575626,105.24,229.92,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573575928,105.24,229.92,229.86,3.94537344]
["bitfinex-derivatives","SOLF0:USTF0",1759573576131,105.24,229.92,229.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573576324,4.85115108,229.95,229.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573576525,105.26,229.96,229.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573577727,105.26,229.96,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573577928,109.1715,229.96,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573578329,105.26,229.96,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573578533,3.9117,229.94,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573578725,2.9,229.93,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573579125,2.9,229.93,229.9,7.43989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573579638,3.9117,229.94,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573580038,6.8117,229.94,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573580237,2.9,229.93,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573580443,3.9117,229.94,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573580644,2.9,229.93,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573580838,3.9117,229.94,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573581038,2.9,229.93,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573581239,3.9117,229.94,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573581438,2.9,229.93,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573581840,2.9,229.93,229.9,7.43989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573583444,2.9,229.95,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573583647,109.1713,229.96,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573583835,109.1713,229.96,229.9,7.43989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573585246,2.9,229.93,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573586248,2.9,229.93,229.9,7.43989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573588249,2.9,229.95,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573589046,109.1714,229.96,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573589446,2.89,229.95,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573589642,109.1714,229.96,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573590041,2.89,229.95,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573590243,109.1714,229.96,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573590941,2.89,229.95,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573591140,109.1714,229.96,229.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759573591851,2.89,229.94,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573592047,3.9117,229.95,229.9,0.02989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573592248,2.89,229.93,229.9,7.75989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573592645,2.89,229.93,229.9,7.73989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573593647,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573593950,108.14,229.96,229.9,11.64219103]
["bitfinex-derivatives","SOLF0:USTF0",1759573594946,108.14,229.96,229.9,7.72989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573595141,112.0514,229.96,229.9,7.72989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573595348,109.1714,229.96,229.9,7.72989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573595546,2.88,229.95,229.9,7.72989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573595850,109.1714,229.96,229.9,7.72989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573596252,112.0514,229.96,229.9,0.00989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573597357,108.14,229.96,229.9,3.92209103]
["bitfinex-derivatives","SOLF0:USTF0",1759573597655,2.88,229.95,229.9,3.92209103]
["bitfinex-derivatives","SOLF0:USTF0",1759573597848,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573598045,2.88,229.95,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573598247,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573598646,2.88,229.95,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573598847,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573599650,2.88,229.95,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573600656,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573601852,2.88,229.95,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573602152,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573602352,2.88,229.95,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573602557,105.26,229.96,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573603158,2.88,229.95,229.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573603551,2.88,229.95,229.9,0.00989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573603955,2.21291257,230.0,229.9,0.00989103]
["bitfinex-derivatives","SOLF0:USTF0",1759573603956,8.76165108,230.01,229.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573604149,3.9105,230.01,229.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573604858,3.9105,230.01,229.94,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759573605355,3.9105,230.01,229.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573606254,3.9105,230.01,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573606459,2.88,230.0,229.96,7.74777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573607061,2.88,230.0,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573607258,3.9105,230.01,229.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573607454,2.88,229.99,229.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573609654,2.88,230.02,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573610561,3.911,229.99,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573610761,2.88,229.98,229.96,7.74777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573613863,3.911,229.99,229.96,7.74777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573614065,6.791,229.99,229.96,7.74777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573614965,6.791,229.99,229.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573615259,2.88,229.98,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573615465,2.88,229.97,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573617366,108.18,229.97,229.96,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1759573621860,3.9123,229.9,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573623272,0.03088739,229.88,229.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573623673,0.03088739,229.88,229.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573625574,0.03088739,229.88,229.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573626474,0.03088739,229.88,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759573626670,0.03088739,229.88,229.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573627577,0.03088739,229.88,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759573627772,0.03088739,229.88,229.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573628769,0.03088739,229.88,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759573628975,0.03088739,229.88,229.82,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759573630273,0.03088739,229.88,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573637077,3.94358739,229.88,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573638082,0.03088739,229.88,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573647182,3.94368739,229.88,229.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573649481,3.913,229.87,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759573649682,3.913,229.87,229.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759573650184,3.9132,229.86,229.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759573650774,2.89,229.84,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759573651883,0.02862691,229.83,229.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759573652284,0.02862691,229.83,229.77,1.4173334]
["bitfinex-derivatives","SOLF0:USTF0",1759573652983,0.02862691,229.83,229.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573653481,0.02862691,229.83,229.77,1.4173334]
["bitfinex-derivatives","SOLF0:USTF0",1759573654683,0.02862691,229.83,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759573654884,0.02862691,229.83,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573665910,3.02715161,229.83,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573666112,6.94075161,229.83,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573669305,2.9985247,229.82,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573669612,6.94075161,229.83,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573670310,2.9985247,229.82,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573671309,2.9985247,229.81,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573671510,2.9985247,229.82,229.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573672309,0.02862691,229.83,229.8,1.4173334]
["bitfinex-derivatives","SOLF0:USTF0",1759573672511,0.02862691,229.83,229.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573673313,0.02862691,229.83,229.8,1.4173334]
["bitfinex-derivatives","SOLF0:USTF0",1759573673314,0.02862691,229.83,229.82,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759573674111,2.9985247,229.9,229.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573674305,2.9985247,229.95,229.87,1.4173334]
["bitfinex-derivatives","SOLF0:USTF0",1759573674508,2.9985247,229.94,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573674711,2.9985247,229.93,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573674908,2.9985247,229.95,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573675206,2.9985247,229.94,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573675411,2.9985247,229.93,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573675714,2.9985247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573676017,2.9985247,229.94,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573676209,2.9985247,229.95,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573676409,2.9985247,229.94,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573676615,2.9985247,229.95,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573676911,2.9985247,229.94,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573677114,2.9985247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573677416,2.9985247,229.94,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573677614,6.9101247,229.95,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573677920,2.92,229.93,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573678215,2.9985247,229.96,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573678407,2.9985247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573678605,2.9985247,229.94,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573678809,2.9985247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573679211,2.9985247,229.95,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573679806,2.9985247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573680009,2.9985247,229.96,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759573682118,108.1785247,229.96,229.9,8.9473334]
["bitfinex-derivatives","SOLF0:USTF0",1759573682308,2.9985247,229.95,229.9,8.9473334]
["bitfinex-derivatives","SOLF0:USTF0",1759573685019,2.9985247,229.95,229.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573685315,5.9185247,229.95,229.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573685721,5.9185247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573686220,5.9185247,229.95,229.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573686517,2.9985247,229.95,229.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573688011,2.9985247,229.95,229.89,0.03330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573688217,2.9985247,229.95,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759573688410,2.9985247,229.95,229.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573688722,2.9985247,229.95,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759573688921,2.9985247,229.95,229.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573689617,2.9985247,229.95,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759573690322,5.9185247,229.95,229.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573690621,5.9185247,229.95,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759573690818,5.9185247,229.95,229.89,7.67330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573691122,108.08,229.95,229.89,7.67330457]
["bitfinex-derivatives","SOLF0:USTF0",1759573692221,108.08,229.95,229.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573692520,105.16,229.95,229.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573692722,105.16,229.95,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759573693016,105.16,229.95,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759573693215,105.16,229.95,229.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573693721,105.16,229.95,229.92,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759573693922,105.16,229.95,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759573694122,105.16,229.95,229.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573694527,105.16,229.95,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759573694821,105.16,229.95,229.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573695023,105.16,229.95,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759573695224,105.16,229.95,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573698330,2.92,230.0,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573698530,2.92,229.98,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573699022,105.14,229.99,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573699223,2.92,229.98,229.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759573699526,4.3373334,229.98,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573699732,7.30771414,229.98,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573700028,2.92,229.97,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573700425,4.38772059,229.98,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573700626,2.92,229.97,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573701424,4.3373334,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573701625,109.4973334,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573701825,112.46772059,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573708532,111.05038719,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573708733,112.46772059,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573712232,111.05038719,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573717638,111.067988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573730351,108.147988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573730551,108.147988,229.95,229.94,7.47817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573731050,108.047988,229.95,229.94,7.47817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573732650,110.967988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573754163,108.047988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573754761,110.957988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573756664,108.047988,229.95,229.94,8.00817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573759167,110.957988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573769474,110.937988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573771967,108.027988,229.95,229.94,7.98817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573772168,110.947988,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573778076,107.96,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573779879,110.94702178,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573780181,107.96,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573780877,105.04,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573781081,110.9369687,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573782172,107.95,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573792888,110.93381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573793885,108.02381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573794076,108.02381968,229.95,229.94,7.76817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573794683,110.93381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573799284,2.98381968,229.95,229.94,7.76817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573799683,5.89381968,229.95,229.94,1.44394161]
["bitfinex-derivatives","SOLF0:USTF0",1759573799884,2.91,229.95,229.94,1.44394161]
["bitfinex-derivatives","SOLF0:USTF0",1759573800086,5.89381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573802091,2.91,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573802686,5.89381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573802986,2.91,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573803592,5.89381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573803793,2.91,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573804481,5.89381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573804685,2.91,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573805291,5.89381968,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573816103,2.91,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573821104,107.93,229.95,229.94,0.02817785]
["bitfinex-derivatives","SOLF0:USTF0",1759573822098,107.93,229.95,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759573822099,105.02,229.95,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759573822701,108.9316,229.95,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759573823304,6.8318,229.94,229.86,1.41576376]
["bitfinex-derivatives","SOLF0:USTF0",1759573823706,2.92,229.92,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759573824202,1.41576376,229.93,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759573824504,2.95141521,229.91,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573824702,2.92,229.9,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759573825104,0.03141521,229.91,229.86,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759573825305,2.92,229.9,229.86,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759573826707,2.92,229.9,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573827616,105.05141521,229.91,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573828110,2.92,229.9,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573828503,2.91,229.9,229.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759573828704,105.05141521,229.91,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759573828907,2.91,229.9,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759573829308,105.05141521,229.91,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759573829609,2.91,229.9,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759573829807,105.05141521,229.91,229.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573830005,105.05141521,229.91,229.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573830210,2.91,229.9,229.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573831104,0.02895663,229.87,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573831304,16.9,229.93,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573831507,16.9,229.93,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573831707,16.9,229.93,229.89,1.41576376]
["bitfinex-derivatives","SOLF0:USTF0",1759573831906,16.9,229.93,229.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759573832413,16.9,229.93,229.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573833005,16.9,229.93,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573833407,16.9,229.93,229.89,3.94432671]
["bitfinex-derivatives","SOLF0:USTF0",1759573833610,2.92,229.92,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573834911,2.92,229.92,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573836308,16.9,229.93,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573836513,2.92,229.92,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573837013,16.9,229.93,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573837511,2.92,229.92,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573838213,16.9,229.93,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573838415,2.92,229.92,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573838810,16.9,229.93,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573839117,2.92,229.96,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573839414,30.1,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573839909,2.92,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573840215,30.1,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573840713,2.92,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573841108,34.0115,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573841915,2.92,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573842817,34.0115,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573843517,2.92,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573843716,34.0115,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573843918,2.92,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573844211,34.0115,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573844412,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573844614,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573845518,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573846114,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573846514,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573847015,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573847217,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573847419,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573847716,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573848612,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573848817,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573849218,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573849418,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573849618,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573849815,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573850413,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573850721,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573851019,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573851715,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573851916,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573852323,2.92,229.94,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573852922,34.0115,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573853220,36.9315,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573853418,73.78,229.95,229.89,7.51182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573854726,73.78,229.95,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573854919,73.78,229.95,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573855123,70.86,229.95,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573856025,70.86,229.95,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573856325,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573856525,2.92,229.94,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573856727,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573857026,2.92,229.94,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573857627,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573858221,2.92,229.94,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573859227,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573859824,2.92,229.94,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573860030,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573860424,2.92,229.94,229.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759573861629,2.92,229.96,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573861826,7.80799687,229.96,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573862027,3.9118,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573862628,2.92,229.92,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573862827,3.9118,229.94,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573863026,2.92,229.93,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573863226,3.9118,229.94,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573863419,2.92,229.92,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573864728,2.92,229.93,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573866528,3.9118,229.94,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573866734,2.92,229.92,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573867233,2.92,229.92,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573867430,2.92,229.92,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573872337,2.92,229.93,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573872537,8.79939687,229.96,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573872740,87.64,229.95,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573873638,87.64,229.95,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573874333,87.64,229.95,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573874734,90.56,229.95,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573874938,90.56,229.95,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573875135,87.64,229.95,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573875639,2.92,229.94,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573875836,87.64,229.95,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573876037,87.64,229.95,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573876437,2.92,229.94,229.89,7.76182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573876642,2.92,229.93,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573878747,2.92,229.93,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573879245,3.9118,229.94,229.89,0.03182671]
["bitfinex-derivatives","SOLF0:USTF0",1759573879453,3.9118,229.94,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573879652,6.8318,229.94,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573879845,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573880046,87.64,229.95,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573880351,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573880951,2.92,229.94,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573881146,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573881645,2.92,229.94,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573882049,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573882240,2.92,229.94,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573883349,2.92,229.94,229.89,3.94422671]
["bitfinex-derivatives","SOLF0:USTF0",1759573883749,2.92,229.94,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573884048,32.98799687,229.96,229.9,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759573884253,4.88799687,229.96,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573884452,26.0,229.97,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573885153,7.6064379,230.0,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573885347,53.99844103,230.0,229.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573886548,53.99844103,230.0,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759573886746,53.99844103,230.0,229.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573887151,53.99844103,230.0,229.94,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759573887352,53.99844103,230.0,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759573887548,56.91844103,230.0,229.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573887750,53.99844103,230.0,229.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573887945,2.92,229.99,229.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759573888756,53.99844103,230.0,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573889248,2.92,229.99,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573889448,6.8311,229.98,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573890055,2.92,229.97,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573890758,2.92,229.97,229.95,7.39976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573892958,57.90914103,230.0,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573893148,57.90914103,230.0,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573893352,60.81914103,230.0,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573893751,60.81914103,230.0,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573893955,60.81914103,230.0,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573894354,57.90914103,230.0,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573894550,2.91,229.99,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573894755,57.90914103,230.0,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573895055,2.91,229.99,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573897556,2.91,229.99,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573897859,2.91,229.99,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573898562,4.88799687,230.02,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573898563,2.91,230.02,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573898756,105.02,230.01,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573898955,107.93,230.01,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573899155,107.93,230.01,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573899661,2.91,230.01,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573900562,2.91,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759573900756,2.91,230.01,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573901157,2.91,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759573901463,2.91,230.01,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573901860,2.91,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759573902060,2.91,230.01,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573902260,2.91,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759573903961,2.91,230.01,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573904866,2.91,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759573905066,2.91,230.01,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573905456,108.9304,230.02,229.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573905661,105.0,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759573906168,107.91,230.01,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573906668,107.91,230.01,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573906869,105.0,230.01,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573907063,2.91,230.0,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573907662,2.91,230.0,229.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759573907866,2.91,229.99,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573908662,1.41570881,230.0,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573908865,105.0,229.99,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573909065,2.91,229.98,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573910069,108.911,229.99,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573910264,2.91,229.98,229.95,7.87976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573911070,2.91,229.98,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573911672,2.91,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573924787,3.35,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573925885,108.37,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573926485,107.93,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573931190,2.91,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573931481,105.02,229.96,229.95,7.92976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573932088,105.02,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573932282,107.93,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573936493,109.34570881,229.96,229.95,0.02976786]
["bitfinex-derivatives","SOLF0:USTF0",1759573936688,2.91,229.93,229.85,3.7126567]
["bitfinex-derivatives","SOLF0:USTF0",1759573936888,2.91,229.91,229.85,3.7126567]
["bitfinex-derivatives","SOLF0:USTF0",1759573937684,2.91,229.91,229.82,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573937889,2.91,229.89,229.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573938086,105.06,229.88,229.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573938890,3.9133,229.85,229.79,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573939094,105.08,229.84,229.79,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573939298,105.08,229.84,229.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573939486,105.08,229.84,229.79,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573939695,108.9935,229.84,229.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573939891,107.99,229.84,229.78,9.31570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573940094,105.1,229.83,229.78,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573940397,2.91,229.82,229.76,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573940597,3.9142,229.8,229.73,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573940800,105.12,229.79,229.73,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573941294,105.12,229.79,229.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573941698,0.02782181,229.78,229.73,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573942693,0.02782181,229.78,229.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573943092,0.02782181,229.78,229.73,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573943493,0.02782181,229.78,229.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573943700,0.02782181,229.78,229.73,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573943903,0.02782181,229.78,229.76,9.31570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573944800,2.93782181,229.78,229.76,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573944999,2.93782181,229.78,229.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573945195,2.93782181,229.78,229.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759573948099,2.91,229.77,229.71,9.31570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573949402,105.18,229.76,229.71,9.31570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573950704,105.18,229.76,229.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759573951002,105.18,229.76,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759573951198,105.18,229.76,229.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759573951703,108.11,229.76,229.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759573952796,108.11,229.76,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573952797,2.93,229.75,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573952994,2.93,229.75,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573953197,105.18,229.76,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573953503,105.18,229.76,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573953701,105.18,229.76,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573953906,105.18,229.76,229.7,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759573954304,105.18,229.76,229.7,13.05140881]
["bitfinex-derivatives","SOLF0:USTF0",1759573954502,2.93,229.74,229.67,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759573954800,105.22,229.73,229.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573955006,105.22,229.73,229.7,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573955207,105.22,229.73,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573955907,105.22,229.73,229.7,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573956108,2.96182588,229.74,229.7,1.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1759573956109,0.03182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573956311,105.29182588,229.74,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573956608,105.29182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573957008,108.22182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573959815,2.93,229.73,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573961614,105.29182588,229.74,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573962109,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573962717,105.29182588,229.74,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573963008,108.22182588,229.74,229.68,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759573963418,108.22182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573963711,2.93,229.73,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573963917,2.93,229.73,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573965214,2.93,229.73,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573965413,2.93,229.73,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573966115,105.29182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573966313,105.29182588,229.74,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573966513,105.29182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573966714,105.29182588,229.74,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573967018,108.22182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573967220,105.29182588,229.74,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573967422,2.93,229.73,229.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573969124,105.29182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573969319,105.29182588,229.74,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759573970225,105.29182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573970727,0.03182588,229.74,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573971328,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573972724,2.96182588,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573972925,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573973125,2.96182588,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573973325,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573974028,2.96182588,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573974224,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573974623,2.96182588,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573975021,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573975425,2.96182588,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573975625,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573976527,2.96182588,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759573976928,2.96182588,229.74,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573978130,2.93,229.73,229.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573978524,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573978724,2.93,229.73,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573978931,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573979329,2.93,229.73,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573979831,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573980631,2.93,229.73,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573981028,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573981229,2.93,229.73,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573981533,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573981738,2.93,229.73,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759573982032,2.93,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573982633,0.03182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573982830,2.96182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573983333,2.96182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573983525,2.96182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573983831,2.96182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573984031,2.96182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573984627,0.03182588,229.74,229.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573985032,0.03182588,229.74,229.65,2.21598511]
["bitfinex-derivatives","SOLF0:USTF0",1759573985225,0.03182588,229.74,229.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573985726,2.96182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573985932,2.93,229.73,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573988332,2.93,229.73,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573988836,0.03182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573989236,0.03182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573989432,0.03182588,229.74,229.65,2.21598511]
["bitfinex-derivatives","SOLF0:USTF0",1759573989433,0.03182588,229.74,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573989638,0.03182588,229.74,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759573990337,0.03182588,229.74,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573990838,0.03182588,229.74,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759573991334,0.03182588,229.74,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573992134,2.96182588,229.74,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759573992437,2.96182588,229.74,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573993029,2.96182588,229.74,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573993229,2.96182588,229.74,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573993437,2.96182588,229.74,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573993833,2.96182588,229.74,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759573994031,2.96182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573994837,2.96182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573995132,2.96182588,229.74,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759573995438,2.96182588,229.74,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573995831,2.96182588,229.74,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759573996134,2.96182588,229.74,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573997639,6.87702588,229.74,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573999542,3.9153,229.73,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759573999734,2.93,229.71,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574000342,2.93,229.71,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574000543,2.93,229.71,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574000739,2.93,229.71,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574000939,3.9153,229.73,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574001641,2.93,229.72,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574001841,2.93,229.72,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574002433,2.93,229.72,229.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574003040,6.8453,229.73,229.67,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759574010051,6.8455,229.72,229.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574011348,0.0310106,229.71,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759574011658,0.0310106,229.71,229.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574011951,0.0310106,229.71,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759574012251,0.0310106,229.71,229.66,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759574012755,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574012949,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574013547,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574013751,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574014453,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574015256,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574015558,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574015755,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574016756,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574018256,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574018456,2.9610106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574018661,2.9610106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574018859,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574019059,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574019258,0.0310106,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759574019559,0.0310106,229.71,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574020966,0.0310106,229.71,229.67,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759574021861,0.0310106,229.71,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574022363,0.0310106,229.71,229.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574022665,0.0310106,229.71,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574023664,0.0310106,229.71,229.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574023864,0.0310106,229.71,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759574024064,2.9610106,229.71,229.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574024967,2.9610106,229.71,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574025166,6.8767106,229.71,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574029166,6.8767106,229.71,229.65,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759574031669,2.93,229.69,229.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759574031872,2.93,229.69,229.63,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759574033573,6.846,229.69,229.63,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759574035273,0.0310106,229.71,229.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574035874,1.41909264,229.72,229.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574036576,0.02772264,229.7,229.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759574037872,0.02772264,229.7,229.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574038275,0.02772264,229.7,229.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574038571,0.02772264,229.7,229.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759574038779,0.02772264,229.7,229.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574039777,0.02772264,229.7,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759574040174,0.02772264,229.7,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574040375,0.02772264,229.7,229.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574040677,0.02772264,229.7,229.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574041178,0.02772264,229.7,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759574041379,0.02772264,229.7,229.64,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759574041978,0.02772264,229.7,229.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759574042379,0.02772264,229.7,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574042569,0.02772264,229.7,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759574042774,0.02772264,229.7,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574043170,0.02772264,229.7,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759574043877,0.02772264,229.7,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574044580,0.02772264,229.7,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759574044975,0.02772264,229.7,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574045176,2.93,229.69,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574045881,2.93,229.69,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759574046477,2.93,229.69,229.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574046678,2.93,229.69,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574047183,1.41909264,229.68,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574047581,2.93,229.69,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574047782,4.34909264,229.69,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574048488,1.41909264,229.69,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574048783,1.41909264,229.66,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574048978,2.93,229.65,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574049179,6.8471,229.63,229.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574049379,3.9171,229.63,229.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574050179,0.02747932,229.62,229.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574050582,0.02747932,229.62,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759574050786,0.02747932,229.62,229.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574051785,0.02747932,229.62,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574052586,2.93,229.61,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574053790,3.9175,229.6,229.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574053982,3.9175,229.6,229.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574056288,3.9178,229.59,229.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574057192,3.918,229.57,229.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574057685,1.41909264,229.58,229.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574058084,5.33689264,229.58,229.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574058481,0.02864532,229.57,229.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574067095,3.94674532,229.57,229.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574069798,6.88674532,229.57,229.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574070098,2.94,229.56,229.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759574070393,0.02864532,229.57,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759574070394,106.71909264,229.55,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574070590,2.94,229.54,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574070996,6.8589,229.52,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574071192,8.27799264,229.52,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574072299,0.03214713,229.5,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574074587,0.03214713,229.5,229.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574075192,0.03214713,229.5,229.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574075395,0.03214713,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759574075798,0.03214713,229.5,229.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574075997,0.03214713,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759574076198,0.03214713,229.5,229.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574076394,0.03214713,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759574076800,0.03214713,229.5,229.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574077598,0.03214713,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759574077800,0.03214713,229.5,229.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574080700,0.03214713,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759574081202,0.03214713,229.5,229.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574081903,0.03214713,229.5,229.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574091621,2.97336271,229.6,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574091823,19.4,229.6,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574092023,2.97336271,229.59,229.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574093225,2.97336271,229.59,229.54,7.92253819]
["bitfinex-derivatives","SOLF0:USTF0",1759574093724,2.97336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574095326,2.97336271,229.59,229.54,3.95083819]
["bitfinex-derivatives","SOLF0:USTF0",1759574095525,2.97336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574095723,2.97336271,229.59,229.54,3.95083819]
["bitfinex-derivatives","SOLF0:USTF0",1759574096426,2.97336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574096621,5.95336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574096829,5.95336271,229.59,229.54,3.95083819]
["bitfinex-derivatives","SOLF0:USTF0",1759574097417,2.97336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574097821,2.97336271,229.59,229.54,3.95083819]
["bitfinex-derivatives","SOLF0:USTF0",1759574098225,2.97336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574099018,2.97336271,229.59,229.54,3.95083819]
["bitfinex-derivatives","SOLF0:USTF0",1759574099223,2.97336271,229.59,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574099423,19.4,229.6,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574099826,19.4,229.6,229.54,3.95083819]
["bitfinex-derivatives","SOLF0:USTF0",1759574100429,19.4,229.6,229.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574100629,19.4,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574101428,19.4,229.6,229.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574101624,19.4,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574102223,22.38,229.6,229.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574102424,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574102626,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574103025,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574103331,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574103928,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574104133,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574104334,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574105332,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574105529,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574106233,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574106434,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574106737,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574106938,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574107332,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574107534,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574107736,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574107934,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574108333,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574108637,22.38,229.6,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759574109033,22.38,229.6,229.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574109238,2.98,229.6,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759574109539,2.98,229.6,229.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574110131,2.98,229.6,229.54,0.03253819]
["bitfinex-derivatives","SOLF0:USTF0",1759574110530,2.97,229.58,229.54,0.03253819]
["bitfinex-derivatives","SOLF0:USTF0",1759574110832,5.94509782,229.58,229.54,0.03253819]
["bitfinex-derivatives","SOLF0:USTF0",1759574111739,2.97,229.55,229.54,0.03253819]
["bitfinex-derivatives","SOLF0:USTF0",1759574113228,2.97,229.55,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574113229,3.9188,229.53,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574113426,2.97,229.52,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574114934,0.02758987,229.51,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574115935,0.02758987,229.51,229.45,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759574116134,0.02758987,229.51,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574117631,0.02758987,229.51,229.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574119337,0.02758987,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759574119738,0.02758987,229.51,229.4,60.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759574119739,2.97,229.5,229.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574122328,0.02758987,229.51,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574122533,0.02758987,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759574122735,0.02758987,229.51,229.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574122939,0.02758987,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759574123139,0.02758987,229.51,229.45,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759574123933,3.94668987,229.51,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574124142,6.91668987,229.51,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574125541,0.02758987,229.51,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574125742,2.97,229.5,229.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574126629,3.9197,229.48,229.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574128431,2.97,229.47,229.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574129544,0.03019274,229.46,229.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574129746,0.03019274,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759574129945,0.03019274,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574130141,0.03019274,229.46,229.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759574130348,3.00019274,229.46,229.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574130549,3.00019274,229.46,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574131648,6.92019274,229.46,229.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574131953,6.92019274,229.46,229.39,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759574132139,6.92019274,229.46,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759574132342,6.92019274,229.46,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574133643,2.97,229.45,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574133847,2.97,229.44,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574134343,3.95019274,229.46,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574134546,2.97,229.44,229.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759574135048,2.97,229.44,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574136443,2.97,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759574136649,0.03019274,229.46,229.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574136844,0.03019274,229.46,229.35,61.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759574137042,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574137950,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574138251,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574138453,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574138849,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574139148,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574139347,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574139551,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574139753,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574140349,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574141152,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574141455,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574141952,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574142157,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574142455,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574142647,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574142951,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574143352,3.00019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574144356,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574144659,0.03019274,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759574145559,0.03019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574145756,3.00019274,229.46,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574145957,2.97,229.45,229.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574146148,0.03019274,229.46,229.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574146353,2.97,229.45,229.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574146654,3.9203,229.44,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574147362,0.02844887,229.43,229.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574148556,3.94894887,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574148861,5.37108307,229.43,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574149559,8.34108307,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574149862,8.34108307,229.43,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574150161,8.34108307,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574150659,5.37108307,229.43,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574151265,5.37108307,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574151866,5.37108307,229.43,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574152565,5.37108307,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574152760,5.37108307,229.43,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574153069,5.37108307,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574153871,6.8906,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574154373,6.8906,229.42,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574154768,6.8906,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574154968,6.8906,229.42,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574155272,0.02844887,229.43,229.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574156768,0.02844887,229.43,229.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574157074,0.02844887,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574157665,0.02844887,229.43,229.35,1.4221342]
["bitfinex-derivatives","SOLF0:USTF0",1759574157870,0.02844887,229.43,229.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574158571,0.02844887,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759574158776,0.02844887,229.43,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574159071,0.02844887,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759574160975,0.02844887,229.43,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574161781,0.02844887,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759574161977,0.02844887,229.43,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759574162279,0.02844887,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759574162672,0.02844887,229.43,229.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574162875,0.02844887,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759574163172,0.02844887,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574163373,0.02844887,229.43,229.35,1.4221342]
["bitfinex-derivatives","SOLF0:USTF0",1759574163374,2.97509782,229.42,229.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574163681,2.97509782,229.42,229.33,9.2521342]
["bitfinex-derivatives","SOLF0:USTF0",1759574164675,6.89569782,229.42,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574164878,6.89569782,229.42,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574166878,6.89569782,229.42,229.36,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759574167078,2.97509782,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759574167577,6.89569782,229.42,229.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574167776,6.89569782,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759574167982,9.87569782,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759574168179,2.97509782,229.41,229.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574168374,2.97509782,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759574168575,2.97509782,229.41,229.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574168884,2.97509782,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759574169087,2.97509782,229.41,229.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574169287,2.97509782,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759574169480,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574169880,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574170087,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574170286,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574171481,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574171686,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574171886,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574172282,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574172680,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574172882,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574173086,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574173386,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574174384,2.97509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574174786,2.97509782,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759574175286,5.95509782,229.41,229.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574176786,5.95509782,229.41,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574176983,9.87589782,229.41,229.35,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759574177186,5.95509782,229.4,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574177394,5.95509782,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574177689,5.95509782,229.4,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574177885,5.95509782,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574178087,5.95509782,229.4,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574178288,5.95509782,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574178885,5.95509782,229.4,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574179086,2.98,229.39,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574179488,2.98,229.39,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574179789,2.98,229.39,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759574180390,2.98,229.39,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574180590,0.02815265,229.38,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759574180792,0.02815265,229.38,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574180992,0.02815265,229.38,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759574181685,0.02815265,229.38,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574182288,0.02815265,229.38,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759574182488,0.02815265,229.38,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574182691,3.00815265,229.38,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759574182898,3.00815265,229.38,229.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574183096,0.02815265,229.38,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759574184093,3.00325047,229.38,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574184298,0.02815265,229.38,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574186097,3.00325047,229.38,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574186294,0.02815265,229.38,229.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574186593,0.02815265,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574186997,0.02815265,229.38,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574187198,3.00325047,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574187497,0.02815265,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574187893,0.02815265,229.38,229.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759574188095,3.00325047,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574188292,0.02815265,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574188495,3.00325047,229.38,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574188692,0.02815265,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574188994,3.00325047,229.38,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574189194,0.02815265,229.38,229.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574189395,3.00325047,229.38,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759574189591,3.00325047,229.38,229.31,1.4221342]
["bitfinex-derivatives","SOLF0:USTF0",1759574189592,0.02815265,229.38,229.31,1.4221342]
["bitfinex-derivatives","SOLF0:USTF0",1759574189801,3.00325047,229.38,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574189995,2.99,229.37,229.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574190189,3.00325047,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759574190390,0.02815265,229.38,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574190595,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574190794,0.02815265,229.38,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574190991,3.00325047,229.38,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574191195,0.02815265,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574191495,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574191799,0.02815265,229.38,229.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759574191994,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574192202,0.02815265,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574192403,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574192599,0.02815265,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574192900,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574193103,0.02815265,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574193302,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574193501,0.02815265,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574193702,3.00325047,229.38,229.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574194001,3.00325047,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759574194902,3.00325047,229.38,229.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574195101,2.98,229.37,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574195403,1.4221342,229.35,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574195600,2.97509782,229.34,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574196493,2.97509782,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574196704,6.9022,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574197004,9.90953588,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574197205,6.93443806,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574197404,9.90953588,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574197699,6.93443806,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574197901,9.90953588,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574198102,6.93443806,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574199001,6.93443806,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574199199,6.93443806,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574199595,3.01223806,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574199795,3.01223806,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574200406,3.01223806,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574200610,3.01223806,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574200802,3.01223806,229.33,229.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574201104,3.01223806,229.33,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574202203,0.03223806,229.33,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574202403,0.03223806,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759574202805,0.03223806,229.33,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574203107,0.03223806,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759574203309,0.03223806,229.33,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574203611,3.01223806,229.33,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574204208,0.03223806,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759574204510,0.03223806,229.33,229.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574204713,2.98,229.32,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574205512,2.98,229.32,229.26,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759574205914,3.00733588,229.33,229.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574206113,2.97509782,229.35,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759574206314,2.97509782,229.35,229.29,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759574206711,0.02992209,229.32,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574207104,0.02992209,229.32,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759574207304,0.02992209,229.32,229.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574207510,0.02992209,229.32,229.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759574222522,0.02992209,229.32,229.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574222717,2.99,229.31,229.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574223314,0.02992209,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759574223823,2.99,229.31,229.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574224720,2.99,229.31,229.24,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759574225114,0.03033077,229.28,229.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574225309,0.03033077,229.28,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759574225512,0.03033077,229.28,229.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574226118,0.03033077,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759574226622,0.03033077,229.28,229.22,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759574227218,0.03033077,229.28,229.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574227621,3.95333077,229.28,229.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574230320,2.99,229.27,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759574230518,6.9132,229.27,229.19,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759574231119,3.9234,229.26,229.15,3.73516409]
["bitfinex-derivatives","SOLF0:USTF0",1759574231324,2.99,229.24,229.17,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759574231920,6.9136,229.24,229.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574232221,9.95725824,229.24,229.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574232427,0.03211656,229.23,229.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574233022,2.99,229.22,229.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574233223,2.99,229.2,229.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574233421,34.30433248,229.22,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574233620,2.99,229.2,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574234221,0.03157999,229.17,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574234622,0.03157999,229.17,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759574234932,3.02157999,229.17,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759574235134,3.02157999,229.17,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574236331,3.02157999,229.17,229.08,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759574236633,2.99,229.16,229.08,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759574237027,6.18071247,229.17,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574237230,2.99,229.16,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574238532,6.18071247,229.17,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574238736,2.99,229.16,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574239132,2.25591247,229.17,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574239332,3.9252,229.16,229.05,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759574239537,2.99,229.15,229.05,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759574239736,3.9252,229.16,229.05,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759574239933,2.99,229.15,229.05,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759574240132,3.9252,229.16,229.05,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759574240434,2.99,229.13,229.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574240639,11.9,229.12,229.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574241229,2.99,229.11,229.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574241534,11.9,229.12,229.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574241535,31.24,229.12,229.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574241734,31.24,229.12,229.06,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759574242037,31.24,229.12,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574242238,0.03075118,229.13,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574242438,105.82,229.13,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574242930,0.02899132,229.12,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574243140,0.02899132,229.12,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574243534,0.02899132,229.12,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574244241,0.02899132,229.12,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574244633,0.02899132,229.12,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574245543,105.84899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574245846,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574246252,0.02899132,229.12,229.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574246449,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574246748,105.84899132,229.12,229.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574247140,105.84899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574247345,105.84899132,229.12,229.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574247643,105.84899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574247946,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574248147,105.82899132,229.12,229.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574249543,105.82899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574249744,105.82899132,229.12,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574250151,105.82899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574250650,105.82899132,229.12,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574250840,105.8,229.11,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574251946,0.02899132,229.12,229.01,61.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759574251947,0.02899132,229.12,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574252249,105.78,229.11,229.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574252446,105.78,229.11,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574252842,105.78,229.11,229.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574253042,0.02899132,229.12,229.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574253251,0.02899132,229.12,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574253652,0.02899132,229.12,229.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574254550,0.02899132,229.12,229.02,63.31743248]
["bitfinex-derivatives","SOLF0:USTF0",1759574254756,0.02899132,229.12,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574255756,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574256156,0.02899132,229.12,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574256355,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574257055,0.02899132,229.12,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574257355,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574258152,0.02899132,229.12,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574258352,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574258756,0.02899132,229.12,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574259155,0.02899132,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574260152,0.02899132,229.12,229.06,61.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759574260349,0.02899132,229.12,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574260853,0.02899132,229.12,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574271067,0.02899132,229.12,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759574271267,0.02899132,229.12,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574271567,3.02899132,229.12,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574271768,3.0,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574274669,6.04290141,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574275276,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574275475,3.04290141,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759574275677,3.04290141,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574276078,3.04290141,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759574276379,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574276575,6.04290141,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574276774,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574278384,3.04290141,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574278686,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574278980,3.04290141,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759574279182,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574279384,3.04290141,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574279576,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574279776,3.04290141,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574279978,3.04290141,229.1,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574280180,0.02899132,229.12,228.9,193.14432838]
["bitfinex-derivatives","SOLF0:USTF0",1759574280181,3.04290141,229.11,229.1,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1759574280390,0.02899132,229.12,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574280985,3.07189273,229.12,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574281483,0.02899132,229.12,229.05,1.4258753]
["bitfinex-derivatives","SOLF0:USTF0",1759574281682,6.04290141,229.11,229.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574281880,3.04290141,229.1,229.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574282487,3.04290141,229.09,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574282790,3.04290141,229.09,229.0,1.4258753]
["bitfinex-derivatives","SOLF0:USTF0",1759574282791,3.04290141,229.09,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574282989,6.03290141,229.11,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574283192,3.04290141,229.1,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574283389,3.04290141,229.09,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574283689,3.04290141,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574283884,3.04290141,229.09,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574284085,3.04290141,229.1,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574284284,3.04290141,229.09,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574284484,3.04290141,229.1,229.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574285595,3.04290141,229.1,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759574285796,3.04290141,229.1,229.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574287094,3.01807093,229.11,229.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574287294,3.07097234,229.11,229.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574287495,3.04290141,229.1,229.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574288497,3.04290141,229.1,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574288697,3.04290141,229.09,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574288992,4.46877671,229.1,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574289294,3.04290141,229.09,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574289497,6.03290141,229.08,229.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574289694,6.03290141,229.07,229.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574289884,2.99,229.07,229.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574291391,2.99,229.07,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574291790,2.99,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759574292590,6.03290141,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759574292793,2.99,229.06,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574292991,6.03290141,229.06,229.0,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759574293293,2.99,229.05,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574293491,6.03290141,229.05,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574293696,2.99,229.04,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574294092,6.03290141,229.04,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574294302,3.04290141,229.04,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574295704,3.04290141,229.04,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574296002,3.04290141,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574296394,3.04290141,229.04,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574296592,3.04290141,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574296799,6.03290141,229.04,228.98,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759574299004,6.03290141,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574299606,2.99,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574299909,6.03290141,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574300304,8.3430753,229.03,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574300502,2.99,229.02,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574300706,3.9276,229.01,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574301003,4.4158753,229.0,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574301811,2.99,228.98,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574302314,2.99,228.98,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574302608,0.03349391,228.99,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574303207,1.45936921,228.99,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574303798,4.44936921,228.99,228.92,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759574304205,8.37736921,228.99,228.92,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759574307106,1.45936921,228.99,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759574307405,2.99,228.98,228.89,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759574307611,3.9284,228.97,228.89,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759574307907,2.99,228.92,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759574309106,3.01,228.9,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574309313,4.4358753,228.9,228.82,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759574310308,1.4258753,228.87,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759574310515,1.4258753,228.87,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574311610,0.03107784,228.86,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574312111,0.03107784,228.86,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759574312307,3.96127784,228.86,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574312512,3.03107784,228.86,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574313218,1.4258753,228.84,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574315220,5.3564753,228.84,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574315424,3.0,228.83,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759574315615,0.03107784,228.86,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574315616,3.0,228.8,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574315816,74.8,228.79,228.68,1.4258753]
["bitfinex-derivatives","SOLF0:USTF0",1759574316010,1.4258753,228.76,228.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574316214,3.0,228.75,228.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574316819,3.03081076,228.75,228.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574317710,3.0,228.72,228.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574317918,3.0,228.72,228.59,61.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574318119,16.44,228.72,228.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574319021,16.44,228.72,228.61,1.4258753]
["bitfinex-derivatives","SOLF0:USTF0",1759574319022,16.44,228.72,228.64,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759574319220,0.03031883,228.69,228.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574319523,0.03031883,228.69,228.64,62.6204753]
["bitfinex-derivatives","SOLF0:USTF0",1759574319524,0.03031883,228.69,228.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574320122,0.03031883,228.69,228.68,8.8858753]
["bitfinex-derivatives","SOLF0:USTF0",1759574320425,5.7658753,228.79,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574321223,26.1858753,228.79,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574321820,3.03,228.78,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574322020,30.1172753,228.79,228.73,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1759574322221,33.1472753,228.79,228.73,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1759574323017,4.4558753,228.79,228.73,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1759574323226,92.5558753,228.79,228.73,0.03224963]
["bitfinex-derivatives","SOLF0:USTF0",1759574324315,3.03,228.84,228.74,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759574324515,106.1,228.83,228.74,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759574324720,3.03,228.84,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574324924,106.1,228.83,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574325124,3.03,228.82,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574325524,106.1,228.83,228.77,0.03269745]
["bitfinex-derivatives","SOLF0:USTF0",1759574325916,3.03,228.82,228.77,0.03269745]
["bitfinex-derivatives","SOLF0:USTF0",1759574326319,3.03,228.8,228.77,0.03269745]
["bitfinex-derivatives","SOLF0:USTF0",1759574326524,109.13,228.83,228.77,0.03269745]
["bitfinex-derivatives","SOLF0:USTF0",1759574327117,3.03,228.83,228.77,0.03269745]
["bitfinex-derivatives","SOLF0:USTF0",1759574327325,109.13,228.82,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574328025,3.03,228.81,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574328724,106.1,228.82,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574328927,106.08,228.83,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574329124,3.03,228.85,228.77,3.96429745]
["bitfinex-derivatives","SOLF0:USTF0",1759574329319,3.03,228.85,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574329622,66.68,228.86,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574330126,3.03,228.89,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574330127,3.03,228.89,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759574330426,106.12,228.88,228.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574331518,106.12,228.88,228.83,0.03295271]
["bitfinex-derivatives","SOLF0:USTF0",1759574331719,109.15,228.88,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574332121,317.94,228.91,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574332321,106.14,228.9,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574332519,106.14,228.9,228.84,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759574332722,3.03,228.96,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574332923,106.16,228.95,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574333728,106.16,228.95,228.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574334024,109.23,228.96,228.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574334229,109.23,228.96,228.88,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759574334628,3.9282,228.98,228.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574334830,54.02,228.98,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759574335028,3.03,228.96,228.87,0.0332172]
["bitfinex-derivatives","SOLF0:USTF0",1759574335632,3.08405171,228.97,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574335827,3.03,228.96,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574336031,6.9584,228.96,228.89,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1759574337130,3.03,228.96,228.89,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1759574339126,3.08405171,228.97,228.91,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759574339632,54.02,228.98,228.89,0.02859031]
["bitfinex-derivatives","SOLF0:USTF0",1759574339633,54.02,228.98,228.92,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759574339838,54.02,228.98,228.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574340033,3.03,229.0,228.9,68.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759574340238,3.09101088,229.02,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574340630,3.09101088,229.02,228.92,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759574340631,3.03,229.01,228.92,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759574341335,3.03,229.01,228.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574341538,3.03,229.01,228.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574341737,3.09101088,229.02,228.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574341932,106.26,229.03,228.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574342639,106.26,229.03,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574343542,106.26,229.03,228.95,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759574343943,3.09248913,229.02,228.95,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759574344140,3.09248913,229.02,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574344443,106.26,229.03,228.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574344742,106.26,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759574346135,106.26,229.03,228.94,0.02913243]
["bitfinex-derivatives","SOLF0:USTF0",1759574346136,106.26,229.03,228.95,68.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759574346341,106.26,229.03,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574346540,106.26,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759574346742,106.24,229.08,229.0,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759574346954,3.09257349,229.07,229.0,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759574347242,3.09257349,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759574347442,3.09257349,229.07,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574347838,3.09257349,229.07,228.98,61.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759574347839,106.24,229.08,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574348033,3.04,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574348235,3.04,229.15,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574348440,109.34,229.15,229.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574348634,3.09167957,229.14,229.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574348936,3.09167957,229.14,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574349142,109.34,229.15,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574349334,3.08801907,229.14,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574349533,3.04,229.13,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574350044,3.08801907,229.14,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574350337,3.9255,229.13,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574350539,3.04,229.12,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574350939,3.04,229.1,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574352148,3.04,229.12,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574354246,3.08801907,229.14,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574354451,3.04,229.13,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574354647,3.08801907,229.14,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574355041,3.04,229.13,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574355253,3.08801907,229.14,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574355646,3.04,229.11,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574357963,110.09985851,229.15,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574358163,109.34,229.15,229.09,0.02849157]
["bitfinex-derivatives","SOLF0:USTF0",1759574358861,3.04,229.14,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759574359057,3.04,229.14,229.1,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759574359865,3.04,229.14,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574360769,106.3,229.15,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574361066,109.34,229.15,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574361365,109.34,229.15,229.1,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759574361968,106.3,229.15,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759574362158,106.3,229.15,229.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574362760,106.3,229.15,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759574362961,106.3,229.15,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574364270,106.22,229.2,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574364664,106.22,229.2,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759574366771,106.22,229.2,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759574367572,106.22,229.2,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574367770,106.22,229.2,229.15,7.49952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574367966,3.04,229.19,229.15,7.49952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574368571,3.04,229.19,229.15,11.42452684]
["bitfinex-derivatives","SOLF0:USTF0",1759574369270,3.04,229.19,229.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759574369572,3.04,229.19,229.15,3.95452684]
["bitfinex-derivatives","SOLF0:USTF0",1759574369972,3.04,229.19,229.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759574370667,3.01,229.19,229.15,3.95452684]
["bitfinex-derivatives","SOLF0:USTF0",1759574371070,3.01,229.19,229.15,11.51452684]
["bitfinex-derivatives","SOLF0:USTF0",1759574373974,3.01,229.19,229.15,7.30952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574374169,3.01,229.19,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574374170,3.03,229.19,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574374468,3.03316801,229.19,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574375375,3.03,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574375677,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574376172,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574377266,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574377468,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574377977,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574378975,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574379277,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574379472,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574379675,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574379876,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574380278,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574380279,3.03,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574380478,3.03,229.18,229.15,7.30952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574381281,3.03,229.18,229.15,11.23462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574381681,3.03,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574382180,3.03316801,229.19,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574382484,3.03,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574382985,3.03316801,229.19,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574383285,3.03,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574384183,6.06316801,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574384482,3.03,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574384677,6.06316801,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574384883,3.03,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574385083,6.06316801,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574385289,3.03,229.18,229.15,3.95462684]
["bitfinex-derivatives","SOLF0:USTF0",1759574385885,3.03,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574386486,6.06316801,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574386784,3.03316801,229.19,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574386985,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574387887,3.03316801,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574388081,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574388283,3.03,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574388586,3.9248,229.18,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574388783,3.03,229.17,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574389177,3.03,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574389387,6.06316801,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574395191,3.03,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574397191,6.06316801,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574397389,3.03,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574399186,6.06316801,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574399397,3.03,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574399896,6.06316801,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574400093,3.03,229.16,229.15,0.02952684]
["bitfinex-derivatives","SOLF0:USTF0",1759574400294,3.47316801,229.16,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574400494,3.03,229.12,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574400694,3.03,229.1,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574400899,109.01,229.1,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574401098,3.03316801,229.09,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574401798,3.03316801,229.09,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574401999,3.03316801,229.09,229.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574402205,0.02776399,229.1,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574402206,106.02776399,229.1,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574402397,3.03316801,229.09,229.05,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574402589,3.03316801,229.09,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574402789,3.03316801,229.09,229.05,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574402999,3.03316801,229.09,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574403204,3.03316801,229.09,229.05,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574403501,3.03316801,229.09,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574404001,3.03316801,229.09,229.05,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574404597,3.03316801,229.09,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574404598,3.02,229.08,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574404804,3.02,229.08,229.02,8.74546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574405202,6.05316801,229.08,229.02,8.74546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574405703,6.05316801,229.08,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574405903,3.03316801,229.08,229.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574406199,3.03316801,229.08,229.02,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574407001,6.05316801,229.08,229.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574407300,3.02,229.07,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759574407494,3.03316801,229.08,229.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574407694,0.02945003,229.07,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574407893,0.02945003,229.07,229.04,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574408305,0.02945003,229.07,229.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574409102,0.02945003,229.07,229.04,1.42546941]
["bitfinex-derivatives","SOLF0:USTF0",1759574409307,0.02945003,229.07,229.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574409607,0.02945003,229.07,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759574409807,0.02945003,229.07,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574411008,0.02945003,229.07,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759574411809,0.02945003,229.07,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759574412109,3.04945003,229.07,229.03,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759574412409,3.02,229.06,229.03,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759574413404,3.02,229.06,229.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574415408,0.02945003,229.07,229.01,5.35296941]
["bitfinex-derivatives","SOLF0:USTF0",1759574415612,3.04945003,229.07,229.01,5.35296941]
["bitfinex-derivatives","SOLF0:USTF0",1759574416607,3.04945003,229.07,229.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574416811,3.04945003,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759574417412,3.04945003,229.07,229.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574417608,3.04945003,229.07,229.03,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759574417804,3.04945003,229.07,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574418307,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574418612,0.02945003,229.07,229.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574419706,0.02945003,229.07,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574424514,0.02945003,229.07,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759574424515,3.04945003,229.07,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574426716,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574427717,0.02945003,229.07,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574428118,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574428417,0.02945003,229.07,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759574428619,0.02945003,229.07,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759574429218,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574429413,0.02945003,229.07,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759574429914,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574430314,0.02945003,229.07,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759574430618,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574430819,0.02945003,229.07,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759574431023,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574431522,0.02945003,229.07,229.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759574431718,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574432718,0.02945003,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574433025,3.11215212,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574433216,0.02945003,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574434023,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574434423,0.02945003,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574434619,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574434822,3.11215212,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574435021,0.02945003,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574435228,3.11215212,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574435424,0.02945003,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574435628,3.11215212,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574435929,0.02945003,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759574436120,3.11215212,229.07,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759574436326,3.03,229.06,229.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574436827,6.11270209,229.06,229.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574437426,6.11270209,229.05,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574437727,0.02945003,229.07,228.91,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759574437728,3.03,229.02,228.91,62.54626941]
["bitfinex-derivatives","SOLF0:USTF0",1759574437930,112.13270209,229.02,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574438230,1.42546941,229.0,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574438727,0.02818338,228.99,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574439527,0.02818338,228.99,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759574439730,0.02818338,228.99,228.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574440624,0.02818338,228.99,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574440927,0.02818338,228.99,228.91,61.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759574441118,0.02818338,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574441322,0.02818338,228.99,228.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574441523,0.02818338,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574441722,0.02818338,228.99,228.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574441928,0.02818338,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574442321,0.02818338,228.99,228.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574442632,0.02818338,228.99,228.98,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759574445626,5.8,229.06,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574445831,5.8,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759574446230,5.8,229.06,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574446625,5.8,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759574446832,5.8,229.06,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574447232,3.08561644,229.07,229.02,3.95830695]
["bitfinex-derivatives","SOLF0:USTF0",1759574447434,30.42,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574447632,3.08561644,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574447832,3.08561644,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574448329,33.92561644,229.09,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574448634,6.14561644,229.08,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574448837,3.08561644,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574449734,3.08561644,229.07,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574449935,3.08561644,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574450128,26.88,229.1,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574450331,3.08561644,229.09,229.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574450536,3.08561644,229.08,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574450730,3.08561644,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574451236,3.08561644,229.09,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574451436,3.08561644,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574451633,3.08561644,229.09,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574451828,3.08561644,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574452228,3.08561644,229.09,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574452438,3.08561644,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574452732,6.14561644,229.09,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574453236,6.14561644,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574453431,3.08561644,229.08,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574453838,3.08561644,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574454139,3.08640595,229.08,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574454341,3.08640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574456439,3.08640595,229.08,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574456834,3.08640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574457033,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574457230,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574457435,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574457636,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574457836,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574458037,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574458233,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574458437,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574458638,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574458832,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574459038,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574459343,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574459641,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574459838,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574460040,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574460342,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574460538,3.06,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574460739,6.14640595,229.08,229.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759574460935,3.08640595,229.07,229.02,0.03100695]
["bitfinex-derivatives","SOLF0:USTF0",1759574461140,3.06,229.05,229.02,7.62100695]
["bitfinex-derivatives","SOLF0:USTF0",1759574461543,3.08640595,229.04,229.02,0.03100695]
["bitfinex-derivatives","SOLF0:USTF0",1759574461837,3.06,229.03,229.02,0.03100695]
["bitfinex-derivatives","SOLF0:USTF0",1759574462545,6.14640595,229.03,229.02,0.03100695]
["bitfinex-derivatives","SOLF0:USTF0",1759574463940,6.9879,228.99,228.93,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759574464343,10.07430595,228.99,228.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574464749,3.08640595,228.98,228.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574465043,6.14640595,228.97,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574465236,108.22954122,229.0,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574465237,3.06,228.96,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574466248,3.06,228.96,228.89,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759574466440,3.06,228.96,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574467540,3.06,228.96,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574468245,0.03050899,228.98,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574468443,21.53050899,228.98,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574468643,3.08640595,228.97,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574469148,24.59050899,228.98,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574469341,3.08218737,228.97,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574469836,22.83050899,228.98,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574470043,3.08218737,228.97,228.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574470542,3.08218737,228.97,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759574470740,3.08218737,228.97,228.91,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759574471538,3.08218737,228.97,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759574471747,66.57050899,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759574471936,0.03050899,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759574472140,3.11163364,228.98,228.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574472342,3.11163364,228.98,228.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574472643,3.11163364,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759574473046,3.11163364,228.98,228.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574473245,6.17163364,228.98,228.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574474539,109.19163364,228.98,228.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574474750,3.06,228.97,228.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574475050,106.11050899,228.98,228.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574475454,109.17050899,228.98,228.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574478054,3.06,228.97,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759574478348,3.06,228.96,228.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574480552,3.06,228.96,228.88,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759574480858,5.3222952,228.97,228.77,61.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759574481054,3.06,228.95,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574481256,5.3222952,228.97,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574481653,3.06,228.96,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574481952,5.3222952,228.97,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574481953,24.18,228.95,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574482147,0.03273866,228.9,228.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574483566,0.03273866,228.9,228.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574495363,0.03273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574495562,0.03273866,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574495762,3.08273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574497668,3.08273866,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574497967,3.08273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574498168,3.08273866,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574498373,0.03273866,228.9,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574499672,0.03273866,228.9,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574500073,0.03273866,228.9,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759574500373,0.03273866,228.9,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574502875,0.03273866,228.9,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759574503181,3.08273866,228.9,228.86,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759574503373,3.08273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574503976,0.03273866,228.9,228.86,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759574504179,3.08273866,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574504378,0.03273866,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574504680,0.03273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574505485,3.08273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574505685,6.17535061,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574505886,3.08273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574506081,6.17535061,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574506388,3.09261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574506684,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574507074,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574507277,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574507580,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574507781,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574508983,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574509183,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574509876,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574510284,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574510689,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574510880,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574511282,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574511482,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574511683,6.14261195,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574511989,6.14261195,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574512179,3.05,228.89,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574512384,3.12535061,228.9,228.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574512589,0.03273866,228.9,228.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574512987,0.03273866,228.9,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759574513183,0.03273866,228.9,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574513684,0.03273866,228.9,228.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574520188,0.03273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574520391,3.08273866,228.9,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574520589,3.05,228.89,228.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574520787,3.05,228.89,228.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574521291,3.05,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759574521494,3.05,228.89,228.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574521794,3.12535061,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759574521989,1.42921803,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759574522292,3.09261195,228.88,228.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759574522688,3.9301,228.87,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759574522890,3.9301,228.87,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574522891,1.42921803,228.86,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574523993,0.03311125,228.85,228.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574525693,0.03311125,228.85,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574525995,0.03311125,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759574526398,0.03311125,228.85,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574526895,0.03311125,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759574527795,3.09311125,228.85,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574528192,3.09311125,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759574528398,3.09311125,228.85,228.79,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759574528794,3.09311125,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759574529395,0.03311125,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759574529595,0.03311125,228.85,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574529797,0.03311125,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759574530097,0.03311125,228.85,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574530295,0.03311125,228.85,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759574530792,3.09311125,228.85,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574531593,0.03311125,228.85,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574531799,3.06,228.84,228.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574532297,3.9308,228.82,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759574532593,4.48921803,228.8,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574533499,0.02800567,228.78,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574533794,0.02800567,228.78,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759574533999,0.02800567,228.78,228.69,68.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759574534201,0.02800567,228.78,228.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574535303,0.02800567,228.78,228.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574535497,1.42921803,228.77,228.68,8.88921803]
["bitfinex-derivatives","SOLF0:USTF0",1759574536706,1.42921803,228.77,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759574537101,1.42921803,228.77,228.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574537302,1.42921803,228.77,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759574537806,1.42921803,228.77,228.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574538309,0.02800567,228.78,228.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574538709,0.02800567,228.78,228.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574538909,0.02800567,228.78,228.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574539412,0.02800567,228.78,228.77,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759574541709,39.24,228.85,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759574541914,39.24,228.85,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574542710,39.24,228.85,228.84,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759574543910,39.24,228.85,228.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574544219,39.24,228.85,228.82,3.9617254]
["bitfinex-derivatives","SOLF0:USTF0",1759574544411,39.24,228.85,228.82,11.4217254]
["bitfinex-derivatives","SOLF0:USTF0",1759574544813,39.24,228.85,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574545215,39.24,228.85,228.82,3.9617254]
["bitfinex-derivatives","SOLF0:USTF0",1759574545415,39.24,228.85,228.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759574547017,39.24,228.85,228.83,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759574549618,4.51921803,228.92,228.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759574550121,7.60033913,228.92,228.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759574550309,1.42921803,228.9,228.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759574550513,3.09,228.89,228.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759574550816,3.09,228.89,228.79,1.42921803]
["bitfinex-derivatives","SOLF0:USTF0",1759574550817,3.09,228.89,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574551416,1.42921803,228.9,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574551815,3.09,228.89,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574552012,1.42921803,228.9,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574552816,4.52921803,228.87,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574554323,3.1,228.87,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574557024,3.54,228.87,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574558019,3.1,228.87,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574558421,3.54,228.87,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574558622,10.5511211,228.87,228.86,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1759574558824,3.5211211,228.87,228.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574559024,3.1,228.83,228.75,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759574559217,1.42921803,228.82,228.75,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759574560119,81.18,228.81,228.75,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759574560725,81.21149952,228.81,228.75,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759574562029,3.1,228.8,228.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574562229,3.1,228.79,228.7,1.42921803]
["bitfinex-derivatives","SOLF0:USTF0",1759574562428,3.1,228.79,228.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574563227,3.1,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574563431,0.030798,228.77,228.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574564733,0.030798,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574565429,0.030798,228.77,228.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574565631,0.030798,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574566032,0.030798,228.77,228.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574567133,0.030798,228.77,228.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574567834,0.030798,228.77,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759574568034,0.030798,228.77,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574568441,3.1,228.76,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574569039,3.1,228.76,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759574570941,3.1,228.76,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574574247,7.032,228.76,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574576041,3.9321,228.75,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574576242,3.1,228.74,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574576945,7.0323,228.74,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574577336,0.03312403,228.73,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574577940,0.03312403,228.73,228.67,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759574579847,3.1,228.71,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574580346,3.1,228.71,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759574580544,3.1,228.71,228.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574580847,3.1,228.71,228.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574581345,0.03312403,228.73,228.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574581548,8.34,228.73,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759574581846,8.34,228.73,228.67,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759574582047,0.02917449,228.7,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759574582250,0.02917449,228.7,228.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759574582748,3.1,228.69,228.59,17.75836736]
["bitfinex-derivatives","SOLF0:USTF0",1759574583043,0.02917449,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759574583243,3.12917449,228.7,228.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574583543,0.02917449,228.7,228.66,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759574583742,0.02917449,228.7,228.66,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759574584147,0.02917449,228.7,228.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574584349,0.02917449,228.7,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759574584549,0.02917449,228.7,228.62,61.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759574584749,0.02917449,228.7,228.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574585549,0.02917449,228.7,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759574585749,0.02917449,228.7,228.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574590855,2.23576375,228.82,228.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574590856,2.23576375,228.82,228.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574591054,106.34,228.82,228.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574591255,3.07869311,228.81,228.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574591455,116.44939311,228.83,228.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574591656,3.07869311,228.82,228.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574591856,3.07869311,228.82,228.76,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759574592055,116.46939311,228.83,228.76,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759574592256,109.46,228.83,228.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574592455,3.1,228.83,228.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574592654,6.17878053,228.83,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759574592850,3.1,228.83,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759574593653,3.1,228.83,228.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574593853,424.52,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574594053,427.62,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574594353,321.26,228.84,228.8,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1759574594558,321.26,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574594749,318.16,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574596353,321.26,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574596956,318.16,228.84,228.8,3.96018024]
["bitfinex-derivatives","SOLF0:USTF0",1759574597559,318.16,228.84,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574597759,3.1,228.88,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574598062,12.1,228.87,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574598261,3.070196,228.86,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574598455,3.070196,228.86,228.8,0.02918024]
["bitfinex-derivatives","SOLF0:USTF0",1759574598661,3.070196,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574598960,3.070196,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574599560,3.070196,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574599865,6.170196,228.86,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574601862,27.28,228.88,228.82,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759574602064,3.070196,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574602261,6.170196,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574602863,3.070196,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574603459,3.070196,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574603660,6.170196,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574604164,3.1,228.87,228.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574604367,3.070196,228.88,228.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574604571,3.1,228.9,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574604765,6.16924187,228.9,228.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759574605671,6.16924187,228.9,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759574605869,6.16924187,228.9,228.83,3.95826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574606866,6.16924187,228.9,228.83,11.19826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574607669,10.09884187,228.9,228.83,11.19826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574607873,6.16924187,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574608674,3.9297,228.89,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574609577,6.16924187,228.9,228.83,11.19816721]
["bitfinex-derivatives","SOLF0:USTF0",1759574609776,6.16924187,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574610677,6.16924187,228.9,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574612272,3.1,228.9,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574612973,7.0295,228.9,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574613380,7.0295,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574613582,10.09351771,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574615578,10.09351771,228.9,228.83,11.19816721]
["bitfinex-derivatives","SOLF0:USTF0",1759574615777,10.09351771,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574616178,6.16401771,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759574619087,10.09351771,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759574619684,6.16401771,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759574620282,6.16401771,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574620886,10.09351771,228.9,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759574621478,6.16401771,228.9,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574621787,3.1,228.89,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574622088,3.1,228.89,228.83,11.19816721]
["bitfinex-derivatives","SOLF0:USTF0",1759574622289,3.1,228.89,228.83,7.26766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574622883,3.1,228.89,228.83,11.19816721]
["bitfinex-derivatives","SOLF0:USTF0",1759574630293,4.52940709,228.89,228.83,11.19816721]
["bitfinex-derivatives","SOLF0:USTF0",1759574630494,4.52940709,228.89,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759574630694,4.52940709,228.89,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574631196,109.14,228.89,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574631402,3.06422328,228.88,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759574631801,3.06422328,228.88,228.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574632103,106.04,228.9,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574632299,3.06422328,228.89,228.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574635395,3.06422328,228.89,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574635597,3.06422328,228.88,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574635796,6.16422328,228.89,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574635998,3.06422328,228.88,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574636197,6.16422328,228.87,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574636398,3.06422328,228.86,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574637198,3.06422328,228.86,228.83,3.95826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574637398,3.06422328,228.85,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574637601,3.06422328,228.89,228.83,3.95826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574637804,3.06422328,228.88,228.83,3.95826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574638003,3.06422328,228.87,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574638203,3.06422328,228.86,228.83,3.95826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574638406,3.06422328,228.85,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574638605,3.06422328,228.89,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574638806,3.06422328,228.88,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574639005,3.06422328,228.87,228.83,3.95826721]
["bitfinex-derivatives","SOLF0:USTF0",1759574639205,3.06422328,228.86,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574639415,3.06422328,228.85,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574639606,3.1,228.88,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574639907,3.06422328,228.87,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574640103,3.06422328,228.86,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574640310,3.06422328,228.85,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759574642707,3.09,228.84,228.83,0.02766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574642909,6.15422328,228.84,228.83,0.02766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574648310,11.04222015,228.84,228.83,0.02766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574648911,11.48222015,228.84,228.83,0.02766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574649306,6.59422328,228.84,228.83,0.02766721]
["bitfinex-derivatives","SOLF0:USTF0",1759574650110,3.09,228.83,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574650316,3.09,228.81,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574650516,3.09,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574650716,6.15422328,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574650918,3.09,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574651110,6.15422328,228.8,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574651311,3.06422328,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574651707,3.09281834,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574651917,3.09281834,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574652119,3.09281834,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574652311,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574652507,0.02859506,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574652912,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574653213,0.02859506,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574653616,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574654311,0.02859506,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574654512,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574655813,0.02859506,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574656918,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574657618,0.02859506,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574657819,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574658315,0.02859506,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759574659120,0.02859506,228.79,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574659323,0.02859506,228.79,228.75,9.09940709]
["bitfinex-derivatives","SOLF0:USTF0",1759574660621,0.02859506,228.79,228.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574662328,0.02859506,228.79,228.78,9.09940709]
["bitfinex-derivatives","SOLF0:USTF0",1759574664027,0.02859506,228.79,228.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574664621,3.06422328,228.86,228.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574664930,3.06422328,228.87,228.78,9.09940709]
["bitfinex-derivatives","SOLF0:USTF0",1759574665627,3.06422328,228.87,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574666128,3.06422328,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759574666327,3.06422328,228.87,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574666525,3.06422328,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759574666722,3.06422328,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574666923,3.06422328,228.87,228.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574667334,3.12,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574667524,3.12,228.88,228.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574667723,3.12,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574667925,3.12,228.88,228.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574668227,3.12,228.88,228.82,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759574669737,7.0499,228.88,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759574671938,3.12,228.88,228.82,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759574673737,4.49363037,228.89,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574674530,4.49363037,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574674839,4.49363037,228.89,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574675539,4.49363037,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574675734,4.49363037,228.89,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574675940,4.49363037,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574676438,4.49363037,228.89,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574676741,4.49363037,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574676940,3.13,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574677140,3.13,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574677537,3.13,228.87,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574677734,3.13,228.87,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574677930,3.13,228.87,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574678536,3.13,228.86,228.81,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759574678937,3.13,228.86,228.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574679235,3.13,228.86,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759574679838,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574680241,3.13,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574680444,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574681145,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574681543,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574681945,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574682143,3.13,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574682546,7.62363037,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574683146,7.62363037,228.89,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574683347,3.06422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574683548,3.06422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574683743,3.06422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574683937,3.06422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574684138,3.06422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574684342,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574684541,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574685436,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574685637,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574685843,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574686043,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574686639,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574686845,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574687042,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574687246,6.19422328,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574687442,6.19422328,228.88,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759574687849,3.06422328,228.88,228.81,8.91940709]
["bitfinex-derivatives","SOLF0:USTF0",1759574688051,3.06422328,228.91,228.81,8.91940709]
["bitfinex-derivatives","SOLF0:USTF0",1759574688353,3.06422328,228.9,228.81,8.91940709]
["bitfinex-derivatives","SOLF0:USTF0",1759574688550,3.06422328,228.91,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574688852,3.06422328,228.9,228.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574689048,3.06422328,228.91,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574689253,3.06422328,228.9,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574689455,6.19422328,228.91,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759574689654,3.06422328,228.9,228.86,3.95945942]
["bitfinex-derivatives","SOLF0:USTF0",1759574690256,3.06422328,228.9,228.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574690459,3.06422328,228.9,228.86,3.95945942]
["bitfinex-derivatives","SOLF0:USTF0",1759574690857,6.19422328,228.9,228.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574691057,3.13,228.91,228.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574691360,3.06422328,228.9,228.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574691847,3.06422328,228.9,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574692050,3.13,228.91,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574692250,6.19422328,228.91,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574692450,3.13,228.91,228.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574693454,3.06422328,228.92,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759574693665,3.06422328,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759574693850,6.19422328,228.98,228.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574694054,3.06422328,228.97,228.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574694258,3.06422328,228.96,228.91,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759574694553,3.06422328,228.97,228.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574694752,3.06422328,228.98,228.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574694960,6.19422328,228.97,228.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574695260,3.13,228.97,228.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574695461,3.06422328,228.98,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574695661,6.07376136,228.99,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574695863,6.07376136,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759574696359,6.07376136,228.99,228.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574696759,3.06422328,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759574696959,3.06422328,228.99,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574697158,3.13,229.01,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574697360,6.19422328,229.01,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574697555,6.19422328,229.01,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574697764,6.19422328,229.01,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574699162,6.19422328,229.01,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574699356,6.19422328,229.01,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574699562,6.19422328,229.01,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574699865,6.19422328,229.01,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574700261,6.19422328,229.01,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574700457,3.13,229.06,228.93,61.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759574700657,3.13,229.06,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574701061,6.21145688,229.06,228.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574701257,6.21145688,229.06,228.99,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759574701458,6.21145688,229.06,229.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759574703467,3.12,229.05,229.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574704761,3.12,229.07,229.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574705256,3.12,229.07,229.01,0.0286737]
["bitfinex-derivatives","SOLF0:USTF0",1759574705461,3.12,229.07,229.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574706162,3.12,229.14,229.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574706667,3.12,229.14,229.08,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759574707168,3.12,229.21,229.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574707966,3.06635698,229.23,229.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574708364,41.78,229.24,229.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574708670,3.12,229.23,229.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574708969,3.12,229.22,229.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574709771,3.12,229.22,229.17,0.02776914]
["bitfinex-derivatives","SOLF0:USTF0",1759574710369,3.12,229.22,229.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574711767,3.12,229.23,229.17,0.02776914]
["bitfinex-derivatives","SOLF0:USTF0",1759574712374,3.12,229.23,229.17,7.63776914]
["bitfinex-derivatives","SOLF0:USTF0",1759574712771,106.38,229.24,229.17,7.63776914]
["bitfinex-derivatives","SOLF0:USTF0",1759574713073,317.88,229.25,229.17,7.63776914]
["bitfinex-derivatives","SOLF0:USTF0",1759574714375,106.38,229.26,229.17,7.63776914]
["bitfinex-derivatives","SOLF0:USTF0",1759574714577,106.38,229.26,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574714970,3.12,229.27,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574715167,3.12,229.27,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759574715472,106.36,229.29,229.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574717566,106.36,229.29,229.23,0.03283863]
["bitfinex-derivatives","SOLF0:USTF0",1759574717878,109.54,229.33,229.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759574718977,109.54,229.33,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574722078,3.12,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574722670,3.9223,229.32,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574723272,108.65276958,229.33,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574723273,109.54,229.33,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574725381,109.54,229.33,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574725780,109.54,229.33,229.27,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759574726871,109.54,229.33,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574726872,3.12,229.32,229.29,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759574727074,3.12,229.32,229.26,7.64268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574728577,3.12,229.32,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574729080,3.12,229.32,229.28,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759574730077,3.12,229.32,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759574730678,3.1,229.32,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574733986,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574734181,3.9224,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574734384,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574734582,3.9224,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574735382,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574735686,3.9224,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574736181,7.0227,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574736781,2.23276958,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574737477,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574737787,2.23276958,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574737987,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574738384,2.23276958,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574738982,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574740088,2.23276958,229.31,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574740282,3.1,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574740688,6.14316692,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574741186,3.04316692,229.3,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574741390,6.14316692,229.29,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574741687,3.1,229.29,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574741986,3.1,229.27,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574742187,109.42,229.27,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574742481,112.46316692,229.27,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574743278,109.36316692,229.27,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574743984,106.32,229.27,229.26,7.88268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574744184,4.88799687,229.36,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574744386,106.4,229.33,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759574744577,3.05069965,229.32,229.26,0.03268275]
["bitfinex-derivatives","SOLF0:USTF0",1759574745689,3.05069965,229.32,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759574746085,3.05069965,229.32,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574748084,3.05069965,229.32,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574748291,3.05069965,229.32,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574748488,3.05069965,229.31,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574748684,3.05069965,229.32,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574748884,3.05069965,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574749183,3.05069965,229.32,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574749392,3.05069965,229.31,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574750388,3.05069965,229.31,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759574754391,3.05069965,229.32,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759574754589,3.05069965,229.31,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759574754792,3.05069965,229.32,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574757188,3.05069965,229.32,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759574757394,3.05069965,229.32,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574757691,3.05069965,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574757888,3.05069965,229.32,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574758082,3.05069965,229.31,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574758288,3.05069965,229.32,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574758495,3.05069965,229.32,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574759793,3.05069965,229.32,229.31,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759574759989,3.1,229.35,229.31,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759574760188,3.05069965,229.34,229.31,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759574760496,3.05069965,229.33,229.31,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759574760696,3.05069965,229.34,229.31,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759574760897,3.05069965,229.33,229.31,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759574761199,6.15069965,229.34,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574761392,3.1,229.34,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574761795,3.05069965,229.33,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574762295,3.1,229.34,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574762697,6.15069965,229.34,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759574762899,3.05069965,229.36,229.3,7.28817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574763090,3.05069965,229.35,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574763293,3.05069965,229.36,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574763894,3.05069965,229.36,229.33,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759574764196,3.05069965,229.36,229.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574765598,3.05069965,229.36,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759574765798,6.15069965,229.36,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759574766295,3.05069965,229.36,229.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574766498,31.36350477,229.37,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574766499,3.05069965,229.35,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574766795,1.42350477,229.34,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574766998,3.1,229.33,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574770698,4.47420442,229.34,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574770901,3.1,229.33,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574771099,4.52350477,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574772504,8.01420442,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574773601,7.57420442,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574773801,6.15069965,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574774105,7.57420442,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574775106,8.01420442,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574778404,112.43069965,229.31,229.3,0.02817739]
["bitfinex-derivatives","SOLF0:USTF0",1759574780403,109.77069965,229.31,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574780709,3.1,229.27,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574781008,7.0232,229.27,229.18,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759574781204,3.1,229.26,229.18,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759574781506,106.36,229.25,229.18,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759574781696,3.05069965,229.24,229.18,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759574782097,3.08314118,229.24,229.18,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759574782300,3.08314118,229.24,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759574782501,3.08314118,229.24,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574782902,0.03244153,229.24,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574783105,3.10535694,229.24,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574783710,3.10535694,229.24,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574784710,6.20535694,229.24,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574785909,3.10535694,229.24,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574786607,3.10535694,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574786810,0.03244153,229.24,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574787004,3.10535694,229.24,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574789805,0.03244153,229.24,229.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574791108,0.03244153,229.24,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574791314,0.03244153,229.24,229.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574791508,3.09,229.33,229.23,8.68350477]
["bitfinex-derivatives","SOLF0:USTF0",1759574791714,3.06949822,229.35,229.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574791914,27.4,229.35,229.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574792214,3.06949822,229.34,229.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759574793515,3.09,229.33,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574795816,3.06949822,229.34,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574796019,3.06949822,229.34,229.31,7.75314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574796915,6.15949822,229.34,229.31,7.75314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574797814,6.15949822,229.34,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574797815,3.09,229.33,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574798019,3.06949822,229.33,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574798317,3.09,229.32,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574799317,6.15949822,229.32,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574799514,6.59949822,229.32,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574802324,6.15949822,229.32,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574803024,7.58300299,229.32,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574807532,8.02300299,229.32,229.31,0.03314779]
["bitfinex-derivatives","SOLF0:USTF0",1759574808827,8.02300299,229.32,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574809023,3.06949822,229.31,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574809226,3.06949822,229.3,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574809422,3.06949822,229.29,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574809622,113.35259822,229.28,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574809832,3.06949822,229.27,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574810032,3.06949822,229.27,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759574810332,3.0991237,229.27,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759574810533,10.1123237,229.27,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759574813733,10.1123237,229.27,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574813938,3.9234,229.26,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574814136,6.1891237,229.27,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574814332,3.06949822,229.26,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574814532,3.09,229.24,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574814734,3.06949822,229.23,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574816739,3.06949822,229.23,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759574817741,3.09,229.24,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574818038,0.03273148,229.23,229.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574818743,109.34949822,229.22,229.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574819041,6.15949822,229.21,229.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574819932,6.15949822,229.21,229.09,2.22585522]
["bitfinex-derivatives","SOLF0:USTF0",1759574819933,3.9244,229.2,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574820335,7.02182321,229.2,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574820536,3.95232499,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574820840,3.06949822,229.19,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574821040,3.95232499,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574821237,7.02182321,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574821439,3.95232499,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574821643,7.02182321,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574821844,3.95232499,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574822041,7.02182321,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574822244,3.95232499,229.2,229.13,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759574822942,3.1,229.19,229.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759574823242,6.16949822,229.19,229.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574823442,6.16949822,229.19,229.04,2.22585522]
["bitfinex-derivatives","SOLF0:USTF0",1759574823443,3.925,229.17,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759574823640,6.16949822,229.19,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574823947,3.1,229.18,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574824537,3.95585639,229.16,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574824737,106.3,229.15,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574826346,113.3253,229.15,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574826543,3.1,229.13,229.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574827942,3.1,229.13,229.05,12.08091476]
["bitfinex-derivatives","SOLF0:USTF0",1759574829045,0.0309236,229.11,229.05,12.08091476]
["bitfinex-derivatives","SOLF0:USTF0",1759574829245,0.0309236,229.11,229.05,4.81091476]
["bitfinex-derivatives","SOLF0:USTF0",1759574829437,106.3309236,229.11,229.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574830543,106.3309236,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759574830846,106.3309236,229.11,229.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574832946,106.3309236,229.11,229.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574833147,106.3309236,229.11,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759574834347,106.3309236,229.11,229.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574834751,3.1,229.1,229.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574834946,106.3309236,229.11,229.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574835149,106.3309236,229.11,229.05,4.81091476]
["bitfinex-derivatives","SOLF0:USTF0",1759574835346,106.3309236,229.11,229.05,8.73761476]
["bitfinex-derivatives","SOLF0:USTF0",1759574835646,106.3309236,229.11,229.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574835848,7.0262,229.1,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759574836651,3.1,229.1,229.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574837354,0.03065425,229.08,229.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574837549,0.03065425,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759574838053,0.03065425,229.08,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574838353,0.03065425,229.08,229.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574839253,0.03065425,229.08,229.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574841149,3.1,229.18,229.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574841350,106.38,229.18,229.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574841851,106.38,229.18,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759574842046,106.38,229.18,229.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574842555,106.38,229.18,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759574842750,3.94189724,229.23,229.13,61.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759574843057,3.94189724,229.23,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574843250,6.99806945,229.23,229.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574843450,3.94189724,229.23,229.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574844456,3.94189724,229.23,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574844656,3.94189724,229.23,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759574844852,106.46,229.25,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574845058,106.46,229.25,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759574845556,106.46,229.25,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574845757,106.46,229.25,229.19,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759574847861,106.46,229.25,229.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759574849360,106.46,229.25,229.19,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759574854976,106.46,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759574855162,106.46,229.25,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574855467,109.59,229.25,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574857369,3.13,229.24,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574857670,3.13,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759574857968,3.13,229.24,229.2,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759574858965,3.13,229.24,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574860071,3.13,229.24,229.21,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759574861065,106.46,229.25,229.21,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759574861370,109.59,229.25,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574862466,106.46,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574862672,109.59,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574863073,106.46,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574863275,3.13,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574863672,3.13,229.24,229.21,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759574868375,106.46,229.25,229.21,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759574868376,106.46,229.25,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574868978,3.13,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574869179,3.13,229.24,229.21,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759574869477,3.13,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759574872176,106.46,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759574872485,3.13,229.23,229.19,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759574875973,3.13,229.23,229.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574876674,106.46,229.25,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574876881,109.59,229.25,229.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759574878679,106.46,229.25,229.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759574878879,3.13,229.24,229.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759574879281,3.13,229.24,229.2,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759574879975,106.46,229.25,229.2,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759574880382,3.13,229.24,229.2,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759574880778,106.46,229.25,229.2,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759574880973,3.13,229.24,229.2,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759574882586,1.42498301,229.24,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759574882786,3.13,229.23,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574882982,3.13,229.22,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574883289,3.13,229.23,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574883678,1.42498301,229.21,229.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574884181,1.42498301,229.21,229.09,61.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759574884182,3.13,229.22,229.13,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574884386,3.13,229.22,229.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574885381,6.19310135,229.22,229.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574885690,3.13,229.22,229.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574885886,3.06310135,229.24,229.16,8.73498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574886190,1.42498301,229.28,229.22,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759574886191,3.06310135,229.23,229.22,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759574886386,3.06310135,229.27,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574886693,3.06310135,229.26,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574886983,3.06310135,229.25,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574887181,3.06310135,229.24,229.19,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574887387,3.06310135,229.23,229.19,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574887580,3.06310135,229.28,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574887778,3.06310135,229.27,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574887981,3.06310135,229.26,229.19,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574888187,3.06310135,229.29,229.22,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574888388,3.06310135,229.28,229.22,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574888679,3.06310135,229.27,229.22,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574888881,3.06310135,229.26,229.23,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759574889090,3.06310135,229.3,229.23,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759574889284,3.06310135,229.29,229.23,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759574889486,6.19310135,229.28,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574889686,3.06310135,229.27,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574890290,3.13,229.26,229.2,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759574890594,6.19310135,229.25,229.19,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574890787,3.13,229.25,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574890983,3.13,229.25,229.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574891187,3.06310135,229.24,229.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574891587,3.06310135,229.23,229.17,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574891792,3.06310135,229.24,229.17,8.73498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574891989,3.06310135,229.23,229.17,8.73498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574892189,3.06310135,229.24,229.17,8.73498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574892385,3.13,229.22,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574892692,3.06310135,229.21,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574892993,6.19310135,229.2,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574893183,3.13,229.2,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759574893388,3.13,229.2,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574893588,6.19310135,229.2,229.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574893791,3.06310135,229.21,229.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574893992,3.06310135,229.2,229.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574894190,3.06310135,229.24,229.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574894388,3.06310135,229.23,229.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574894582,4.88799687,229.28,229.14,62.48468301]
["bitfinex-derivatives","SOLF0:USTF0",1759574894583,3.06310135,229.25,229.2,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574894785,3.06310135,229.3,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574894990,4.55498301,229.35,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574894991,3.06310135,229.29,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574895194,3.06310135,229.34,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574895394,3.06310135,229.33,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574895690,3.06310135,229.32,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574895887,3.06310135,229.31,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574896092,3.06310135,229.36,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574896391,3.06310135,229.35,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574896697,3.06310135,229.34,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574896989,3.06310135,229.33,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574897188,3.06310135,229.32,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759574897389,6.19310135,229.36,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574897584,3.06310135,229.35,229.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574897790,3.06310135,229.34,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759574898091,3.06310135,229.33,229.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574898295,3.13,229.32,229.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574898487,3.06310135,229.33,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574898793,6.19310135,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574898989,3.13,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574899295,4.55498301,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574899595,7.61808436,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574899788,4.55498301,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574900196,7.61808436,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759574900396,4.55498301,229.32,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574900589,3.13,229.28,229.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574900789,1.42498301,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759574901087,4.55498301,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759574902685,4.55498301,229.29,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574902686,7.61808436,229.29,229.2,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759574902891,7.61808436,229.29,229.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574904596,7.61808436,229.29,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759574905794,7.61808436,229.29,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759574908098,1.42498301,229.26,229.12,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759574908400,1.42498301,229.2,229.09,1.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574908588,1.42498301,229.2,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759574909196,6.19310135,229.21,229.1,8.73498301]
["bitfinex-derivatives","SOLF0:USTF0",1759574909394,3.13,229.21,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759574911896,3.13,229.21,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759574912094,3.13,229.21,229.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759574912295,7.62808436,229.22,229.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759574912496,4.56498301,229.22,229.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759574912898,4.56498301,229.22,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574913101,7.62808436,229.22,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574913302,4.56498301,229.22,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574913504,4.56498301,229.22,229.14,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759574913897,4.56498301,229.22,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574915394,4.56498301,229.22,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759574916697,1.42498301,229.22,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574916905,4.55498301,229.19,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574918502,3.13,229.19,229.13,7.30909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574921401,3.13,229.19,229.13,11.23439774]
["bitfinex-derivatives","SOLF0:USTF0",1759574923707,3.13,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759574923909,3.13,229.19,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574924504,1.42498301,229.2,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574924810,1.42498301,229.2,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574925609,1.42498301,229.2,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759574925808,1.42498301,229.2,229.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574926410,4.55498301,229.2,229.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574926805,4.55498301,229.2,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759574930111,1.42498301,229.2,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574930317,1.42498301,229.17,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574930618,3.9252,229.15,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574930919,3.13,229.14,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574931510,4.55498301,229.17,229.13,7.30909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574932110,3.13,229.16,229.13,7.30909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574933511,3.13,229.16,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574935012,7.0551,229.16,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574935217,3.13,229.15,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574936817,3.9251,229.16,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574937119,5.31808966,229.21,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574937120,7.0553,229.14,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574937908,10.14554397,229.14,229.13,0.02909774]
["bitfinex-derivatives","SOLF0:USTF0",1759574939814,3.9258,229.12,229.03,12.80867756]
["bitfinex-derivatives","SOLF0:USTF0",1759574940020,3.13,229.11,229.03,12.80867756]
["bitfinex-derivatives","SOLF0:USTF0",1759574940320,3.13,229.11,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574940720,2.22784569,229.13,229.03,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574940915,3.13,229.12,229.03,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574941420,0.03128754,229.1,229.03,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574941621,3.95748754,229.1,229.03,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574941820,0.03128754,229.1,229.03,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574942221,0.03128754,229.1,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574942723,7.08748754,229.1,229.03,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759574943319,7.08748754,229.1,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574943520,3.13,229.09,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574945023,3.13,229.09,229.03,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759574946227,0.03128754,229.1,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759574946725,0.03128754,229.1,229.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759574946925,0.03128754,229.1,229.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574947228,0.03128754,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574947426,0.03128754,229.1,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574948230,0.03128754,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574948518,0.03128754,229.1,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574948722,0.03128754,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574949027,0.03128754,229.1,229.04,2.22784569]
["bitfinex-derivatives","SOLF0:USTF0",1759574949223,0.03128754,229.1,229.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574949419,0.03128754,229.1,229.04,2.22784569]
["bitfinex-derivatives","SOLF0:USTF0",1759574949620,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574950126,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574950626,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574950827,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574951022,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574951427,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574951629,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574951824,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574952025,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574952224,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574952427,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574952820,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574953028,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574953226,0.03128754,229.1,229.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574953426,0.03128754,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759574953628,0.03128754,229.1,229.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574953928,0.03128754,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759574954635,0.03128754,229.1,229.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574954923,0.03128754,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759574955126,0.03128754,229.1,229.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574955326,0.03128754,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759574955527,0.03128754,229.1,229.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574955729,0.03128754,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759574956121,0.03128754,229.1,229.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574957128,0.03128754,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574957535,0.03128754,229.1,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574957733,0.03128754,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759574957934,0.03128754,229.1,229.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574958630,0.03128754,229.1,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574959037,3.16128754,229.1,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574960136,7.08738754,229.1,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574960530,10.17414703,229.1,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574960731,3.08675949,229.09,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574961627,7.08738754,229.1,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574962434,3.13,229.09,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574964137,7.0563,229.09,229.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574965140,3.13,229.09,228.95,5.06369461]
["bitfinex-derivatives","SOLF0:USTF0",1759574965339,5.35784569,229.06,228.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574965644,3.13,229.04,228.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574965834,6.21675949,229.04,228.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574966344,0.02995359,229.02,228.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574966643,0.02995359,229.02,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574966936,0.02995359,229.02,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759574967341,0.02995359,229.02,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574967552,0.02995359,229.02,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759574967844,0.02995359,229.02,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574968039,0.02995359,229.02,228.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759574968244,0.02995359,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574968644,7.10735359,229.02,228.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574968846,3.17995359,229.02,228.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574969045,0.02995359,229.02,228.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574969938,0.02995359,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574970338,0.02995359,229.02,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574970542,0.02995359,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574971246,0.02995359,229.02,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574971444,0.02995359,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574971640,0.02995359,229.02,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574971840,0.02995359,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759574972237,0.02995359,229.02,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759574972444,0.02995359,229.02,228.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574973548,3.17995359,229.02,228.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574974046,0.02995359,229.02,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759574975242,0.02995359,229.02,228.95,12.56369461]
["bitfinex-derivatives","SOLF0:USTF0",1759574975646,2.25779928,229.02,228.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574976245,2.25779928,229.02,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759574976551,3.15,229.01,228.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574977649,3.9282,228.98,228.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574977844,3.9282,228.98,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574978046,3.15,228.97,228.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574978241,85.5485,228.96,228.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574978550,3.08675949,228.95,228.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574979254,0.03256682,228.94,228.83,61.143]
["bitfinex-derivatives","SOLF0:USTF0",1759574979451,0.03256682,228.94,228.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574979752,0.03256682,228.94,228.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574981549,0.03256682,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759574981748,0.03256682,228.94,228.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574982348,0.03256682,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759574982849,0.03256682,228.94,228.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574983154,0.03256682,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759574983454,0.03256682,228.94,228.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574983852,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574984258,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574985348,0.03256682,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759574985856,0.03256682,228.94,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574986258,0.03256682,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759574986450,0.03256682,228.94,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574987153,0.03256682,228.94,228.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574987356,0.03256682,228.94,228.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574987857,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574988062,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574988753,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574988952,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574989157,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574989756,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574990960,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574991354,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574991855,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574992061,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574992262,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574992461,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574995063,0.03256682,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759574995257,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574995466,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574996266,0.03256682,228.94,228.91,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759574996468,0.03256682,228.94,228.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574996862,0.03256682,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759574997056,0.03256682,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759574997868,0.03256682,228.94,228.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574998067,0.03256682,228.94,228.9,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759574998266,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574998667,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574998873,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574999171,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759574999371,0.03256682,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759574999772,0.03256682,228.94,228.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759575000172,3.96146682,228.94,228.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759575000367,1.42871342,228.92,228.86,7.32473538]
["bitfinex-derivatives","SOLF0:USTF0",1759575000573,1.42871342,228.89,228.76,14.23421118]
["bitfinex-derivatives","SOLF0:USTF0",1759575000876,107.60871342,228.89,228.76,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575001077,3.08634133,228.88,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759575001367,3.08634133,228.88,228.76,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575001569,0.03123119,228.85,228.76,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575002372,0.03123119,228.85,228.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575002970,0.03123119,228.85,228.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575003484,1.42871342,228.82,228.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575003775,1.42871342,228.82,228.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575003977,39.76,228.84,228.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575004278,57.38871342,228.86,228.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575004469,1.42871342,228.86,228.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575004672,0.02770572,228.82,228.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575005477,0.02770572,228.82,228.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575011491,0.02770572,228.82,228.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575011675,0.02770572,228.82,228.73,9.06871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575012575,0.02770572,228.82,228.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575012883,0.02770572,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759575013485,0.02770572,228.82,228.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575013684,0.02770572,228.82,228.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575013885,0.02770572,228.82,228.79,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575014085,0.02770572,228.82,228.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575014588,0.02770572,228.82,228.79,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575014985,0.02770572,228.82,228.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575015186,0.02770572,228.82,228.79,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575015390,0.02770572,228.82,228.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575017286,0.02770572,228.82,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759575017496,0.02770572,228.82,228.78,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759575018091,0.02770572,228.82,228.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575019193,0.02770572,228.82,228.76,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575019393,0.02770572,228.82,228.76,9.06871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575019692,0.02770572,228.82,228.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575020592,0.02770572,228.82,228.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575023591,0.02770572,228.82,228.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575024098,1.45641914,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759575024394,1.45641914,228.82,228.79,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759575024993,0.02770572,228.82,228.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575028099,0.02770572,228.82,228.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575028296,1.42871342,228.81,228.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575028500,1.42871342,228.78,228.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759575029202,3.34,228.78,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759575029401,1.42871342,228.78,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759575029598,1.42871342,228.78,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759575029903,0.02796818,228.76,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759575031004,0.02796818,228.76,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759575031201,0.02796818,228.76,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759575032603,0.02796818,228.76,228.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575035312,3.36796818,228.76,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575036606,3.36796818,228.76,228.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575037008,3.34,228.75,228.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575037213,1.4566816,228.76,228.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575037706,1.4566816,228.76,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759575037911,0.02796818,228.76,228.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575039916,0.02796818,228.76,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759575040212,0.02796818,228.76,228.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575040813,0.02796818,228.76,228.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575041009,0.02796818,228.76,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759575041312,0.02796818,228.76,228.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575042613,0.02796818,228.76,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759575043011,0.02796818,228.76,228.71,9.37871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575043209,0.02796818,228.76,228.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575044517,3.08846289,228.82,228.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575044718,12.50846289,228.83,228.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575045715,12.50846289,228.83,228.77,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759575046121,3.08846289,228.83,228.77,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759575046416,6.44846289,228.82,228.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575046616,3.36,228.82,228.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575046806,6.44846289,228.82,228.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575047012,3.36,228.82,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575047212,3.08846289,228.82,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575047515,3.36,228.82,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575047708,6.44846289,228.82,228.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575049011,3.36,228.81,228.78,0.02831118]
["bitfinex-derivatives","SOLF0:USTF0",1759575049213,4.78871342,228.8,228.78,0.02831118]
["bitfinex-derivatives","SOLF0:USTF0",1759575049417,3.36,228.79,228.78,0.02831118]
["bitfinex-derivatives","SOLF0:USTF0",1759575050519,7.2913,228.79,228.78,0.02831118]
["bitfinex-derivatives","SOLF0:USTF0",1759575050913,10.37976289,228.79,228.78,0.02831118]
["bitfinex-derivatives","SOLF0:USTF0",1759575051109,7.2925,228.73,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575051311,7.2925,228.73,228.64,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575051516,1.42871342,228.74,228.64,1.42871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575051517,4.78871342,228.74,228.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575052329,3.9327,228.72,228.65,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759575052516,0.03326859,228.72,228.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575053714,0.03326859,228.72,228.66,9.37871342]
["bitfinex-derivatives","SOLF0:USTF0",1759575054116,0.03326859,228.72,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759575054821,0.03326859,228.72,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575055022,0.03326859,228.72,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759575055322,0.03326859,228.72,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575055518,0.03326859,228.72,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759575055721,0.03326859,228.72,228.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575058520,3.08846289,228.8,228.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575058716,6.48846289,228.81,228.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575058923,3.4,228.8,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759575060230,3.4,228.8,228.73,7.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575061329,7.3313,228.8,228.73,7.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575061535,6.48846289,228.8,228.73,7.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575061839,3.4,228.8,228.73,7.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575062037,7.3316,228.78,228.73,7.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575062433,3.39,228.77,228.73,7.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575062937,3.9318,228.77,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575063141,3.39,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575063839,3.9314,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575064040,7.01986289,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575064541,3.9314,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575065335,7.01986289,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575067038,3.08846289,228.78,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575067340,3.39,228.8,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575067637,3.39,228.78,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575067838,3.08846289,228.78,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575068027,320.37579522,228.82,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575068028,3.39,228.8,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575068231,3.08846289,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575068431,3.08846289,228.78,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575068638,3.39,228.75,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575069036,3.39,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575069239,7.3222,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575069737,113.8422,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575070439,116.93322433,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575073142,10.41322433,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575073339,113.8222,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575073641,116.9148355,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575074440,116.8948355,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575074938,10.4148355,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575075144,113.8022,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575075339,3.0926355,228.74,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575075541,3.0926355,228.75,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575075840,106.5,228.76,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575076046,106.5,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575076245,106.5,228.76,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575077440,321.53,228.82,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575077644,106.5,228.78,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575077844,3.0953604,228.77,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575078048,3.39,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575078437,3.0953604,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575078636,3.39,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575078935,3.39,228.75,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575080143,3.0953604,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575080444,3.0953604,228.77,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575081647,106.52,228.76,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575081842,3.9313,228.8,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575082046,112.98542616,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575082242,3.39,228.77,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575082438,3.39,228.76,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575082638,3.09542616,228.78,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575082845,3.09542616,228.81,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575083039,3.09542616,228.82,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575083248,3.09542616,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759575083447,106.52,228.83,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759575083448,3.09542616,228.82,228.76,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759575083644,3.09542616,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759575083843,3.09542616,228.82,228.76,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759575084040,3.09542616,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759575084249,3.09542616,228.82,228.76,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759575086850,3.09542616,228.82,228.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575089354,3.4,228.81,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575089654,3.09542616,228.8,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575089854,3.9313,228.79,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575090050,106.54,228.78,228.73,7.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575090353,3.4,228.77,228.73,7.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575090953,106.54,228.78,228.73,7.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575091154,3.4,228.77,228.73,7.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575091549,106.54,228.78,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575092156,3.4,228.77,228.73,0.03285677]
["bitfinex-derivatives","SOLF0:USTF0",1759575092454,106.52,228.81,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575092654,3.09512963,228.8,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575093353,3.09512963,228.8,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759575093547,3.09512963,228.8,228.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575094455,3.09512963,228.8,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759575094653,3.09512963,228.8,228.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575095654,6.49512963,228.8,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759575095844,3.09512963,228.8,228.77,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759575096249,3.09512963,228.8,228.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575096651,3.09512963,228.8,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759575096852,106.54,228.81,228.73,61.20235677]
["bitfinex-derivatives","SOLF0:USTF0",1759575097053,3.09512963,228.8,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575097257,106.54,228.81,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575097554,106.54,228.81,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759575097759,106.54,228.81,228.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575102359,3.4,228.85,228.81,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759575102553,109.88,228.86,228.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575102857,3.09368305,228.85,228.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575103655,6.49368305,228.85,228.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575103858,3.09368305,228.85,228.81,0.03242747]
["bitfinex-derivatives","SOLF0:USTF0",1759575104053,109.57383088,228.88,228.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575104355,3.09383088,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759575104854,3.09383088,228.87,228.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575105254,106.48,228.88,228.82,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759575105450,3.09192413,228.87,228.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575105657,3.09192413,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759575105851,3.09192413,228.87,228.81,0.03242747]
["bitfinex-derivatives","SOLF0:USTF0",1759575106259,106.48,228.88,228.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575106454,106.48,228.88,228.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575107058,9.35663983,228.94,228.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575107252,3.4,228.94,228.83,61.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759575107459,20.82,228.93,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575107661,3.05551365,228.92,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759575108258,20.82,228.93,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575108848,6.45461877,228.92,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575110661,10.38371877,228.92,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575112360,3.4,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575112563,3.4,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575112761,3.05461877,228.92,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575112959,3.4,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575113360,3.05461877,228.92,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575113558,3.9296,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575113755,5.63579522,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575115264,3.9299,228.88,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575115467,3.4,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575116266,4.82965096,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575119065,3.4,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575120268,3.4,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575122062,3.05461877,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575122262,3.4,228.88,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575122455,1.42965096,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575122657,5.35935096,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575122966,3.39,228.88,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575123566,1.42965096,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575123767,3.39,228.88,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575123970,3.39,228.9,228.86,7.40787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575125662,3.05461877,228.91,228.86,7.40787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575125862,3.39,228.9,228.86,7.40787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575126073,3.39,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575126273,3.05461877,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575126574,3.39,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575127073,3.05461877,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575127773,3.39,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575128074,3.05461877,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575128267,3.39,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575128668,3.05461877,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575129071,3.05461877,228.92,228.86,7.40787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575129974,3.05461877,228.92,228.86,11.33797155]
["bitfinex-derivatives","SOLF0:USTF0",1759575130174,6.44461877,228.92,228.86,7.40787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575130570,1.42965096,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575130773,4.48426973,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575130972,1.42965096,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575131176,4.48426973,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575131376,1.42965096,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575131577,7.3195,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575131875,3.39,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575132076,5.35915096,228.9,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575132276,3.39,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575132975,6.44461877,228.91,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759575133176,3.39,228.91,228.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759575133581,3.39,228.91,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759575134280,3.05461877,228.92,228.89,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759575134780,6.44461877,228.92,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759575134981,3.39,228.91,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759575135285,6.98381877,228.92,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575135475,3.05461877,228.91,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575135875,1.42965096,228.89,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575136077,3.39,228.88,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575136279,106.46,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575136478,109.51461877,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575136683,112.90461877,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575143684,109.51461877,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575144387,112.90461877,228.87,228.86,0.02787155]
["bitfinex-derivatives","SOLF0:USTF0",1759575148790,3.35,228.86,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759575149088,3.35,228.81,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759575149289,109.45461877,228.85,228.67,1.42965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575149290,3.35,228.78,228.67,1.42965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575149588,109.47461877,228.77,228.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575149892,109.49461877,228.76,228.69,1.42965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575150189,0.03179139,228.76,228.75,1.42965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575150488,0.03179139,228.76,228.75,13.21165096]
["bitfinex-derivatives","SOLF0:USTF0",1759575150791,5.34,228.82,228.75,9.71965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575150992,5.34,228.82,228.75,9.27965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575151186,5.34,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759575151379,8.69,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759575151584,5.34,228.82,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575152290,8.69,228.82,228.78,0.0311784]
["bitfinex-derivatives","SOLF0:USTF0",1759575152478,5.34,228.82,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575154279,5.34,228.82,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575154491,23.96,228.84,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575154989,23.96,228.84,228.78,9.09082936]
["bitfinex-derivatives","SOLF0:USTF0",1759575155187,3.05154429,228.83,228.78,1.46082936]
["bitfinex-derivatives","SOLF0:USTF0",1759575155389,3.35,228.87,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575155689,40.0316657,228.86,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575155991,3.0516657,228.85,228.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575156486,3.0516657,228.85,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759575156685,3.0516657,228.85,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575157789,3.0516657,228.85,228.81,1.42965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575157989,3.35,228.87,228.81,1.42965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575158189,3.35,228.87,228.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575158389,3.35,228.87,228.81,9.05965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575159685,3.35,228.87,228.81,12.99055096]
["bitfinex-derivatives","SOLF0:USTF0",1759575160186,3.35,228.87,228.81,9.05965096]
["bitfinex-derivatives","SOLF0:USTF0",1759575161592,3.35,228.87,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759575161891,3.35,228.87,228.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575162992,3.35,228.87,228.83,7.65923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575163488,86.04,228.9,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575163489,3.0516657,228.88,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575163692,3.0516657,228.89,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575163896,3.0516657,228.88,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575164195,3.35,228.88,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575164492,3.35,228.87,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575164993,3.0516657,228.88,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575165188,3.35,228.86,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575165395,3.0516657,228.88,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575165587,3.0516657,228.87,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575165794,3.35,228.85,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575165984,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575166184,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575166389,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575166586,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575166787,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575166990,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575167295,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575167698,112.8616657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575168392,3.0516657,228.84,228.83,7.65923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575168597,6.4016657,228.87,228.83,7.65923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575168794,3.0516657,228.86,228.83,7.65923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575168993,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575169297,3.0516657,228.88,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575169593,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575169799,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575170103,6.4016657,228.88,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575170306,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575170498,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575170798,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575170998,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575171199,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575171504,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575171704,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575171901,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575172101,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575172305,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575172504,3.0516657,228.87,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575172705,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575173000,6.4016657,228.87,228.83,3.95973134]
["bitfinex-derivatives","SOLF0:USTF0",1759575173200,3.0516657,228.86,228.83,11.58973134]
["bitfinex-derivatives","SOLF0:USTF0",1759575174505,3.0516657,228.86,228.83,3.95973134]
["bitfinex-derivatives","SOLF0:USTF0",1759575174709,3.0516657,228.86,228.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759575176002,6.4016657,228.86,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575176208,3.35,228.86,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575176409,3.0516657,228.85,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575176806,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575177505,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575177705,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575178496,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575178705,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575179598,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575179804,3.35,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575180307,6.4016657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575181504,112.9216657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575194215,109.5716657,228.84,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575194417,3.0516657,228.84,228.83,8.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575194725,25.54,228.86,228.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575194919,51.5,228.87,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575195109,3.05998693,228.86,228.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575195316,3.05998693,228.86,228.83,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1759575195520,3.05998693,228.86,228.84,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759575195717,21.76,228.9,228.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575196019,3.05998693,228.89,228.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575196621,3.05998693,228.89,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575198614,106.48,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759575198815,3.05998693,228.93,228.87,2.23371559]
["bitfinex-derivatives","SOLF0:USTF0",1759575199021,3.05998693,228.93,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575199416,106.48,228.94,228.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575199718,3.05998693,228.93,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575200218,3.05998693,228.93,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575200412,3.05998693,228.93,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759575200609,3.05998693,228.93,228.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575203212,3.36,228.92,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575203415,3.05998693,228.93,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575203616,3.36,228.92,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575204120,3.36,228.92,228.88,8.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575204926,3.36,228.92,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575205727,3.36,228.92,228.88,8.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575206120,3.05998693,228.93,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575206324,6.41998693,228.93,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575206722,3.05998693,228.93,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575206928,3.05998693,228.93,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575207130,106.46,228.92,228.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759575210432,109.8,228.92,228.88,3.95785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575210627,109.8,228.92,228.88,11.46785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575210930,106.46,228.92,228.88,11.46785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575211132,3.34,228.91,228.88,11.46785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575211534,106.46,228.92,228.88,11.46785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575211932,109.8,228.92,228.88,11.46785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575212435,3.36,228.91,228.88,11.46785348]
["bitfinex-derivatives","SOLF0:USTF0",1759575212636,106.46,228.92,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575212837,3.36,228.9,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575213038,3.04648501,228.91,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575213227,3.36,228.9,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575213632,3.04648501,228.91,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575213936,3.36,228.9,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575215235,3.04648501,228.91,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575215438,3.36,228.9,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575215639,3.04648501,228.91,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575216330,3.36,228.9,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575216936,3.04648501,228.91,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575217838,6.97588501,228.91,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575218542,7.2895,228.9,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575219040,3.36,228.89,228.88,0.02825348]
["bitfinex-derivatives","SOLF0:USTF0",1759575233457,3.9307,228.83,228.75,2.23371559]
["bitfinex-derivatives","SOLF0:USTF0",1759575233657,110.2707,228.83,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759575234657,3.36,228.81,228.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759575234861,3.36,228.81,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759575235360,7.01071069,228.82,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759575235561,7.01071069,228.82,228.76,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759575237860,3.07971069,228.82,228.76,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759575238059,106.36,228.81,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759575238261,106.36,228.81,228.78,9.32004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575238964,106.36,228.81,228.78,1.43004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575239461,106.36,228.81,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759575239867,0.03290217,228.82,228.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759575240463,0.03290217,228.82,228.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759575241366,3.39290217,228.82,228.75,1.43004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575241768,3.39290217,228.82,228.75,9.32004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575241965,0.03290217,228.82,228.75,9.32004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575242369,0.03290217,228.82,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759575242772,0.03290217,228.82,228.76,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759575243570,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575243762,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575243968,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575244468,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575244671,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575244871,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575245073,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575245470,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575245673,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575246371,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575246770,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575247372,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575247575,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575247770,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575247968,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575248769,0.03290217,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575249876,0.03290217,228.82,228.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575250183,0.03290217,228.82,228.78,9.14004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575251579,0.03290217,228.82,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759575251782,0.03290217,228.82,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575273798,0.03290217,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759575273799,3.38290217,228.82,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575274605,6.43077299,228.82,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575274803,3.38290217,228.82,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575275300,3.35,228.8,228.77,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759575275697,3.35,228.8,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575275903,3.35,228.8,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575276103,6.39787082,228.8,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575276303,6.39787082,228.81,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575276506,3.04787082,228.8,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575278910,6.39787082,228.81,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575279114,3.04787082,228.8,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575281307,3.04787082,228.8,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575281713,3.04787082,228.8,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575283116,6.39787082,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575283612,6.39787082,228.81,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575284413,3.04787082,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575285113,3.04787082,228.81,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575285515,3.04787082,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575285708,3.04787082,228.81,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575285914,3.04787082,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759575286817,3.04787082,228.81,228.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575287118,3.04787082,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759575287312,3.04787082,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759575287515,3.04787082,228.8,228.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575287712,3.04787082,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759575287916,3.04787082,228.8,228.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575288122,6.39787082,228.8,228.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575288420,3.35,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759575288616,6.39787082,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759575288918,3.04787082,228.81,228.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575289117,3.35,228.78,228.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575289317,3.35,228.78,228.71,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759575289318,3.04787082,228.77,228.71,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759575290218,0.03148046,228.76,228.71,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759575290516,3.38148046,228.76,228.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575291317,3.38148046,228.76,228.68,1.43004721]
["bitfinex-derivatives","SOLF0:USTF0",1759575291318,3.35,228.74,228.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575292613,3.35,228.74,228.68,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759575293524,3.35,228.74,228.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575293725,0.03148046,228.76,228.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575293920,0.03148046,228.76,228.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759575304133,5.68,228.87,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575304326,3.36,228.88,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575305230,3.36,228.88,228.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575305633,3.36,228.88,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575305829,3.36,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575306324,3.36,228.88,228.81,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759575306729,3.36,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575306730,3.39,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575306930,6.42776502,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575307231,3.39,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575307624,6.42776502,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575308031,8.66200201,228.88,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575308238,6.42776502,228.87,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575308432,3.39,228.85,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575308631,3.39,228.86,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575308830,6.42776502,228.86,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575309031,3.39,228.86,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575309232,6.42776502,228.86,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575309434,3.39,228.86,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575309634,6.42776502,228.86,228.8,0.03177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575309928,3.39,228.86,228.8,7.54177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575310133,2.23423699,228.88,228.8,7.54177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575310435,5.27200201,228.88,228.8,7.54177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575310640,3.39,228.89,228.8,7.54177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575310936,3.03776502,228.9,228.8,7.54177642]
["bitfinex-derivatives","SOLF0:USTF0",1759575312134,3.03776502,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759575312935,3.03776502,228.9,228.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575313339,6.42776502,228.9,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575313941,6.42776502,228.9,228.85,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1759575314135,3.39,228.9,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575314640,3.39,228.9,228.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759575315441,3.39,228.9,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575315638,3.39,228.9,228.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575315838,3.03776502,228.93,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575316639,6.42776502,228.93,228.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575317033,3.39,228.92,228.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575317940,5.62423699,228.92,228.85,7.53833536]
["bitfinex-derivatives","SOLF0:USTF0",1759575322048,5.62423699,228.92,228.85,11.46853536]
["bitfinex-derivatives","SOLF0:USTF0",1759575322548,5.62423699,228.92,228.85,7.53833536]
["bitfinex-derivatives","SOLF0:USTF0",1759575322749,3.03776502,228.93,228.85,7.53833536]
["bitfinex-derivatives","SOLF0:USTF0",1759575324245,3.03776502,228.93,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759575324449,31.78,228.94,228.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759575326047,31.78,228.94,228.9,3.96185213]
["bitfinex-derivatives","SOLF0:USTF0",1759575326248,35.17,228.94,228.9,11.47185213]
["bitfinex-derivatives","SOLF0:USTF0",1759575328448,3.39,228.93,228.9,11.47185213]
["bitfinex-derivatives","SOLF0:USTF0",1759575330153,31.78,228.94,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575330354,3.38,228.93,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575335057,31.78,228.94,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575335857,3.37,228.93,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575336058,31.78,228.94,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575336259,3.37,228.93,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575336458,3.07286875,228.93,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575337357,3.37,228.92,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575338260,3.37,228.93,228.9,7.96255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575338463,6.44636957,228.93,228.9,7.96255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575339269,6.82132894,228.97,228.91,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759575339468,3.37,228.95,228.91,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759575339666,3.37,228.94,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575340065,3.07685885,228.95,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575340263,3.37,228.94,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575340671,3.07685885,228.95,228.9,0.03255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575340969,3.37,228.93,228.9,7.96255213]
["bitfinex-derivatives","SOLF0:USTF0",1759575341166,6.44685885,228.95,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759575341772,3.07685885,228.95,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759575341974,3.37,228.94,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759575347278,3.07685885,228.96,228.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575347577,3.07685885,228.97,228.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575347779,18.72,229.01,228.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575347978,3.07685885,229.0,228.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575348877,3.07685885,229.0,228.98,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1759575349277,3.07685885,229.0,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575350082,6.44685885,229.01,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575350672,3.37,229.0,228.97,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1759575350871,3.37,228.99,228.97,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1759575351280,3.07685885,229.01,228.97,7.9621998]
["bitfinex-derivatives","SOLF0:USTF0",1759575351580,6.44685885,229.01,228.97,7.9621998]
["bitfinex-derivatives","SOLF0:USTF0",1759575351983,6.44685885,229.01,228.97,0.0321998]
["bitfinex-derivatives","SOLF0:USTF0",1759575352485,6.44685885,229.01,228.97,7.9621998]
["bitfinex-derivatives","SOLF0:USTF0",1759575352676,3.07685885,229.01,228.97,3.9602998]
["bitfinex-derivatives","SOLF0:USTF0",1759575352875,3.07685885,229.01,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575354080,6.44685885,229.01,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575355183,26.0,229.04,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575355378,3.07685885,229.03,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575355582,3.07685885,229.02,228.97,3.9602998]
["bitfinex-derivatives","SOLF0:USTF0",1759575355782,3.07685885,229.01,228.97,3.9602998]
["bitfinex-derivatives","SOLF0:USTF0",1759575355979,3.07685885,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759575356278,3.07685885,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759575356576,3.07685885,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759575356781,3.07685885,229.02,228.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575356977,3.07685885,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759575357178,3.07685885,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759575357385,3.07685885,229.03,229.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575357680,3.07685885,229.02,228.99,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759575357882,3.07685885,229.03,228.99,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759575358183,3.07685885,229.03,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575358484,3.07685885,229.08,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575358684,3.07685885,229.07,228.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575358884,3.07685885,229.06,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575359085,107.07694888,229.09,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575359086,3.07685885,229.05,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575359285,3.07685885,229.08,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575359485,6.44685885,229.07,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575359686,6.44685885,229.06,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575359888,3.07685885,229.05,229.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575360083,3.07685885,229.05,229.03,7.96065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575360481,3.37,229.06,229.03,7.96065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575360878,6.44685885,229.06,229.03,7.96065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575361080,3.37,229.06,229.03,7.96065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575361287,3.07685885,229.07,229.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575361585,3.37,229.07,229.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759575361887,3.37,229.06,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575362385,3.37,229.06,229.03,7.96065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575362890,3.07685885,229.08,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575363186,3.07685885,229.08,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575363387,3.36,229.07,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575364290,3.07685885,229.08,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575364291,6.43685885,229.08,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575364582,3.07685885,229.08,229.04,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759575364789,3.36,229.07,229.04,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759575365986,4.50380773,229.08,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575366489,3.36,229.07,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575366685,4.50380773,229.08,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575366881,7.86380773,229.08,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575368092,106.22,229.07,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575368289,3.07685885,229.06,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575370891,3.07685885,229.06,229.03,3.95775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575371197,3.07685885,229.06,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575371597,3.07685885,229.06,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575371799,3.36,229.05,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575372302,6.43685885,229.06,229.03,7.74065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575372499,3.07685885,229.06,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575372698,1.42694888,229.08,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575372699,106.22,229.07,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575372902,3.07685885,229.06,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575373104,3.36,229.13,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575373300,109.30739548,229.1,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575373600,3.08739548,229.09,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575374200,3.08739548,229.09,229.06,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575374500,3.08739548,229.09,229.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575376695,106.2,229.09,229.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575376896,3.08739548,229.08,229.06,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575377196,3.08739548,229.08,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575377197,3.36,229.09,229.03,11.66775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575377398,106.2,229.08,229.03,11.66775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575377696,106.2,229.08,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575377895,3.36,229.1,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575378103,3.36,229.08,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575378399,109.56,229.08,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575379698,3.08460827,229.07,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575380100,109.56,229.08,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575380698,3.36,229.07,229.03,3.95775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575380902,106.2,229.08,229.03,3.95775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575381200,3.08464098,229.07,229.03,3.95775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575381403,3.36,229.06,229.03,3.95775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575382405,3.36,229.06,229.03,11.66775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575382905,6.44464098,229.07,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575386401,6.44464098,229.07,229.03,3.95775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575386601,3.08464098,229.07,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575387306,106.2,229.07,229.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575387609,3.08464098,229.06,229.05,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759575390710,3.08464098,229.06,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759575393512,6.45464098,229.06,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575393711,3.08464098,229.05,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575394215,3.08464098,229.05,229.03,7.70065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575394716,3.08464098,229.05,229.03,11.62775721]
["bitfinex-derivatives","SOLF0:USTF0",1759575395011,3.08464098,229.05,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759575396217,3.08464098,229.06,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759575396418,3.08464098,229.05,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759575396623,3.08464098,229.05,229.04,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1759575407730,3.08464098,229.05,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759575407929,3.08464098,229.05,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575408132,3.08464098,229.04,229.03,7.70065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575412832,4.098e-05,229.04,229.03,7.70065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575413036,3.37,229.09,229.03,7.70065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575413426,106.16,229.1,229.03,7.70065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575414636,106.16,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759575414836,3.37,229.09,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759575418736,3.37,229.09,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759575418936,107.58694888,229.1,229.05,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759575419138,3.37,229.09,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575419332,3.37,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575419937,107.58694888,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575420137,3.37,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575420338,106.16,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575420733,3.37,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575421238,106.16,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575421639,3.37,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575423035,106.16,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575423533,3.37,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575423738,106.16,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575423932,3.37,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575424835,3.37,229.07,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575425037,3.08335928,229.06,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575425245,3.08335928,229.05,229.04,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759575428143,3.37,229.04,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575428349,114.82280765,229.04,229.03,0.03065721]
["bitfinex-derivatives","SOLF0:USTF0",1759575428543,3.37,229.03,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575428742,3.37,229.01,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575428941,3.08335928,229.0,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575429141,6.45335928,228.99,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575429347,3.08335928,228.98,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575429543,3.08335928,228.97,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759575429740,3.08335928,228.98,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575429953,3.08335928,228.97,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575430151,3.08335928,228.98,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575430353,3.08335928,228.98,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759575430950,3.08335928,228.98,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575431351,3.39914093,228.99,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575432253,6.48250021,228.99,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575432554,0.02914093,228.99,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575433653,0.02914093,228.99,228.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575435652,0.02914093,228.99,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759575435858,3.39914093,228.99,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759575436753,0.02914093,228.99,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759575436960,0.02914093,228.99,228.97,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759575437349,0.02914093,228.99,228.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575437860,3.37,228.98,228.95,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759575439256,3.37,228.98,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575439961,0.02914093,228.99,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575440157,0.02914093,228.99,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759575440363,0.02914093,228.99,228.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575440560,0.02914093,228.99,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759575441266,0.02914093,228.99,228.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575441963,3.39914093,228.99,228.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575442160,3.39914093,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759575442960,3.37,228.98,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759575443258,0.02914093,228.99,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575443463,3.11250021,228.99,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575443658,0.02914093,228.99,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575444566,0.02914093,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759575444763,0.02914093,228.99,228.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575447561,0.02914093,228.99,228.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575453871,3.08335928,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759575454072,3.08335928,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759575454271,3.08335928,229.09,229.03,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759575455469,3.4,229.08,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575455673,3.4,229.08,229.04,11.71708769]
["bitfinex-derivatives","SOLF0:USTF0",1759575456373,3.4,229.08,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575460980,3.4,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575463383,6.48335928,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575463584,3.4,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575464084,6.48335928,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575464384,6.48335928,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575464583,6.48335928,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575465182,3.4,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575465382,6.48335928,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575466689,6.48335928,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575466891,6.48335928,229.08,229.05,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759575467294,6.48335928,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575467492,6.48335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575468293,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575469690,3.08335928,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575469895,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575470092,3.08335928,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575470293,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575470493,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575470691,106.14,229.09,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575470692,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575470891,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575471093,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575471296,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575471495,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575471796,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575471995,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575472197,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575472400,3.08335928,229.07,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575472598,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575473191,3.08335928,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575473393,3.08335928,229.08,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575476804,3.08335928,229.08,229.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575477099,7.31368678,229.16,229.04,0.03018769]
["bitfinex-derivatives","SOLF0:USTF0",1759575477100,3.08335928,229.12,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575477300,3.08335928,229.11,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759575477800,3.08335928,229.11,229.04,0.03018769]
["bitfinex-derivatives","SOLF0:USTF0",1759575477801,3.08335928,229.11,229.1,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759575484804,4.50951414,229.17,229.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575484998,1.42615486,229.17,229.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575485304,6.48335928,229.19,229.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575485897,6.48335928,229.19,229.12,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1759575486099,6.48335928,229.19,229.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575487704,6.48335928,229.19,229.13,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759575488904,3.4,229.16,229.12,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1759575489111,3.4,229.13,229.12,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1759575490607,3.4,229.12,229.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575490805,4.50951414,229.14,229.01,3.9688339]
["bitfinex-derivatives","SOLF0:USTF0",1759575490806,1.42615486,229.1,229.01,3.9688339]
["bitfinex-derivatives","SOLF0:USTF0",1759575491005,107.50615486,229.1,229.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575491812,1.42615486,229.15,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575492007,106.08,229.14,229.04,8.69615486]
["bitfinex-derivatives","SOLF0:USTF0",1759575492210,3.06259291,229.13,229.04,8.69615486]
["bitfinex-derivatives","SOLF0:USTF0",1759575493206,3.06259291,229.13,229.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575494604,3.06259291,229.13,229.05,61.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759575494605,3.06259291,229.14,229.11,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759575494807,3.06259291,229.14,229.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575495714,3.06259291,229.14,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759575496413,110.88615486,229.15,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759575497118,6.46337337,229.14,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759575499314,3.4,229.14,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759575502018,107.48615486,229.15,229.12,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759575502212,110.88615486,229.15,229.12,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759575504514,1.42615486,229.19,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759575504716,1.42615486,229.19,229.14,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759575504717,3.4,229.18,229.14,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759575505019,3.4,229.17,229.14,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759575505717,3.4,229.17,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575506018,6.46443684,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759575506220,6.46443684,229.18,229.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575507215,6.46443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575507422,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575507621,3.06443684,229.18,229.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759575507823,3.4,229.17,229.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759575508116,3.06443684,229.18,229.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759575508517,3.4,229.17,229.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759575508713,3.06443684,229.18,229.13,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759575508913,3.4,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575509112,3.06443684,229.18,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575509309,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575509518,3.4,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575509919,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575510120,3.4,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575510320,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575510725,3.4,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575511022,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575511418,3.39,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575511820,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575512412,3.39,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575512617,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575513320,3.39,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575513722,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575514021,3.39,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575514427,3.06443684,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575514428,3.06443684,229.18,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575515917,3.39,229.17,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575516322,3.06443684,229.18,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575516526,3.39,229.17,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575517027,3.06443684,229.18,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575517217,3.39,229.17,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575517614,3.06443684,229.18,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575517823,3.39,229.17,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575518024,3.06443684,229.18,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575518327,3.39,229.16,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575518625,106.04,229.15,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575519627,109.43,229.15,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575520226,3.07120725,229.14,229.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759575522325,3.07120725,229.14,229.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575524226,106.02,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759575524429,3.0727474,229.16,229.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575527632,35.48,229.18,229.17,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759575527831,38.5527474,229.18,229.17,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759575528232,41.9427474,229.18,229.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759575528530,3.0727474,229.17,229.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759575528726,3.0727474,229.17,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759575528932,3.0727474,229.17,229.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575534634,0.02915998,229.19,229.17,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759575534635,3.0727474,229.18,229.17,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759575535231,0.02915998,229.19,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759575535437,0.02915998,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575536134,3.10190738,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575536325,0.02915998,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575537226,3.10190738,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575537433,0.02915998,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575538438,3.10190738,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575538633,0.02915998,229.19,229.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759575562360,3.0727474,229.26,229.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759575562561,3.42,229.27,229.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759575562862,3.42,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759575563161,3.0727474,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759575563356,3.42,229.26,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759575563554,3.42,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759575563760,3.42,229.25,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575565963,3.0727474,229.26,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575566159,3.0727474,229.28,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575566362,3.0727474,229.27,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575566558,3.0727474,229.26,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575566765,3.42,229.27,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575566960,3.0727474,229.26,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575567166,3.42,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575571865,6.4927474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575572168,3.42,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575573070,6.4927474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575573271,3.42,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575574065,6.4927474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575574268,3.42,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575575075,6.4927474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575587180,3.0727474,229.24,229.23,8.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575590384,3.0727474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575590586,3.0727474,229.24,229.23,8.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575591882,3.0727474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575592082,6.4927474,229.24,229.23,0.02835604]
["bitfinex-derivatives","SOLF0:USTF0",1759575608203,8.39078369,229.24,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575608402,3.43,229.17,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575608700,3.0727474,229.16,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575608912,4.49781209,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759575609101,3.43,229.13,229.1,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759575613400,3.43,229.14,229.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575613598,3.43,229.14,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759575613901,3.43,229.14,229.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575615309,1.42506469,229.12,229.06,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759575615805,1.42506469,229.12,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575616005,3.0727474,229.14,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575616202,51.27506469,229.13,229.06,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759575616407,3.0727474,229.12,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575617603,3.0727474,229.12,229.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575617803,3.0727474,229.12,229.02,61.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759575617804,3.43,229.11,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575618008,3.43,229.1,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575618509,1.42506469,229.11,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575618806,1.42506469,229.08,229.02,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759575619000,3.43,229.07,229.02,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759575619509,1.42506469,229.08,229.02,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759575619805,3.43,229.07,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575620001,4.85506469,229.08,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575622506,1.42506469,229.05,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759575622708,4.85506469,229.05,228.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575624114,3.03061818,229.08,228.98,61.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759575624307,105.92,229.07,228.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575625010,105.92,229.09,229.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575625903,105.92,229.09,229.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575626103,105.92,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575626505,109.35,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759575626711,1.42506469,229.11,229.05,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759575627008,105.92,229.11,229.05,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759575628705,1.42506469,229.14,229.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575628909,105.92,229.14,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575629702,105.92,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759575630208,105.92,229.14,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575633013,107.34506469,229.14,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575633219,3.41,229.13,229.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759575634219,3.41,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759575638920,3.41,229.13,229.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575639113,105.92,229.14,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575640619,105.92,229.14,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759575640817,109.33,229.14,229.1,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759575641119,3.41,229.13,229.1,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759575641419,3.41,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759575641609,3.41,229.13,229.1,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759575643217,105.92,229.14,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575643516,109.33,229.14,229.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575644420,105.9,229.16,229.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575644908,3.41,229.13,229.03,1.42506469]
["bitfinex-derivatives","SOLF0:USTF0",1759575645108,1.42506469,229.14,229.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575645314,3.41,229.13,229.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575645617,1.42506469,229.14,229.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575645817,3.41,229.13,229.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575646719,3.41,229.13,229.06,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759575647317,3.41,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759575648421,3.41,229.13,229.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575648620,3.03539681,229.15,229.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575648816,105.9,229.14,229.06,9.27506469]
["bitfinex-derivatives","SOLF0:USTF0",1759575649419,3.05411407,229.13,229.06,9.27506469]
["bitfinex-derivatives","SOLF0:USTF0",1759575650622,3.05411407,229.13,229.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575650922,105.9,229.14,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759575651118,109.31,229.14,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759575651522,109.31,229.14,229.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575651724,109.31,229.14,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575652217,109.31,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759575652525,6.46844465,229.13,229.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575652818,105.9,229.14,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575653424,3.05880949,229.13,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575653724,3.41,229.17,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575653926,105.9,229.16,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575654126,105.9,229.16,229.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575654127,3.05881565,229.15,229.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575655622,3.05881565,229.15,229.13,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759575656625,3.05881565,229.15,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759575656826,3.05881565,229.15,229.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575658825,3.41,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759575659032,3.41,229.14,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575659227,3.05881565,229.15,229.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575659633,3.41,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759575659933,4.48388034,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759575660136,3.41,229.14,229.09,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759575660335,3.41,229.13,229.09,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759575660534,109.31,229.12,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575661035,3.41,229.11,229.07,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759575661237,3.41,229.11,229.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575662240,3.41,229.11,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575662442,1.42506469,229.09,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575662941,3.43,229.08,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575663135,3.43,229.06,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575663331,6.48880175,229.06,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575663541,6.48880175,229.06,229.02,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759575664839,3.05880175,229.06,229.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759575665044,6.48880175,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759575668738,6.48880175,229.06,229.02,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759575668940,3.05880175,229.06,229.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575669345,3.05880175,229.06,229.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575669540,3.05880175,229.06,229.0,61.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759575669739,63.85108778,229.19,229.0,61.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759575669740,6.48880175,229.13,229.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575669939,22.47880175,229.12,229.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575670140,3.05880175,229.11,229.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575671640,3.05880175,229.11,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759575671845,3.05880175,229.11,229.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575672548,6.48880175,229.11,229.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575673150,6.48880175,229.11,229.08,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759575676353,6.48880175,229.11,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759575676544,6.48880175,229.11,229.09,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759575677848,3.05880175,229.11,229.09,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759575678054,3.05880175,229.11,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575678555,37.17,229.16,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759575678853,6.48880175,229.15,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575679048,6.48880175,229.15,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759575679252,3.05880175,229.15,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575679454,6.48880175,229.15,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575680055,3.05880175,229.15,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759575680256,3.05880175,229.15,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575680455,3.05880175,229.17,229.11,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759575680657,3.05880175,229.16,229.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575680858,3.05880175,229.17,229.11,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759575681056,3.05880175,229.16,229.07,68.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759575681260,3.05880175,229.17,229.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575682656,3.05880175,229.19,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575682858,3.05880175,229.21,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575683056,3.05880175,229.2,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575683354,3.05880175,229.21,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575683557,3.05880175,229.2,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575683859,3.05880175,229.21,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575684159,3.05880175,229.2,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575684356,3.05880175,229.21,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575684556,3.05880175,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759575684758,3.05880175,229.21,229.14,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759575685057,3.05880175,229.2,229.14,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759575685360,3.05880175,229.21,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759575685561,3.05880175,229.21,229.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575685760,6.48880175,229.21,229.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575685960,6.48880175,229.21,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759575686161,3.05880175,229.21,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575686362,3.43,229.22,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575686557,3.43,229.21,229.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575686755,6.48880175,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759575687059,3.05880175,229.23,229.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575687561,3.05880175,229.23,229.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575688263,3.05880175,229.23,229.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759575689260,105.9,229.24,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575690256,109.31,229.24,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759575690461,109.31,229.24,229.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575690755,105.9,229.24,229.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575691557,105.9,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575691860,109.31,229.24,229.21,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759575692056,109.31,229.24,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575692261,3.41,229.23,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759575692561,105.9,229.24,229.19,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759575692861,3.42,229.23,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575693054,3.42,229.23,229.2,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759575693361,105.9,229.24,229.2,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759575693362,105.9,229.24,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575693558,105.9,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575693760,105.9,229.24,229.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575696158,105.9,229.24,229.21,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1759575696463,105.9,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575696664,105.9,229.24,229.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575696964,109.28,229.26,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575697763,3.42,229.25,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575697964,3.42,229.25,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575698163,3.42,229.25,229.22,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759575700765,105.86,229.26,229.22,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759575701059,3.42,229.25,229.22,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759575704267,3.42,229.25,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575704468,3.42,229.25,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575705767,105.86,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575706070,3.42,229.25,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575706272,105.86,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575706465,3.42,229.25,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575707771,3.42,229.25,229.22,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759575708465,3.42,229.25,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575709270,3.42,229.25,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575709472,3.42,229.25,229.22,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759575710070,3.42,229.25,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575715572,105.86,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575715769,105.86,229.26,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575716078,109.28,229.26,229.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575717378,5.64976604,229.34,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575717580,34.74,229.33,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575717772,3.04288639,229.32,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575717968,3.42,229.31,229.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575718677,3.42,229.31,229.24,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759575719781,3.42,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759575721581,3.42,229.31,229.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575721784,3.42,229.29,229.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575721984,2.22976604,229.3,229.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575722180,3.04288639,229.29,229.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575722380,3.42,229.27,229.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575722582,3.42,229.25,229.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575722777,6.46288639,229.25,229.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759575723182,3.04288639,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575723388,3.04288639,229.25,229.2,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759575723683,3.04288639,229.25,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759575723888,3.42,229.24,229.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575724089,3.04288639,229.25,229.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575724482,3.04288639,229.25,229.14,17.20784505]
["bitfinex-derivatives","SOLF0:USTF0",1759575724683,3.05138465,229.25,229.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575725690,3.05138465,229.25,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575726091,6.47138465,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575726292,6.47138465,229.25,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575726492,6.47138465,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575726683,6.47138465,229.25,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575727087,6.47138465,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575727387,6.47138465,229.25,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575727987,6.47138465,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575728387,3.05138465,229.25,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575728791,3.05138465,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575728992,3.05138465,229.25,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575729193,3.05138465,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575729395,3.05138465,229.25,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575729689,3.05138465,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575729894,3.05138465,229.25,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575730091,3.05138465,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575730292,3.05138465,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575730495,3.05138465,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575730696,3.05138465,229.23,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575730995,3.05138465,229.25,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575731196,3.05138465,229.24,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575731400,3.05138465,229.23,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575731697,3.05138465,229.25,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575731892,3.05138465,229.24,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575732088,3.05138465,229.23,229.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575733204,3.05138465,229.23,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575733508,3.42,229.21,229.19,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759575734710,6.47138465,229.23,229.2,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759575735008,3.05138465,229.22,229.2,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759575735211,3.05138465,229.22,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575735907,3.05138465,229.24,229.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575736108,3.05138465,229.24,229.22,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575736310,3.05138465,229.23,229.22,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1759575739008,3.05138465,229.23,229.2,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759575739312,3.05138465,229.22,229.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575739616,3.05138465,229.22,229.2,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759575741118,3.42,229.23,229.2,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759575741417,3.06468987,229.22,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575741614,19.84,229.26,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575741821,3.42,229.24,229.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759575742022,3.06471347,229.23,229.21,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1759575742318,3.06471347,229.22,229.21,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1759575749122,3.06471347,229.22,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575751022,3.06471347,229.22,229.21,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1759575755529,1.347e-05,229.22,229.21,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1759575755732,19.84,229.26,229.25,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759575767637,22.87886284,229.26,229.25,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759575774338,19.84,229.26,229.25,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759575774842,22.87559531,229.26,229.25,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759575775646,3.03559531,229.26,229.25,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759575775840,3.41,229.28,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575776044,6.44559531,229.27,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575776245,3.41,229.27,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575776841,6.44559531,229.27,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575777042,3.41,229.27,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575777444,3.03559531,229.28,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575777650,3.03559531,229.27,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759575777948,3.41,229.3,229.29,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759575778248,6.4451402,229.3,229.29,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759575778449,3.0351402,229.3,229.29,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759575778648,3.0351402,229.3,229.29,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759575781256,3.0351402,229.3,229.29,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759575781459,3.0351402,229.3,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575781662,4.83459467,229.27,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575781855,3.41,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575782062,6.4451402,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575782361,3.41,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575782566,6.4451402,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575782753,3.41,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575782955,6.4451402,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575783161,3.41,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575783364,6.4451402,229.25,229.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575783662,3.41,229.25,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575783863,3.41,229.24,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575784063,3.0351402,229.26,229.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575784265,6.4451402,229.25,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575784465,3.41,229.25,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575784664,6.4451402,229.25,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575784963,3.41,229.25,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575785264,3.0351402,229.25,229.23,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759575785464,3.0351402,229.26,229.23,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759575785664,3.0351402,229.25,229.23,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759575785866,6.4451402,229.26,229.23,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759575786067,3.0351402,229.25,229.23,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759575787568,3.41,229.25,229.23,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759575788067,3.41,229.25,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759575788466,3.0351402,229.25,229.21,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759575788667,3.41,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575788868,3.41,229.28,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575789069,3.0351402,229.27,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575789269,3.0351402,229.26,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575789469,3.0351402,229.25,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575789767,3.41,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575789969,3.0351402,229.22,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575790363,3.0351402,229.28,229.21,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759575790568,6.4451402,229.27,229.21,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759575790765,3.41,229.25,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575790970,6.4451402,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575791274,3.41,229.28,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575791571,3.41,229.26,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575791772,3.41,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575791972,3.41,229.22,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575792871,3.0351402,229.26,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575793070,3.41,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575793266,3.0351402,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575793670,6.4451402,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575793870,3.0351402,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575794072,3.0351402,229.23,229.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575794874,6.4451402,229.27,229.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575795075,3.0351402,229.26,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575795269,3.0351402,229.25,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575795463,3.0351402,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759575795670,3.0351402,229.26,229.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575795866,3.0351402,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759575796070,3.0351402,229.24,229.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575796266,3.0351402,229.26,229.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575796572,3.0351402,229.25,229.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575796768,6.4451402,229.26,229.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575796964,3.0351402,229.25,229.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575797973,3.0351402,229.25,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575798177,3.41,229.23,229.2,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759575798868,3.41,229.23,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575799877,3.41,229.23,229.2,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759575800077,3.41,229.23,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575800773,3.41,229.24,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575801273,6.4451402,229.24,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575801474,3.41,229.24,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575801875,3.0351402,229.24,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575802176,3.0351402,229.27,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575802370,3.0351402,229.26,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575802568,3.41,229.28,229.14,65.08052257]
["bitfinex-derivatives","SOLF0:USTF0",1759575802569,3.0351402,229.25,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575802768,3.0351402,229.24,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575802974,3.0351402,229.26,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575803169,3.0351402,229.25,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575803474,3.0351402,229.24,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575803778,3.0351402,229.26,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575803979,3.0351402,229.25,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575804178,3.0351402,229.24,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759575804378,3.0351402,229.26,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575804580,6.4451402,229.25,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575804773,3.0351402,229.24,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759575804977,3.0351402,229.24,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575805579,3.0351402,229.24,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759575805773,3.0351402,229.24,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575806082,3.0351402,229.24,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759575806284,3.0351402,229.24,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575806580,3.0351402,229.24,229.2,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759575806775,3.0351402,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575806981,3.0351402,229.24,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575807274,3.0351402,229.24,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575807480,3.41,229.25,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575807876,3.41,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575808082,6.4451402,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575808280,3.41,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759575808480,3.41,229.25,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575808782,3.41,229.25,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575808982,6.4451402,229.25,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575809179,3.41,229.25,229.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575809385,3.41,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759575809681,3.41,229.25,229.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575809877,6.4451402,229.25,229.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575810183,3.41,229.25,229.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575810582,3.41,229.25,229.22,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759575810782,3.0351402,229.25,229.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575810983,3.42,229.26,229.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575811283,3.0351402,229.25,229.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759575811587,3.0351402,229.25,229.23,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759575812487,3.0351402,229.25,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575812688,6.4551402,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759575812888,3.0351402,229.27,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575813089,6.4551402,229.26,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575813287,3.0351402,229.25,229.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575813487,3.0351402,229.25,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759575813787,3.0351402,229.28,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575814087,3.42,229.26,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575814285,3.0351402,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575814683,6.4551402,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575814889,3.42,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575815590,6.4551402,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575815790,3.42,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575816182,6.4551402,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759575816387,6.4551402,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575816591,3.42,229.25,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575817284,3.0351402,229.24,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575835104,4.02e-05,229.24,229.23,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759575835300,0.02766387,229.26,229.25,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759575836598,110.60362468,229.36,229.31,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759575836800,3.44,229.35,229.31,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759575837293,110.60362468,229.36,229.31,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759575837596,3.44,229.35,229.31,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759575837798,105.72,229.36,229.31,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759575837993,105.72,229.36,229.31,11.87402382]
["bitfinex-derivatives","SOLF0:USTF0",1759575838200,3.44,229.35,229.31,11.87402382]
["bitfinex-derivatives","SOLF0:USTF0",1759575838401,105.72,229.36,229.31,11.87402382]
["bitfinex-derivatives","SOLF0:USTF0",1759575838601,105.72,229.36,229.31,7.95172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575839192,109.6417,229.36,229.31,7.95172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575840003,3.44,229.35,229.31,7.95172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575840205,109.6417,229.36,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575840602,3.44,229.35,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575840902,3.44,229.35,229.31,0.03172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575841505,109.6417,229.36,229.31,0.03172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575841699,109.6417,229.36,229.31,7.95172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575841900,3.44,229.35,229.31,7.95172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575842097,109.6417,229.36,229.31,7.95172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575842503,3.44,229.35,229.31,0.03172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575842900,3.44,229.34,229.31,0.03172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575843801,3.9222,229.33,229.31,0.03172382]
["bitfinex-derivatives","SOLF0:USTF0",1759575844006,3.44,229.34,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759575844207,3.44,229.3,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759575844502,105.7,229.29,229.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575844705,3.44,229.28,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575845009,2.22604359,229.27,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575845908,109.14,229.28,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575846104,0.03042297,229.26,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575846304,0.03042297,229.26,229.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575846498,0.03042297,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759575846705,0.03042297,229.26,229.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575847103,3.01734786,229.26,229.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575847306,0.03042297,229.26,229.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575847505,3.01734786,229.26,229.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575847711,0.03042297,229.26,229.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575865424,0.03042297,229.26,229.25,9.16399953]
["bitfinex-derivatives","SOLF0:USTF0",1759575866427,105.68,229.34,229.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575866623,105.68,229.34,229.29,1.42399953]
["bitfinex-derivatives","SOLF0:USTF0",1759575867528,105.68,229.34,229.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575867718,105.68,229.34,229.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759575868826,4.86399953,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759575875438,105.68,229.38,229.3,61.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759575875644,105.68,229.38,229.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575876835,105.68,229.38,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759575877140,105.68,229.38,229.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575877339,105.68,229.38,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759575877543,105.68,229.38,229.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575880540,3.45,229.45,229.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575880737,3.45,229.41,229.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575880940,42.98399953,229.42,229.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575881343,42.98399953,229.42,229.37,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759575881745,42.98399953,229.42,229.37,11.91035794]
["bitfinex-derivatives","SOLF0:USTF0",1759575881945,3.45,229.41,229.37,11.91035794]
["bitfinex-derivatives","SOLF0:USTF0",1759575882148,42.98399953,229.42,229.37,11.91035794]
["bitfinex-derivatives","SOLF0:USTF0",1759575882447,42.98399953,229.42,229.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575882646,46.43399953,229.42,229.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575883041,46.43399953,229.42,229.39,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759575883649,46.43399953,229.42,229.4,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759575884146,4.87399953,229.42,229.4,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759575886648,4.87399953,229.42,229.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575886848,1.42399953,229.42,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759575887044,3.45,229.41,229.38,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759575888049,3.45,229.41,229.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575888553,68.84,229.44,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575888750,4.87399953,229.46,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575888960,98.45399953,229.46,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575889444,3.45,229.46,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575890256,105.62,229.48,229.43,1.42399953]
["bitfinex-derivatives","SOLF0:USTF0",1759575890647,3.45,229.54,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759575890854,3.45,229.54,229.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575891555,4.87399953,229.54,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575892451,3.45,229.54,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575893451,3.45,229.54,229.48,7.98877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575895751,3.45,229.54,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759575895954,3.45,229.55,229.48,11.90817974]
["bitfinex-derivatives","SOLF0:USTF0",1759575897347,107.02399953,229.56,229.48,7.98877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575897654,3.45,229.52,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575898156,1.42399953,229.53,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575898651,3.45,229.52,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575899259,1.42399953,229.53,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575899458,3.45,229.52,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575900155,1.42399953,229.5,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575900347,3.45,229.49,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575900546,1.42399953,229.5,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575900748,3.45,229.49,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575901160,4.87399953,229.49,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575904962,5.31399953,229.49,229.48,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1759575905158,3.42,229.48,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575905359,4.84399953,229.44,229.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575906365,4.84399953,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759575906764,0.02886223,229.43,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575907066,0.02886223,229.43,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759575907266,0.02886223,229.43,229.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575911765,0.02886223,229.43,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759575912270,0.02886223,229.43,229.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575912665,0.02886223,229.43,229.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575914767,0.02886223,229.43,229.26,103.41879982]
["bitfinex-derivatives","SOLF0:USTF0",1759575914768,3.42,229.42,229.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575915769,3.42,229.42,229.35,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759575916066,0.02819807,229.41,229.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575917671,0.02819807,229.41,229.35,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759575919077,0.02819807,229.41,229.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575919674,24.82362468,229.51,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575920075,19.94,229.51,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575920575,19.94,229.51,229.43,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759575921279,19.94,229.51,229.45,3.9479058]
["bitfinex-derivatives","SOLF0:USTF0",1759575923784,19.94,229.51,229.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575924083,19.94,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759575924477,19.94,229.51,229.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575924677,19.94,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759575925084,19.94,229.51,229.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575927578,23.36,229.51,229.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759575927881,19.94,229.51,229.45,3.9479058]
["bitfinex-derivatives","SOLF0:USTF0",1759575928681,19.94,229.51,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575930281,3.44,229.5,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575930783,3.44,229.46,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575935785,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575935984,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575936483,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575936884,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575937388,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575937590,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575937889,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575938592,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575938788,62.1995,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575939491,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575939691,62.1995,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575939891,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575940088,62.1995,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575940489,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575940685,62.1995,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575940987,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575944295,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575944892,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575945592,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575945796,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575946400,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575946805,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575947104,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575947299,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575947704,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575948502,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575948904,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575949303,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575949606,58.28,229.48,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575949809,3.44,229.47,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575950206,58.28,229.48,229.45,11.1978058]
["bitfinex-derivatives","SOLF0:USTF0",1759575950407,58.28,229.48,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759575951008,4.88362468,229.53,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759575951206,3.44,229.53,229.46,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759575951702,3.44,229.53,229.45,0.0279058]
["bitfinex-derivatives","SOLF0:USTF0",1759575951907,4.88362468,229.56,229.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759575952411,8.32362468,229.57,229.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759575952806,8.32362468,229.57,229.5,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759575953104,8.32362468,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575954613,12.24172468,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575955007,8.32362468,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575955207,3.44,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575955912,3.44,229.58,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759575957114,3.44,229.58,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575957813,7.3579,229.58,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575958617,7.3579,229.58,229.51,3.94816063]
["bitfinex-derivatives","SOLF0:USTF0",1759575959418,3.44,229.58,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759575959619,3.44,229.58,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575960819,3.44,229.59,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759575962016,3.44,229.59,229.51,11.19826063]
["bitfinex-derivatives","SOLF0:USTF0",1759575962413,3.43,229.57,229.51,11.19826063]
["bitfinex-derivatives","SOLF0:USTF0",1759575964416,3.9181,229.57,229.51,7.27926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575964616,3.9181,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575964617,3.43,229.56,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575965220,3.9181,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575965420,3.43,229.56,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575965723,3.9181,229.57,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575966221,3.43,229.58,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575967218,3.43,229.58,229.51,3.94816063]
["bitfinex-derivatives","SOLF0:USTF0",1759575968416,7.348,229.58,229.51,3.94816063]
["bitfinex-derivatives","SOLF0:USTF0",1759575969820,3.43,229.58,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759575970024,3.43,229.58,229.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575970916,105.74,229.6,229.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575970917,105.74,229.6,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759575971123,3.43,229.59,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759575971924,109.11,229.59,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759575972115,3.43,229.58,229.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575972315,105.68,229.59,229.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575972626,3.43,229.58,229.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575972828,105.68,229.59,229.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575973021,3.43,229.58,229.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759575973422,3.43,229.58,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575973727,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575974026,1.42065465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575974220,5.33915465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575974425,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575974625,5.33915465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575974828,7.3486,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575975125,1.42065465,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575975932,3.43,229.53,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575976933,1.42065465,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575977434,3.43,229.53,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575978334,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575978734,5.33905465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575979534,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575979730,5.33905465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575980132,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575980331,5.33905465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575980532,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575981432,5.33905465,229.55,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575981633,3.43,229.54,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575981833,105.68,229.53,229.51,7.81926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575982735,109.11,229.53,229.51,7.81926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575983540,105.68,229.53,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575983741,3.43,229.52,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575984629,105.68,229.53,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575984828,3.43,229.52,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575989241,4.85065465,229.52,229.51,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1759575992245,3.44,229.48,229.4,11.0910671]
["bitfinex-derivatives","SOLF0:USTF0",1759575992442,105.66,229.47,229.4,11.0910671]
["bitfinex-derivatives","SOLF0:USTF0",1759575992847,105.66,229.47,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759575993540,105.66,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759575993745,3.47178716,229.46,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759575993946,3.47178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759575994149,3.47178716,229.46,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759575994344,0.03178716,229.46,229.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759575995249,0.03178716,229.46,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759575995551,0.03178716,229.46,229.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759575999755,0.03178716,229.46,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759576000350,0.03178716,229.46,229.44,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759576001957,3.47178716,229.46,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759576002157,0.03178716,229.46,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759576002357,0.03178716,229.46,229.44,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759576003656,0.03178716,229.46,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759576003857,0.03178716,229.46,229.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576007247,0.03178716,229.46,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576008554,0.03178716,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759576009559,0.03178716,229.46,229.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576009764,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576009962,0.03178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576010358,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576010662,0.03178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576010864,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576011060,0.03178716,229.46,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759576011363,0.03178716,229.46,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576011564,3.95168716,229.46,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576012966,0.03178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576013262,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576014163,0.03178716,229.46,229.41,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759576014565,0.03178716,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576014764,0.03178716,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576015063,0.03178716,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576015863,0.03178716,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576016763,0.03178716,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576017867,0.03178716,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576018064,0.03178716,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576018363,0.03178716,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576018763,0.03178716,229.46,229.37,1.42065465]
["bitfinex-derivatives","SOLF0:USTF0",1759576018764,0.03178716,229.46,229.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576018969,0.03178716,229.46,229.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576019771,0.03178716,229.46,229.4,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759576019967,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576020971,0.03178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576021368,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576021568,0.03178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576021768,0.03178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576021974,3.95178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576022174,3.95178716,229.46,229.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576022374,3.95178716,229.46,229.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576022575,3.95178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576022976,3.95178716,229.46,229.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576023177,3.95178716,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576024079,3.95178716,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576024472,3.95178716,229.46,229.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576025273,0.03178716,229.46,229.4,62.41275465]
["bitfinex-derivatives","SOLF0:USTF0",1759576025480,0.03178716,229.46,229.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576026181,16.8584,229.55,229.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576027179,3.44,229.54,229.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576028674,3.9188,229.53,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759576028980,3.9188,229.53,229.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576029181,3.9188,229.53,229.47,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759576029784,3.9188,229.53,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576029977,7.3588,229.53,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576030576,7.3588,229.53,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576030777,3.44,229.53,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576032376,105.62,229.54,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576032684,3.44,229.53,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576033686,7.3588,229.53,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576035889,3.44,229.53,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576036783,109.5386,229.54,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576036989,105.62,229.54,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576037190,3.44,229.53,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576037585,105.62,229.54,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576037890,3.44,229.53,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576038089,105.62,229.54,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576038491,3.44,229.53,229.48,0.02936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576038693,3.44,229.51,229.48,7.55936248]
["bitfinex-derivatives","SOLF0:USTF0",1759576038985,3.9189,229.52,229.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576039189,105.62,229.54,229.49,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759576039391,105.62,229.54,229.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576039790,105.62,229.54,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576040092,105.62,229.54,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759576040294,105.62,229.54,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576040790,105.62,229.54,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759576040996,105.6,229.54,229.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576041197,105.6,229.54,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759576041397,105.6,229.54,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759576041793,105.6,229.54,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576042092,105.6,229.54,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759576042298,105.6,229.54,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576042499,10.07793507,229.59,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759576042698,52.96,229.58,229.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576043695,52.96,229.58,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576043900,52.96,229.58,229.53,7.55880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576044792,3.44,229.57,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576044998,3.44,229.57,229.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576045701,105.6,229.56,229.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576046903,109.04,229.56,229.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576049203,109.04,229.56,229.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759576049502,109.04,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576049703,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576050004,105.6,229.56,229.53,7.44880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576050298,109.04,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576050603,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576055506,3.44,229.55,229.53,7.84880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576060312,3.44,229.55,229.53,11.76740159]
["bitfinex-derivatives","SOLF0:USTF0",1759576065812,105.6,229.56,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576066012,109.04,229.56,229.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576068414,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576068811,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576070619,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576070819,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576072216,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576072422,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576072921,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576073221,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576073420,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576073619,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576074216,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576074416,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576074816,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576075718,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576076118,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576077621,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576078524,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576078825,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576079023,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576079425,3.44,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576079625,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576079825,3.44,229.55,229.53,3.94740159]
["bitfinex-derivatives","SOLF0:USTF0",1759576080422,109.04,229.56,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759576082230,3.44,229.55,229.53,3.94740159]
["bitfinex-derivatives","SOLF0:USTF0",1759576082531,3.43,229.55,229.53,3.94740159]
["bitfinex-derivatives","SOLF0:USTF0",1759576082834,3.43,229.55,229.53,11.42740159]
["bitfinex-derivatives","SOLF0:USTF0",1759576090731,105.6,229.56,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576090927,3.43,229.55,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576091132,4.85080186,229.54,229.53,0.02880159]
["bitfinex-derivatives","SOLF0:USTF0",1759576092834,3.43,229.5,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576093034,3.43,229.48,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576093235,105.54,229.49,229.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576093432,3.43,229.48,229.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576094230,3.43,229.48,229.39,5.25537886]
["bitfinex-derivatives","SOLF0:USTF0",1759576094231,3.43,229.46,229.39,11.314577]
["bitfinex-derivatives","SOLF0:USTF0",1759576095535,3.43,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576095936,3.4593499,229.47,229.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576096242,105.54,229.46,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759576096642,105.54,229.46,229.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576097235,0.0293499,229.47,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759576097445,105.56,229.46,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576098837,0.0293499,229.47,229.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576099044,0.0293499,229.47,229.46,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759576099247,0.0293499,229.47,229.46,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759576109446,0.0293499,229.47,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759576109743,3.4693499,229.47,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759576109953,3.4693499,229.47,229.44,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759576110845,3.4693499,229.47,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759576111748,0.0293499,229.47,229.42,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759576111952,3.44,229.46,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759576112256,3.44,229.46,229.42,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759576112451,3.44,229.46,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576112754,3.44,229.46,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759576112947,1.45015176,229.47,229.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576113551,3.44,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576114644,1.42080186,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759576114948,3.44,229.43,229.4,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759576115553,1.42080186,229.44,229.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576115857,1.42080186,229.41,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576116051,4.86080186,229.41,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576116257,4.86080186,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759576116748,0.02927242,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759576116951,3.46927242,229.39,229.35,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759576117154,3.44,229.38,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759576117354,3.44,229.38,229.35,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759576120557,3.44,229.38,229.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576123060,3.44,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759576123250,3.44,229.38,229.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576123454,3.44,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759576123659,0.02927242,229.39,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576124961,0.02927242,229.39,229.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576125164,0.02927242,229.39,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759576125658,0.02927242,229.39,229.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576126166,0.02927242,229.39,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759576127464,3.44,229.38,229.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576127658,3.44,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759576128061,3.44,229.38,229.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576128467,3.44,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759576128664,3.44,229.38,229.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576128863,3.44,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759576129262,3.44,229.38,229.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576129564,3.44,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759576129760,0.02927242,229.39,229.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576129964,1.42080186,229.37,229.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576131161,0.0281245,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576131468,0.0281245,229.36,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576131665,4.86080186,229.34,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576132057,0.0281245,229.36,229.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576132666,1.42080186,229.37,229.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576133566,1.42080186,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576135370,0.02756752,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576135569,3.46756752,229.36,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576138669,3.44,229.35,229.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576139570,3.44,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576139765,0.02756752,229.36,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576139969,0.02756752,229.36,229.3,9.32080186]
["bitfinex-derivatives","SOLF0:USTF0",1759576140866,0.02756752,229.36,229.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759576153390,0.02756752,229.36,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759576153593,3.44,229.35,229.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576156186,0.02756752,229.36,229.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576156391,3.46756752,229.36,229.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576157285,3.46756752,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759576157484,0.02756752,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759576157700,0.02756752,229.36,229.29,61.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759576157886,0.02756752,229.36,229.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576158585,0.02756752,229.36,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759576158889,0.02756752,229.36,229.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759576185614,3.45756752,229.36,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576185812,3.45756752,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759576186014,3.45756752,229.36,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576186315,3.45756752,229.36,229.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576187709,2.99173996,229.35,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576187908,2.99173996,229.34,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576188116,2.99173996,229.33,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576188319,2.99173996,229.35,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759576188615,2.99173996,229.34,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576189319,2.99173996,229.35,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576189610,2.99173996,229.34,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576189811,2.99173996,229.35,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759576190114,2.99173996,229.34,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576190312,2.99173996,229.35,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576190513,2.99173996,229.34,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576190713,2.99173996,229.35,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576190909,2.99173996,229.34,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576191105,2.99173996,229.35,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576191313,2.99173996,229.34,229.33,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1759576191513,2.99173996,229.35,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576202123,6.42173996,229.35,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576202318,2.99173996,229.34,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759576202918,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576203125,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576203320,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576203521,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576203721,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576203924,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576204117,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576204319,6.43173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576204514,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576205628,2.99173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576205835,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576206023,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576206326,2.99173996,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576206517,2.99173996,229.34,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576206720,2.99173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576206916,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576207121,2.99173996,229.38,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576207327,3.44,229.36,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576207524,2.99173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576207720,6.43173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576207926,3.44,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576208626,3.44,229.36,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576208828,2.99173996,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576209030,2.99173996,229.34,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576209327,2.99173996,229.35,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576209627,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576209928,2.99173996,229.35,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576210127,2.99173996,229.34,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576210425,2.99173996,229.35,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576210622,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576210822,3.44,229.36,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576210823,2.99173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576211022,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576211224,3.44,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576211723,2.99173996,229.33,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576213623,2.99173996,229.36,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576213821,2.99173996,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576214026,2.99173996,229.34,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576214320,2.99173996,229.36,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576214525,2.99173996,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576214725,2.99173996,229.34,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576214929,6.43173996,229.36,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576215129,2.99173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576215329,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576215530,2.99173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576215733,2.99173996,229.34,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576215922,2.99173996,229.35,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576216125,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576216327,2.99173996,229.35,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576216529,2.99173996,229.34,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576216730,6.43173996,229.35,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576216928,2.99173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576217430,6.43173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576217630,3.44,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576218630,6.43173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576218830,3.44,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576219332,6.43173996,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576219531,3.44,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576219723,6.43173996,229.35,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576219928,2.99173996,229.34,229.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576220634,6.43173996,229.34,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576220835,3.44,229.34,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576221037,3.44,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759576221337,6.43173996,229.34,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576221528,3.44,229.34,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576221730,3.44,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759576221931,6.43173996,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759576222127,3.44,229.34,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576222532,6.43173996,229.34,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576222732,3.44,229.35,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576222934,3.44,229.33,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576223135,3.44,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576223434,6.43173996,229.34,229.31,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759576223628,3.44,229.34,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576223826,2.99173996,229.35,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576224126,2.99173996,229.34,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576224328,2.99173996,229.36,229.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576224525,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576224739,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576225033,6.43173996,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576225235,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576225436,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576225635,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576225836,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576226036,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576226237,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576226537,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576226732,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576226932,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576227135,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576227335,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576227637,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576227838,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576228037,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576228337,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576228537,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576228740,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576228939,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576229142,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576229339,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576229640,2.99173996,229.35,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576229836,2.99173996,229.34,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759576230134,2.99173996,229.35,229.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759576230329,2.99173996,229.34,229.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759576231141,3.44,229.33,229.3,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759576231342,2.99173996,229.32,229.3,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759576231844,2.99173996,229.32,229.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759576232845,6.43173996,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576233045,2.99173996,229.34,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576233246,2.99173996,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576233442,2.99173996,229.32,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576233648,2.99173996,229.34,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576233949,3.44,229.35,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576233950,2.99173996,229.33,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576234149,2.99173996,229.32,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576234446,2.99173996,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576234742,2.99173996,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576234948,2.99173996,229.32,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576235148,2.99173996,229.34,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576235350,2.99173996,229.33,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576235549,2.99173996,229.32,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576235750,6.43173996,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576235949,2.99173996,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576236149,2.99173996,229.33,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759576236450,2.99173996,229.32,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576236646,2.99173996,229.34,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576236846,2.99173996,229.33,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576237050,2.99173996,229.32,229.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576237247,2.99173996,229.32,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576237450,7.8552062,229.31,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576237650,2.99173996,229.3,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576237852,2.99173996,229.29,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576238145,2.99173996,229.3,229.22,3.7919255]
["bitfinex-derivatives","SOLF0:USTF0",1759576238351,2.99173996,229.29,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576238548,2.99173996,229.3,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576238748,2.99173996,229.29,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576238946,2.99173996,229.3,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576239154,2.99173996,229.29,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576239454,2.99173996,229.3,229.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576239754,2.99173996,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576239956,6.43173996,229.3,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576240153,6.43173996,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576240353,6.43173996,229.3,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576240746,6.43173996,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576240946,6.43173996,229.3,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576241148,3.44,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576241753,3.44,229.29,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576242356,3.44,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576242959,3.44,229.29,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576244555,1.42346624,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576245461,1.42346624,229.31,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576245661,1.42346624,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759576245862,1.42346624,229.31,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576246256,4.86346624,229.31,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576246452,2.99173996,229.31,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576246662,8.3372062,229.34,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576246862,4.4152062,229.34,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576247666,1.42346624,229.34,229.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576247864,3.44,229.34,229.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576248063,1.42346624,229.36,229.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576249169,4.86346624,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576249368,4.86346624,229.36,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576249865,3.44,229.35,229.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576251569,7.3618,229.35,229.29,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759576251864,3.44,229.35,229.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576252070,1.42346624,229.36,229.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576252270,1.42346624,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759576252469,1.42346624,229.36,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576252470,4.86346624,229.36,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576252972,0.03015767,229.33,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576254172,18.08,229.42,229.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576255573,18.08,229.42,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576255874,3.44,229.41,229.37,7.61814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576256674,3.44,229.41,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576258486,21.52,229.42,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576258880,21.52,229.42,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576259080,3.44,229.42,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576259280,3.44,229.42,229.37,3.94944664]
["bitfinex-derivatives","SOLF0:USTF0",1759576259482,3.44,229.42,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576259880,3.44,229.42,229.37,3.94944664]
["bitfinex-derivatives","SOLF0:USTF0",1759576260380,3.44,229.42,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576260979,3.44,229.42,229.37,3.94944664]
["bitfinex-derivatives","SOLF0:USTF0",1759576261282,3.44,229.42,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576261483,2.18238848,229.43,229.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759576262286,2.18238848,229.43,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576262287,3.44,229.39,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576262578,3.43,229.39,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576262783,4.85346624,229.41,229.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576262973,3.43,229.4,229.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576264782,1.42346624,229.41,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576264985,1.42346624,229.41,229.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576265278,1.42346624,229.41,229.37,0.02814664]
["bitfinex-derivatives","SOLF0:USTF0",1759576265585,4.85346624,229.44,229.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576267680,4.85346624,229.44,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759576268188,1.42346624,229.44,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759576268685,1.42346624,229.44,229.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576268887,1.42346624,229.44,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759576269086,107.74227265,229.47,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759576269288,107.74227265,229.47,229.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576269589,106.31880641,229.47,229.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576269784,105.56,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576270187,105.56,229.47,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576270489,105.56,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576270881,108.99,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759576271084,108.99,229.47,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576271990,3.43,229.46,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576272185,106.98346624,229.47,229.42,0.03176853]
["bitfinex-derivatives","SOLF0:USTF0",1759576272491,3.43,229.46,229.42,7.88176853]
["bitfinex-derivatives","SOLF0:USTF0",1759576273388,3.43,229.46,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576273891,105.56,229.47,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576274984,105.56,229.47,229.42,0.03176853]
["bitfinex-derivatives","SOLF0:USTF0",1759576275191,105.56,229.47,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576275389,105.56,229.47,229.42,0.03176853]
["bitfinex-derivatives","SOLF0:USTF0",1759576275590,105.56,229.47,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759576276092,105.56,229.47,229.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576276293,105.56,229.47,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759576276891,105.56,229.47,229.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576277190,105.56,229.47,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759576277397,105.56,229.47,229.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576277695,3.43,229.49,229.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576277904,3.43,229.49,229.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576278697,3.43,229.49,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759576279995,44.01,229.52,229.46,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759576280695,3.43,229.51,229.46,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759576280998,40.58,229.52,229.46,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759576281198,3.43,229.51,229.47,0.03282197]
["bitfinex-derivatives","SOLF0:USTF0",1759576281698,3.43,229.51,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576281699,60.9657,229.5,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576281896,2.22219304,229.43,229.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576282094,2.22219304,229.43,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759576282095,3.43,229.41,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759576282494,3.43,229.41,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576283200,0.03125047,229.37,229.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576283600,3.46125047,229.37,229.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576283802,3.43,229.36,229.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576284000,3.43,229.36,229.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576285801,3.43,229.36,229.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576286100,3.43,229.36,229.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576286298,3.43,229.36,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759576286498,3.43,229.36,229.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576286998,3.46125047,229.37,229.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759576288708,3.46125047,229.37,229.34,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759576290311,3.46125047,229.37,229.28,61.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759576290312,0.03125047,229.37,229.32,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759576290611,3.47125047,229.37,229.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759576291317,3.44,229.36,229.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759576293207,3.44,229.36,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759576293409,3.43,229.36,229.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759576294807,3.43,229.36,229.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576295013,0.03125047,229.37,229.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576295206,3.43,229.35,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759576295607,3.43,229.35,229.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576296016,0.03173477,229.33,229.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576296314,0.03173477,229.33,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759576296511,0.03173477,229.33,229.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576297710,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576297911,3.46173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576298519,3.43,229.32,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576301520,3.43,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576301720,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576302418,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576302614,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576303015,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576303212,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576303415,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576303616,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576303822,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576304222,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576304421,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576304822,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576305020,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576305424,0.03173477,229.33,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576305616,0.03173477,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759576305820,3.43,229.32,229.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576308829,3.46173477,229.33,229.26,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759576311024,7.38393477,229.33,229.26,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759576315731,3.46173477,229.33,229.27,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759576321232,3.46173477,229.33,229.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576324540,3.9224,229.31,229.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576324741,3.9224,229.31,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576325634,3.9227,229.3,229.22,7.7158255]
["bitfinex-derivatives","SOLF0:USTF0",1759576325836,3.43,229.3,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576326837,0.02791849,229.29,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576327240,3.43,229.27,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576327748,3.43,229.27,229.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576327947,3.43,229.27,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576328247,3.43,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759576328445,3.43,229.27,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576328645,3.43,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759576328842,3.43,229.27,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576329237,3.43,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759576329940,3.43,229.27,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576330244,3.43,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759576330648,7.3531,229.28,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576336650,0.02791849,229.29,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576337251,0.02791849,229.29,229.22,9.06457647]
["bitfinex-derivatives","SOLF0:USTF0",1759576337560,0.02791849,229.29,229.22,1.42457647]
["bitfinex-derivatives","SOLF0:USTF0",1759576337748,0.02791849,229.29,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576338651,0.02791849,229.29,229.22,1.42457647]
["bitfinex-derivatives","SOLF0:USTF0",1759576338852,0.02791849,229.29,229.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576339554,0.02791849,229.29,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759576339951,0.02791849,229.29,229.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576340258,0.02791849,229.29,229.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576346262,48.11457647,229.39,229.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576347369,48.11457647,229.39,229.28,9.06457647]
["bitfinex-derivatives","SOLF0:USTF0",1759576347557,52.03567647,229.39,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759576347758,52.03567647,229.39,229.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576347958,48.11457647,229.39,229.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576349767,3.9213,229.38,229.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759576350272,3.9215,229.37,229.31,11.70397386]
["bitfinex-derivatives","SOLF0:USTF0",1759576351669,3.9215,229.37,229.31,7.78157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576351870,1.42457647,229.36,229.31,7.78157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576352563,3.47,229.35,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576352764,1.42457647,229.36,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576353071,7.392,229.34,229.31,7.95157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576359277,3.9216,229.36,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576359473,46.73,229.39,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576359972,3.9213,229.38,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576360873,3.9215,229.37,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576361576,3.9215,229.37,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576361872,7.3915,229.37,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576362671,7.3915,229.37,229.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576363377,1.42457647,229.37,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576363578,104.2567,229.39,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576363579,3.47,229.33,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576364671,7.3922,229.33,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576365579,3.47,229.32,229.31,0.03157386]
["bitfinex-derivatives","SOLF0:USTF0",1759576372680,3.47,229.27,229.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576372996,3.47,229.27,229.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576374286,0.03043935,229.26,229.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759576381786,0.03043935,229.26,229.2,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759576382487,0.03043935,229.26,229.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576382683,0.03043935,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759576383383,0.03043935,229.26,229.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576383783,0.03043935,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759576384482,0.03043935,229.26,229.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576384684,3.95383935,229.26,229.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576387285,7.3836,229.25,229.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576387590,3.9236,229.25,229.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576388792,0.03043935,229.26,229.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576389383,0.03043935,229.26,229.12,65.9546857]
["bitfinex-derivatives","SOLF0:USTF0",1759576389384,1.45501582,229.26,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576389686,3.46,229.19,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576390488,0.03130444,229.18,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576390690,3.46,229.17,229.1,9.06129537]
["bitfinex-derivatives","SOLF0:USTF0",1759576390885,3.46,229.17,229.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576391799,0.03130444,229.18,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576392394,0.03130444,229.18,229.12,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759576392596,0.03130444,229.18,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576393588,0.03130444,229.18,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576393790,0.03130444,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759576394295,4.88457647,229.17,229.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576394499,4.88457647,229.17,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576394698,1.42457647,229.14,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576394896,1.42457647,229.2,229.06,8.87457647]
["bitfinex-derivatives","SOLF0:USTF0",1759576395298,1.42457647,229.2,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759576395501,1.42457647,229.2,229.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576395800,1.42457647,229.2,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576396299,3.46,229.21,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759576396495,3.46,229.21,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576396895,105.74,229.24,229.15,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759576397695,105.74,229.24,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576398597,3.9239,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576399604,3.9239,229.23,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576399804,105.74,229.24,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576400799,3.49,229.23,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576401004,3.49,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576401796,6.44875225,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576402300,3.49,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576402501,3.9241,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576402802,3.49,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576403004,3.9241,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576403199,3.49,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576403400,3.9241,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576403702,3.49,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576403898,7.4141,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576404204,3.49,229.22,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576404605,109.6637,229.24,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576405004,3.49,229.23,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576405204,109.6637,229.24,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576405504,3.49,229.23,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576405704,113.1537,229.24,229.17,7.47878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576406411,109.23,229.24,229.17,7.47878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576407706,109.23,229.24,229.17,11.40348332]
["bitfinex-derivatives","SOLF0:USTF0",1759576407909,109.23,229.24,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576410211,113.1537,229.24,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759576410402,3.5,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576411005,7.4241,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576411307,3.5,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576411502,3.9241,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576411701,3.5,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576411900,5.19066372,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576412102,3.5,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576412305,3.5,229.21,229.17,7.63878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576412506,3.5,229.21,229.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576413013,2.96339036,229.23,229.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576413307,2.96339036,229.23,229.17,7.89878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576413513,3.5,229.22,229.17,7.89878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576413713,2.96339036,229.23,229.17,7.89878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576413914,3.5,229.22,229.17,7.89878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576414114,2.96339036,229.23,229.17,7.89878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576414414,6.46339036,229.23,229.17,7.89878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576416013,3.5,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576416308,2.96339036,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576416711,3.5,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576416910,2.96339036,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576417312,3.5,229.22,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576417513,5.19066372,229.23,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576417713,3.9242,229.21,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576417913,3.5,229.2,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576418115,109.26,229.19,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576418919,3.5,229.18,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576420313,105.76,229.19,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576420518,109.26,229.19,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576426023,3.5,229.18,229.17,0.02878332]
["bitfinex-derivatives","SOLF0:USTF0",1759576426922,6.46980848,229.18,229.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576428624,6.46980848,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759576432128,3.9248,229.17,229.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576432328,3.5,229.16,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759576433334,3.5,229.16,229.09,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759576433533,0.03262787,229.15,229.09,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759576435128,3.53262787,229.15,229.09,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759576438128,3.53262787,229.15,229.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576438327,0.03262787,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759576438735,0.03262787,229.15,229.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576439130,0.03262787,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759576439326,3.5,229.14,229.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576440134,0.03262787,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576442738,6.49243635,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576443038,3.52262787,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576443539,7.44792787,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576446535,3.52262787,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576448639,6.49243635,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576448841,3.52262787,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576449735,7.44792787,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576450342,10.41773635,229.15,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759576450540,2.96980848,229.14,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576450740,0.03262787,229.15,229.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576451544,0.03262787,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759576451839,0.03262787,229.15,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576452237,0.03262787,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759576452650,0.03262787,229.15,229.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576453048,0.03262787,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759576453953,0.03262787,229.15,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576455661,3.49,229.14,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576456155,3.9256,229.13,229.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576456855,3.9256,229.13,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759576457062,3.9256,229.13,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576457355,0.02935958,229.09,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576458456,0.02935958,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759576458457,0.02935958,229.09,229.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576458865,0.02935958,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759576459056,3.51935958,229.09,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576459255,1.42641652,229.08,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576461263,3.51935958,229.09,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576463968,3.51935958,229.09,229.02,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759576464172,3.51935958,229.09,229.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576464963,3.51935958,229.09,228.99,1.42641652]
["bitfinex-derivatives","SOLF0:USTF0",1759576464964,0.02935958,229.09,229.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576465166,0.02935958,229.09,229.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576465865,0.02935958,229.09,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759576466061,0.02935958,229.09,229.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576466263,0.02935958,229.09,229.05,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759576466564,0.02935958,229.09,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759576466773,0.02935958,229.09,229.02,68.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759576467069,0.02935958,229.09,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576479366,2.97701533,229.13,229.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759576479558,64.5468,229.2,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576479559,2.97701533,229.17,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576479764,2.97701533,229.19,229.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576480064,3.53,229.17,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576480263,2.97701533,229.16,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576480870,3.9256,229.13,229.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576481070,3.9256,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576481973,7.4558,229.12,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576482170,7.4558,229.12,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576482474,6.90241533,229.14,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576482677,3.9254,229.14,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576483276,11.85883185,229.14,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576483469,2.97701533,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576485874,2.97701533,229.13,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576486074,2.97701533,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576486572,2.97701533,229.13,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576486872,2.97701533,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576487378,2.97701533,229.15,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576487677,2.97701533,229.14,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576487879,2.97701533,229.13,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576488175,2.97701533,229.15,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576488476,3.9257,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576488666,6.90271533,229.13,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576488871,3.9257,229.13,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576489171,3.9257,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576489370,6.90271533,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576489575,3.9257,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576489976,6.90271533,229.13,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576490178,3.9257,229.13,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576490672,3.9258,229.12,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576490873,3.9258,229.12,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576490874,10.43281533,229.12,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576491073,2.97701533,229.11,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576491278,7.4558,229.12,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576491581,7.4558,229.12,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576491981,10.43281533,229.12,229.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576492181,2.97701533,229.11,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576492881,7.4558,229.12,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576493476,3.926,229.11,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576493878,7.456,229.11,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576496382,7.456,229.11,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576496586,7.456,229.11,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576497484,3.926,229.11,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576498185,2.97701533,229.12,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576498385,6.50701533,229.12,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576499781,2.97701533,229.11,229.09,7.97156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576500283,4.95641652,229.1,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576500486,7.93343185,229.1,229.09,0.03156514]
["bitfinex-derivatives","SOLF0:USTF0",1759576500886,7.93343185,229.1,229.03,3.71287829]
["bitfinex-derivatives","SOLF0:USTF0",1759576501188,3.53,229.06,229.03,3.71287829]
["bitfinex-derivatives","SOLF0:USTF0",1759576501484,3.53,229.06,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576501786,6.50701533,229.06,228.94,9.36641652]
["bitfinex-derivatives","SOLF0:USTF0",1759576501988,3.9272,229.03,228.94,9.36641652]
["bitfinex-derivatives","SOLF0:USTF0",1759576502192,7.4572,229.03,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576502383,0.02834878,229.02,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576503688,3.9277,229.01,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576504088,0.02834878,229.02,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576504297,3.95574878,229.02,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576506398,3.54,229.0,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576506897,3.54,228.97,228.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759576507294,8.89461652,228.98,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576508403,0.03340664,228.95,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576508596,0.03340664,228.95,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576515103,0.03340664,228.95,228.89,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759576515703,0.03340664,228.95,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576516306,1.45982316,228.95,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576516605,5.38852316,228.95,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576518199,3.54,228.94,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576518405,3.54,228.93,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576518606,3.9289,228.94,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576518802,1.45982316,228.95,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576519304,0.03340664,228.95,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576519704,0.03340664,228.95,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576521105,3.96210664,228.95,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576522301,3.9289,228.94,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576522499,7.4689,228.94,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576523405,0.03296504,228.93,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576523599,3.96196504,228.93,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576524404,3.9292,228.92,228.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576524910,3.9294,228.91,228.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576525706,0.02801899,228.9,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576526602,0.02801899,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759576526908,0.02801899,228.9,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576527308,0.02801899,228.9,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759576527505,0.02801899,228.9,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576528010,3.95751899,228.9,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576531112,3.9297,228.89,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759576531412,3.53,228.88,228.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576532006,3.53,228.88,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576532506,0.03131484,228.85,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576532902,0.03131484,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759576533110,0.03131484,228.85,228.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576533306,0.03131484,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759576533505,0.03131484,228.85,228.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576534009,0.03131484,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759576534606,0.03131484,228.85,228.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576535112,0.03131484,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759576535906,0.03131484,228.85,228.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576536312,0.03131484,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759576536712,3.57131484,228.85,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759576536910,3.57131484,228.85,228.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576537712,0.03131484,228.85,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576539513,0.03131484,228.85,228.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576539916,0.03131484,228.85,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759576540118,0.03131484,228.85,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576540818,3.57131484,228.85,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576542019,3.9308,228.83,228.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576543118,0.02801627,228.79,228.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576543722,0.02801627,228.79,228.68,2.2321895]
["bitfinex-derivatives","SOLF0:USTF0",1759576543923,0.02801627,228.79,228.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576544318,0.02801627,228.79,228.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576544923,0.02801627,228.79,228.77,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759576545126,0.02801627,228.79,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576551426,2.96717272,228.87,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576551731,3.54,228.89,228.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576552024,2.97825496,228.9,228.84,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759576552827,2.97825496,228.9,228.8,61.151]
["bitfinex-derivatives","SOLF0:USTF0",1759576553030,3.57,228.92,228.85,7.46175958]
["bitfinex-derivatives","SOLF0:USTF0",1759576553728,321.57,228.91,228.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576554333,4.88997554,229.0,228.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576554625,2.98048842,229.02,228.89,61.128]
["bitfinex-derivatives","SOLF0:USTF0",1759576554822,14.8,229.02,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759576555021,14.8,229.02,228.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576555422,2.9808726,229.01,228.96,0.02809294]
["bitfinex-derivatives","SOLF0:USTF0",1759576555622,2.9808726,229.01,228.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576556028,14.8,229.02,228.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576556228,18.37,229.02,228.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576556430,18.37,229.02,228.96,7.45809294]
["bitfinex-derivatives","SOLF0:USTF0",1759576556626,38.82,229.05,228.96,7.45809294]
["bitfinex-derivatives","SOLF0:USTF0",1759576556828,2.980968,229.04,228.96,7.45809294]
["bitfinex-derivatives","SOLF0:USTF0",1759576557023,38.82,229.05,228.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576557833,38.82,229.05,228.97,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759576558534,38.82,229.05,228.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576558730,38.82,229.05,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759576558928,38.82,229.05,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576559130,3.04516788,229.07,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576559629,8.78040613,229.1,229.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576559936,3.57,229.1,229.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576560335,3.57,229.1,229.04,0.03307346]
["bitfinex-derivatives","SOLF0:USTF0",1759576560731,5.8021895,229.1,229.04,0.03307346]
["bitfinex-derivatives","SOLF0:USTF0",1759576560936,5.8021895,229.1,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576560937,3.57,229.05,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576561241,109.83,229.05,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576563531,106.26,229.05,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576564635,3.5996663,229.09,229.04,7.82890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576564941,109.8796663,229.09,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576566434,106.3096663,229.09,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576569439,106.3096663,229.09,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576570434,109.8796663,229.09,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576570636,108.5418558,229.09,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576570838,2.2321895,229.05,229.04,0.00890617]
["bitfinex-derivatives","SOLF0:USTF0",1759576571038,2.2321895,229.05,228.91,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759576571240,106.38,229.04,228.91,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759576571543,3.57,229.03,228.91,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759576571932,106.38,229.04,228.91,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759576572135,3.57,229.03,228.91,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759576572539,3.5985251,228.99,228.91,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759576573643,3.5985251,228.99,228.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576574036,3.5985251,228.99,228.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576574037,3.57,228.97,228.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576574440,3.57,228.96,228.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576575239,0.03344465,228.94,228.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576576247,0.03344465,228.94,228.86,10.0521895]
["bitfinex-derivatives","SOLF0:USTF0",1759576576439,0.03344465,228.94,228.86,2.2321895]
["bitfinex-derivatives","SOLF0:USTF0",1759576576634,0.03344465,228.94,228.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576576947,0.03344465,228.94,228.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576577135,0.03344465,228.94,228.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576577640,0.03344465,228.94,228.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759576577842,3.57,229.06,228.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576578137,4.57,229.06,228.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576578342,4.57,229.06,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759576579443,3.57,229.05,229.0,0.03129914]
["bitfinex-derivatives","SOLF0:USTF0",1759576579844,1.0,229.06,229.0,0.03129914]
["bitfinex-derivatives","SOLF0:USTF0",1759576580540,3.57,229.07,229.0,0.03129914]
["bitfinex-derivatives","SOLF0:USTF0",1759576583549,3.57,229.07,229.0,3.95889914]
["bitfinex-derivatives","SOLF0:USTF0",1759576586151,3.57,229.07,229.02,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759576586451,106.58,229.08,229.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576587546,106.58,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759576587747,106.58,229.08,229.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576587942,106.58,229.08,229.0,0.03129914]
["bitfinex-derivatives","SOLF0:USTF0",1759576588148,322.81695206,229.12,229.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576588348,321.39,229.12,229.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576588854,321.39,229.12,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759576589653,3.57,229.09,229.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759576590044,4.99695206,229.07,229.06,0.03243875]
["bitfinex-derivatives","SOLF0:USTF0",1759576590351,3.57,229.07,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759576590647,4.99695206,229.07,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759576590847,3.57,229.06,228.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759576591252,3.57,229.06,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759576591754,0.02997334,229.03,228.98,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759576592652,0.02997334,229.03,228.99,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759576593848,3.56,229.02,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759576594048,0.02997334,229.03,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759576594255,3.58997334,229.03,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759576594454,3.56,229.02,228.97,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759576594651,3.56,229.02,228.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576594855,3.56,229.02,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576595050,3.56,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759576595256,3.56,229.02,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576595958,4.98695206,229.02,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576598757,0.02997334,229.03,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576599657,0.02997334,229.03,228.93,1.42695206]
["bitfinex-derivatives","SOLF0:USTF0",1759576599658,0.02997334,229.03,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576602671,0.02997334,229.03,228.95,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759576602672,4.98695206,229.02,228.95,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759576603363,4.98695206,228.99,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576603560,3.56,228.98,228.93,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759576603761,3.56,228.98,228.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576604667,3.58991643,228.98,228.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576605466,0.02991643,228.98,228.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576605967,0.02991643,228.98,228.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759576627080,106.54,229.08,228.97,61.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759576627081,2.96776563,229.07,228.97,61.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759576627278,2.96776563,229.07,229.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576628581,2.96776563,229.07,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759576628880,6.55776563,229.07,229.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576629273,3.59,229.06,229.01,0.03045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576629477,3.59,229.03,229.01,0.03045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576630080,1.42695206,229.04,229.01,0.03045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576630380,7.5174,229.02,229.01,0.03045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576630577,3.59,229.02,229.01,0.03045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576632574,1.42695206,229.06,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576632777,5.01695206,229.06,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576633081,3.59,229.05,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576633678,6.55776563,229.07,229.01,7.59045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576633885,107.74695206,229.09,229.01,7.59045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576633886,2.96776563,229.08,229.01,7.59045604]
["bitfinex-derivatives","SOLF0:USTF0",1759576634184,2.96776563,229.08,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759576634383,2.96776563,229.08,229.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576635185,2.96776563,229.08,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759576635385,1.42695206,229.09,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576636077,1.42695206,229.09,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759576636981,5.01695206,229.09,228.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576638485,5.01695206,229.09,229.05,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759576639287,3.59,229.09,229.05,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759576639486,1.42695206,229.1,229.06,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759576639888,5.01695206,229.1,229.06,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759576640884,5.01695206,229.1,229.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576641484,5.01695206,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759576641983,1.42695206,229.1,229.07,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759576642188,1.42695206,229.1,229.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759576642590,1.42695206,229.1,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759576642784,3.59,229.09,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759576643189,3.59,229.09,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576643591,1.42695206,229.1,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576643991,1.42695206,229.1,229.07,11.5141265]
["bitfinex-derivatives","SOLF0:USTF0",1759576644192,3.59,229.11,229.07,11.5141265]
["bitfinex-derivatives","SOLF0:USTF0",1759576645096,3.59,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576645393,3.59,229.11,229.08,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759576645594,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576646292,3.59,229.11,229.07,7.5877265]
["bitfinex-derivatives","SOLF0:USTF0",1759576647794,3.59,229.11,229.07,11.5141265]
["bitfinex-derivatives","SOLF0:USTF0",1759576648100,2.99442086,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576648583,3.59,229.11,229.07,7.5877265]
["bitfinex-derivatives","SOLF0:USTF0",1759576649591,3.59,229.11,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576649897,3.59,229.11,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759576650801,2.99442086,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759576651298,2.99442086,229.12,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759576652301,2.99350001,229.12,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759576652599,6.58350001,229.12,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759576652802,2.99350001,229.12,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759576652994,2.99350001,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759576652995,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576653195,2.99350001,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576653393,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576654195,2.99350001,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576654595,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576655002,6.91930001,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576655204,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576655397,6.91930001,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576655998,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576656298,6.91930001,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576656505,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576656707,6.91930001,229.12,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576657204,3.59,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576657407,3.59,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576657806,3.9259,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576658206,3.59,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576658407,3.9259,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576658605,7.5161,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576658799,3.9261,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576659000,3.59,229.09,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576661511,7.5159,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576661709,6.91940001,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576661915,3.59,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576662111,6.91940001,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576662413,3.9259,229.11,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576662615,3.59,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576662912,3.59,229.09,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576663118,109.85,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576663306,112.84350001,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576665618,109.25350001,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576666320,112.84350001,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576667123,109.25350001,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576667316,112.84350001,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576670121,109.25350001,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576671125,109.25350001,229.08,229.07,7.5777265]
["bitfinex-derivatives","SOLF0:USTF0",1759576671518,106.26,229.08,229.07,7.5777265]
["bitfinex-derivatives","SOLF0:USTF0",1759576672524,109.26208105,229.08,229.07,7.5777265]
["bitfinex-derivatives","SOLF0:USTF0",1759576673725,109.26208105,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576674822,109.26208105,229.08,229.07,7.5777265]
["bitfinex-derivatives","SOLF0:USTF0",1759576675023,106.26,229.08,229.07,7.5777265]
["bitfinex-derivatives","SOLF0:USTF0",1759576676326,3.59,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576676528,34.23,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576676721,3.00439736,229.1,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576676919,3.59,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576677122,37.05,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576677329,3.00439736,229.1,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576677529,3.00439736,229.1,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576677823,3.59,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576678023,3.00439736,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576678224,3.59,229.09,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576678424,6.59439736,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576678625,3.59,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576678819,6.59439736,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576679025,3.00439736,229.09,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576679225,3.00439736,229.09,229.07,11.5041265]
["bitfinex-derivatives","SOLF0:USTF0",1759576679630,89.28439736,229.12,229.07,11.5041265]
["bitfinex-derivatives","SOLF0:USTF0",1759576679931,3.59,229.1,229.07,11.5041265]
["bitfinex-derivatives","SOLF0:USTF0",1759576680130,3.00439736,229.09,229.07,11.5041265]
["bitfinex-derivatives","SOLF0:USTF0",1759576682834,6.59439736,229.09,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576683033,3.00439736,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576683930,3.59,229.09,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576684330,6.59439736,229.09,229.07,3.9541265]
["bitfinex-derivatives","SOLF0:USTF0",1759576684530,3.00439736,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576684730,6.59439736,229.08,229.07,0.0277265]
["bitfinex-derivatives","SOLF0:USTF0",1759576699045,3.9272,229.04,228.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576699250,6.59439736,229.03,228.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576699744,6.59439736,229.03,228.97,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759576700345,3.00439736,229.03,228.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576700651,109.69,229.11,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576700846,3.00685064,229.1,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576701146,0.0283647,229.02,229.01,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759576701350,0.0283647,229.02,229.01,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759576701748,3.00685064,229.08,229.01,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759576701945,3.00685064,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759576702149,3.00681645,229.08,229.02,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759576702450,0.02938157,229.04,229.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576706154,3.62,229.17,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576706356,3.00774897,229.16,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759576707756,3.62,229.17,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576708157,6.62774897,229.17,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576708454,3.62,229.18,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576708654,3.00774897,229.17,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576709558,3.00774897,229.17,229.1,3.95502753]
["bitfinex-derivatives","SOLF0:USTF0",1759576710358,6.62774897,229.18,229.1,3.95502753]
["bitfinex-derivatives","SOLF0:USTF0",1759576711059,3.61,229.16,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576711258,109.81,229.16,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576711454,3.61,229.14,229.1,8.00902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576712051,3.61,229.14,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576712662,3.00774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576713153,6.61774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576713358,3.61,229.14,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576713554,3.00774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576713750,6.61774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576714854,3.00774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576715056,3.61,229.14,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576715360,3.00774897,229.15,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576715655,3.61,229.14,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576715859,3.00774897,229.15,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576716056,3.61,229.14,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576716450,3.00774897,229.15,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576716658,3.61,229.14,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576716959,3.61,229.14,229.1,7.32902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576717656,6.61774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576717852,6.61774897,229.15,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576718057,3.00774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576718361,6.61774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576719061,3.00774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576719457,6.61774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576723259,3.61,229.14,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576724063,3.61,229.14,229.1,7.32902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576726365,3.61,229.14,229.1,11.25492753]
["bitfinex-derivatives","SOLF0:USTF0",1759576727969,3.61,229.14,229.1,3.95492753]
["bitfinex-derivatives","SOLF0:USTF0",1759576728160,3.00774897,229.15,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576729670,3.00774897,229.15,229.1,3.95492753]
["bitfinex-derivatives","SOLF0:USTF0",1759576729966,3.00774897,229.15,229.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576730766,3.00774897,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759576730962,3.00774897,229.15,229.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576731157,3.00774897,229.15,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576731968,3.00774897,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576732466,106.28,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576732862,106.28,229.16,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576733867,109.89,229.16,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576734266,109.89,229.16,229.1,0.02902753]
["bitfinex-derivatives","SOLF0:USTF0",1759576734470,106.28,229.16,229.1,1.45476253]
["bitfinex-derivatives","SOLF0:USTF0",1759576734870,106.28,229.16,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759576735070,109.89,229.16,229.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576735772,109.89,229.16,229.1,1.45476253]
["bitfinex-derivatives","SOLF0:USTF0",1759576735977,109.89,229.16,229.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576736271,109.89,229.16,229.1,1.45476253]
["bitfinex-derivatives","SOLF0:USTF0",1759576736472,106.28,229.16,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759576736673,106.28,229.16,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576738273,3.61,229.2,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576738469,106.1,229.19,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576738674,3.61,229.17,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576738874,6.61126536,229.17,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576741269,3.61,229.17,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576741472,6.61126536,229.17,229.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576741676,3.61,229.16,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576741875,3.00126536,229.17,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576742077,3.61,229.16,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576743274,3.62,229.16,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576743576,3.62,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576744279,6.62126536,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576746274,8.04700036,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576749976,8.48700036,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576750179,114.60700036,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576755587,114.16700036,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576765294,112.74126536,229.14,229.13,0.02852316]
["bitfinex-derivatives","SOLF0:USTF0",1759576766699,3.62,229.07,229.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576766890,61.0657,229.13,229.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576766891,106.0,229.06,229.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576767090,8.84268467,229.16,229.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576767294,106.04,229.15,229.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576767588,106.04,229.15,229.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576767790,109.9653,229.15,229.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759576769302,0.02784943,229.14,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759576769501,0.02784943,229.14,229.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759576769702,0.02784943,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759576770200,0.02784943,229.14,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759576770400,34.98,229.13,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759576771198,0.02784943,229.14,229.13,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759576773397,0.02784943,229.14,229.13,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759576773604,106.6,229.2,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759576773999,106.6,229.2,229.16,6.15370605]
["bitfinex-derivatives","SOLF0:USTF0",1759576774195,106.6,229.2,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759576774696,106.6,229.2,229.16,6.15370605]
["bitfinex-derivatives","SOLF0:USTF0",1759576774901,106.6,229.2,229.16,2.22880605]
["bitfinex-derivatives","SOLF0:USTF0",1759576775099,106.6,229.2,229.16,2.25676435]
["bitfinex-derivatives","SOLF0:USTF0",1759576775300,106.6,229.2,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759576775599,106.6,229.2,229.16,2.25676435]
["bitfinex-derivatives","SOLF0:USTF0",1759576775802,113.23,229.2,229.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759576775998,106.6,229.2,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576776301,6.63,229.19,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576777302,106.6,229.2,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576778602,3.9248,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576778806,117.1548,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576779208,120.13847536,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576781414,116.21367536,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576781611,116.21420649,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576781813,109.58420649,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576784414,109.58420649,229.17,229.16,7.8379583]
["bitfinex-derivatives","SOLF0:USTF0",1759576787513,109.58420649,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576789419,116.21420649,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576797825,109.58420649,229.17,229.16,7.8379583]
["bitfinex-derivatives","SOLF0:USTF0",1759576799519,106.6,229.17,229.16,7.8379583]
["bitfinex-derivatives","SOLF0:USTF0",1759576805124,106.42,229.2,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576805324,106.42,229.2,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576805631,106.42,229.2,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576805828,106.42,229.2,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576806131,106.42,229.2,229.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759576806629,106.42,229.2,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759576807832,106.42,229.2,229.18,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759576808430,113.06,229.2,229.18,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759576808733,2.99405973,229.19,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576809130,6.64,229.18,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576809433,113.06,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576809633,116.05405973,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576812639,119.97885973,229.17,229.16,0.0279583]
["bitfinex-derivatives","SOLF0:USTF0",1759576819354,3.9255,229.13,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576819547,6.61,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576819750,112.97,229.1,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576820546,106.36,229.1,229.08,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759576824551,106.36,229.1,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576824756,0.03146514,229.11,229.1,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759576824956,106.33146514,229.11,229.1,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759576826256,106.33146514,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576826456,106.33146514,229.11,229.08,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759576827158,112.94146514,229.11,229.08,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759576828253,112.94146514,229.11,229.08,12.83235805]
["bitfinex-derivatives","SOLF0:USTF0",1759576831457,112.94146514,229.11,229.08,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759576832358,106.33146514,229.11,229.08,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759576832561,6.62,229.1,229.08,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759576834558,106.33146514,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576834957,6.62,229.1,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759576837461,6.62,229.1,229.08,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759576845069,106.33146514,229.11,229.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576847070,112.95146514,229.11,229.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576849770,112.95146514,229.11,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576849771,106.33146514,229.11,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576849968,6.62,229.1,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576850371,6.62,229.1,229.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576851577,6.62,229.1,229.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576852377,9.61720016,229.1,229.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576852577,2.99720016,229.1,229.06,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759576852878,6.62,229.09,229.06,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759576853177,6.62,229.09,229.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576860478,9.61720016,229.08,229.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576860683,6.62,229.06,229.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576860878,9.61720016,229.06,229.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576861079,6.62,229.06,229.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576861683,6.62,229.04,229.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759576864278,0.02772456,229.05,229.02,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759576864474,6.62,229.04,228.97,1.42605805]
["bitfinex-derivatives","SOLF0:USTF0",1759576864680,6.62,229.04,228.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576864880,6.62,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759576866080,9.64623782,229.05,228.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576866587,6.64772456,229.05,228.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576867689,6.64772456,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759576867889,0.02772456,229.05,229.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576868089,3.02375634,229.05,229.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576868388,3.02375634,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759576868584,6.62,229.04,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759576869087,3.02375634,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759576869290,6.62,229.04,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759576869884,6.62,229.04,228.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576871592,6.62,229.04,228.98,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759576871793,6.62,229.04,228.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576882407,6.62,229.04,228.98,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1759576883807,4.44981439,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759576884006,6.62,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759576884310,6.62,229.04,229.0,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759576884510,3.02375634,229.05,228.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576884810,0.02772456,229.05,228.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576885610,0.02772456,229.05,228.96,1.42605805]
["bitfinex-derivatives","SOLF0:USTF0",1759576885611,0.02772456,229.05,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759576885911,0.02772456,229.05,229.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576887011,0.02772456,229.05,229.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759576904818,0.02772456,229.05,229.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1759576905623,6.61,229.14,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759576906822,6.61,229.14,229.11,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759576908815,3.01691865,229.16,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759576909019,6.64,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759576913125,6.64,229.15,229.1,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759576913324,3.01691865,229.16,229.1,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759576913925,6.64,229.15,229.1,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759576914126,3.01691865,229.16,229.1,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759576914728,6.64,229.15,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759576915526,3.01691865,229.16,229.11,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759576915831,3.01691865,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576916225,6.64,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576916432,3.01691865,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576916630,6.64,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576917025,3.01691865,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576918030,6.64,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576918930,3.01691865,229.16,229.12,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759576919327,3.01691865,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576919636,6.64,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576920340,3.01691865,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576920629,6.64,229.13,229.11,0.02918477]
["bitfinex-derivatives","SOLF0:USTF0",1759576922129,7.08,229.12,229.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759576922435,6.64,229.08,228.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759576922634,6.63,229.07,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576922934,9.64839117,229.07,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576923830,0.03185943,229.05,228.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576924736,6.63,229.04,229.01,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759576926337,0.03185943,229.05,228.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576928339,0.03185943,229.05,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759576928543,0.03185943,229.05,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576945147,3.01839117,229.13,229.04,68.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759576945351,6.63,229.14,229.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576945843,9.64839117,229.14,229.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576946048,6.63,229.14,229.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759576946251,6.63,229.14,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576946450,9.64839117,229.14,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576946646,6.67,229.15,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576946855,6.67,229.13,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576951160,9.68839117,229.13,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576951361,6.67,229.13,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576954464,9.68839117,229.13,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576954659,1.42614583,229.14,229.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759576954660,1.42614583,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759576955162,6.67,229.13,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759576955862,1.42614583,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759576956058,6.67,229.13,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759576957356,6.67,229.13,229.11,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759576958567,3.01839117,229.13,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576958767,1.42614583,229.14,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576959458,8.09614583,229.14,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576961360,11.114537,229.14,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576961666,3.01839117,229.13,229.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576961866,3.01839117,229.13,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576962066,8.09614583,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576963266,11.114537,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576963470,3.01839117,229.13,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576963671,8.09614583,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576964571,11.13476856,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576964762,8.09614583,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576965568,11.13465758,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576965773,3.03851175,229.13,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576965973,8.09614583,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576966765,11.13459363,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576966966,8.09614583,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576967170,9.70827568,229.17,229.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576967372,9.70827568,229.17,229.1,0.03062456]
["bitfinex-derivatives","SOLF0:USTF0",1759576967373,9.70827568,229.17,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576968077,6.67,229.17,229.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576968273,4.46442151,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576968674,6.67,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576968875,4.46442151,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576969071,6.67,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576969574,6.67,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576970167,3.03827568,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576970574,6.67,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576970775,3.03827568,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576971081,6.67,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576971985,3.03827568,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576972675,6.67,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576973382,8.09614583,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576974577,11.13442151,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576974779,3.03827568,229.15,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576974983,8.09614583,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576975480,11.13442151,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576975681,3.03827568,229.15,229.14,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759576975882,8.09614583,229.16,229.14,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759576976382,11.13442151,229.16,229.14,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759576976582,3.03827568,229.15,229.14,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759576976978,8.09614583,229.16,229.14,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759576977483,6.67,229.15,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759576977685,3.03827568,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576977882,6.67,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576978086,9.70827568,229.15,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576978286,6.67,229.14,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576980292,6.67,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576980886,9.70827568,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576981088,6.67,229.14,229.12,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759576981388,9.70827568,229.14,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759576981589,9.70827568,229.15,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576981787,3.03827568,229.14,229.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759576988196,6.66,229.13,229.1,11.29662456]
["bitfinex-derivatives","SOLF0:USTF0",1759576988395,9.69827568,229.12,229.1,11.29662456]
["bitfinex-derivatives","SOLF0:USTF0",1759576988586,6.66,229.12,229.1,11.29662456]
["bitfinex-derivatives","SOLF0:USTF0",1759576989196,9.69827568,229.12,229.1,11.29662456]
["bitfinex-derivatives","SOLF0:USTF0",1759576989392,6.66,229.12,229.1,11.29662456]
["bitfinex-derivatives","SOLF0:USTF0",1759576989794,3.03827568,229.13,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576990092,3.03827568,229.12,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576990292,9.69827568,229.14,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576990595,3.03827568,229.13,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576990798,3.03827568,229.12,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576990993,3.03827568,229.13,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576991193,3.03827568,229.12,229.11,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759576992599,3.03827568,229.12,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576995098,3.03659662,229.18,229.11,8.76614583]
["bitfinex-derivatives","SOLF0:USTF0",1759576995305,23.08,229.21,229.11,8.76614583]
["bitfinex-derivatives","SOLF0:USTF0",1759576996000,23.08,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576996001,29.74,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576996202,6.66,229.2,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576996901,6.66,229.2,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759576997203,23.08,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576997396,6.66,229.2,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576997597,23.08,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576997797,105.92,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576998702,6.66,229.2,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576998897,105.92,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759576999094,6.66,229.2,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577001205,105.92,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577001405,6.66,229.2,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577001606,6.66,229.2,229.16,11.29770537]
["bitfinex-derivatives","SOLF0:USTF0",1759577001902,8.08614583,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577007010,11.08182738,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577010315,9.65568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577011415,115.55568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577016421,115.53568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577021619,2.99568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577021825,115.54568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577022525,9.66568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577022724,115.54568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577023718,9.66568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577023926,115.54568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577029333,9.66568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577029536,115.54568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577031337,108.87568155,229.17,229.16,7.51290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577031533,2.99568155,229.17,229.16,7.51290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577031837,108.87568155,229.17,229.16,7.51290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577032139,108.87568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577032537,115.54568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577034638,108.87568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577034839,108.87568155,229.17,229.16,7.51290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577035237,115.54568155,229.17,229.16,0.03290537]
["bitfinex-derivatives","SOLF0:USTF0",1759577035934,115.54568155,229.17,229.08,61.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759577035935,115.98568155,229.17,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577036137,115.98568155,229.17,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577036138,2.22775697,229.14,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577036440,115.49568155,229.13,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577036639,6.64,229.11,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577036938,6.64,229.09,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577037140,2.99568155,229.08,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577037442,105.86,229.07,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577037642,105.89348841,229.07,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577038038,112.53348841,229.07,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759577039942,112.53348841,229.07,229.04,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759577040445,105.89348841,229.07,229.04,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759577040644,6.64,229.06,229.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759577041540,9.62841811,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759577042644,9.62841811,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577043045,6.65,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577043246,6.65,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577043446,112.53,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577045347,6.65,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577045549,105.88,229.01,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577046351,6.65,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577046557,105.88,229.05,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577047547,6.65,229.04,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577047753,105.9118687,229.05,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577048146,6.65,229.04,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577048543,105.9118687,229.05,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577048750,6.65,229.04,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577049149,105.9118687,229.05,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577049349,105.9,229.04,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577049653,6.65,229.03,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577051055,105.9,229.04,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577051255,6.65,229.03,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759577054459,6.65,229.04,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759577054856,12.76,229.03,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759577055052,19.41,229.03,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759577058557,6.65,229.03,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759577059560,0.0318687,229.05,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577060869,0.0318687,229.05,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577061066,6.6818687,229.05,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577062567,0.0318687,229.05,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577062866,6.6818687,229.05,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577064570,6.6818687,229.05,229.03,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759577065172,0.0318687,229.05,229.03,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759577066470,0.0318687,229.05,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577072172,6.6718687,229.05,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577073075,6.6718687,229.05,229.03,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759577074272,6.6718687,229.05,229.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577074584,1.4588146,229.05,229.0,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759577075076,6.65,229.04,229.0,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759577075276,6.65,229.04,229.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577077083,6.65,229.04,229.01,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759577079989,9.63326046,229.04,229.01,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759577081489,9.63326046,229.04,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577081890,9.63326046,229.04,229.02,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759577083083,9.63326046,229.04,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577083291,2.98326046,229.03,229.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577093197,9.63326046,229.03,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759577093392,0.0318687,229.05,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577093393,6.65,229.01,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577093591,9.63326046,229.01,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577093792,6.65,229.01,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577094198,9.63326046,229.01,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577094396,6.65,229.01,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577094894,9.63326046,229.01,228.99,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759577095094,6.65,229.01,229.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577095496,2.98326046,229.01,229.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577095692,6.65,229.02,229.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577095892,2.98326046,229.01,229.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577096298,9.63326046,229.03,229.0,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759577096497,2.98326046,229.02,229.0,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759577096796,2.98326046,229.01,229.0,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759577096996,2.98326046,229.02,229.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577100596,6.046e-05,229.02,229.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577100801,0.0318687,229.05,229.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759577101598,0.0318687,229.05,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759577101798,0.0318687,229.05,229.04,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759577115107,0.0318687,229.05,229.04,13.1939459]
["bitfinex-derivatives","SOLF0:USTF0",1759577115916,6.68,229.14,229.12,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759577118615,1.4269459,229.15,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577118816,6.68,229.17,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577118817,1.4269459,229.17,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577119015,6.68,229.16,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577119516,1.4269459,229.17,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577119715,6.68,229.16,229.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577119911,1.4269459,229.17,229.13,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759577120117,6.68,229.16,229.13,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759577120418,1.4269459,229.17,229.13,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759577120713,6.68,229.16,229.13,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759577120916,1.4269459,229.17,229.13,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759577121115,6.68,229.16,229.13,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759577121314,1.4269459,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577121513,6.68,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577122213,1.4269459,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577122612,6.68,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577122818,1.4269459,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577123012,6.68,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577123620,1.4269459,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577123818,6.68,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577124411,1.4269459,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577124720,6.68,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577125212,6.68,229.16,229.14,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759577126521,8.1069459,229.17,229.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759577129219,8.1069459,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759577129428,6.66,229.16,229.14,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759577131926,8.0869459,229.17,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577134323,6.66,229.17,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577134924,78.6443,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759577135126,78.6443,229.21,229.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577135424,6.68,229.2,229.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577136026,6.68,229.2,229.06,71.16354639]
["bitfinex-derivatives","SOLF0:USTF0",1759577136027,6.68,229.2,229.14,0.02809705]
["bitfinex-derivatives","SOLF0:USTF0",1759577136326,6.68,229.2,229.14,7.55809705]
["bitfinex-derivatives","SOLF0:USTF0",1759577137726,74.72,229.21,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759577138025,6.68,229.21,229.15,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759577139128,108.00774639,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759577139328,6.68,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759577139526,108.00774639,229.22,229.16,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759577139829,108.00774639,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759577140021,6.68,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759577140227,114.68774639,229.22,229.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577140426,114.68774639,229.22,229.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577140427,6.68,229.22,229.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577140726,108.57778842,229.23,229.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577140920,115.25778842,229.23,229.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577141525,108.57778842,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759577141826,6.68,229.22,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577142431,108.57778842,229.23,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577142636,6.68,229.22,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577143124,108.57778842,229.23,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577143522,6.68,229.22,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577144026,108.57778842,229.23,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577145031,6.68,229.22,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577145332,108.57778842,229.23,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577145826,6.68,229.22,229.18,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759577146030,108.57778842,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759577146225,6.68,229.22,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759577146425,108.57778842,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759577147328,6.68,229.22,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759577147630,6.68,229.22,229.15,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759577147831,6.68,229.22,229.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577148636,6.68,229.22,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759577151536,6.68,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577152035,119.18168842,229.23,229.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759577153636,115.25778842,229.23,229.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759577154033,112.42,229.22,229.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577154240,6.68,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577154533,105.74,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577154739,6.68,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577154930,6.68,229.21,229.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577155435,6.68,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577155834,105.74,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577156138,6.68,229.21,229.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577156638,6.68,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577156837,6.68,229.21,229.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577157039,6.68,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577157228,6.68,229.21,229.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577158240,105.74,229.22,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759577158444,105.74,229.22,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577158937,105.74,229.22,229.2,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759577159135,105.72,229.24,229.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577159539,105.72,229.24,229.19,0.02863618]
["bitfinex-derivatives","SOLF0:USTF0",1759577160140,105.72,229.24,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577160636,112.4,229.24,229.19,0.02863618]
["bitfinex-derivatives","SOLF0:USTF0",1759577161443,112.4,229.24,229.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577161639,112.4,229.24,229.21,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759577162746,112.4,229.24,229.21,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759577162934,112.4,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577163139,112.4,229.24,229.21,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759577163647,105.72,229.24,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759577164449,112.38,229.24,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577165835,112.38,229.24,229.22,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759577166742,105.72,229.24,229.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759577167147,112.38,229.24,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577169449,6.66,229.23,229.2,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759577169642,6.66,229.23,229.19,0.02863618]
["bitfinex-derivatives","SOLF0:USTF0",1759577170045,6.66,229.23,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759577170351,105.72,229.24,229.19,7.63863618]
["bitfinex-derivatives","SOLF0:USTF0",1759577170544,6.66,229.23,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759577170741,6.66,229.23,229.19,0.02863618]
["bitfinex-derivatives","SOLF0:USTF0",1759577171347,6.66,229.23,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759577171650,6.66,229.23,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759577171850,105.72,229.24,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759577172044,6.66,229.23,229.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759577172249,105.72,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577172847,6.66,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577173847,105.72,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577174453,6.66,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577174653,105.72,229.24,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577175153,6.66,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577178356,6.66,229.23,229.21,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759577178655,105.72,229.24,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577179157,112.38,229.24,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577180861,6.66,229.24,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577182565,6.66,229.28,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577182765,6.66,229.26,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577182966,105.68,229.27,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577183267,6.66,229.26,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577183459,105.68,229.27,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759577183860,6.66,229.26,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577185267,105.68,229.27,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577185466,6.66,229.26,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577185870,105.68,229.27,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577186269,6.66,229.26,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577186469,105.68,229.27,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577186768,6.66,229.26,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577187171,105.68,229.27,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577187366,6.66,229.26,229.23,3.95568171]
["bitfinex-derivatives","SOLF0:USTF0",1759577188069,6.66,229.26,229.23,0.03188171]
["bitfinex-derivatives","SOLF0:USTF0",1759577189961,6.67,229.26,229.23,0.03188171]
["bitfinex-derivatives","SOLF0:USTF0",1759577191761,10.5936,229.24,229.23,0.03188171]
["bitfinex-derivatives","SOLF0:USTF0",1759577193774,3.9242,229.21,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759577193967,112.29,229.2,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759577195073,6.63,229.18,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759577195468,6.63,229.18,229.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577196365,8.05592442,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759577196567,8.05592442,229.18,229.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577198673,1.42592442,229.18,229.13,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759577198870,6.63,229.17,229.13,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759577199173,6.63,229.17,229.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577199870,6.63,229.17,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759577200173,6.63,229.17,229.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577200369,0.02927484,229.15,229.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577200569,6.65927484,229.15,229.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577202376,6.65927484,229.15,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577202770,0.02927484,229.15,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577202976,0.02927484,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759577203177,0.02927484,229.15,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577203377,0.02927484,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759577203578,0.02927484,229.15,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577203579,6.63,229.14,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577204174,6.63,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759577204876,6.63,229.14,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577205076,0.02927484,229.15,229.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577205277,0.02927484,229.15,229.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577205467,0.02927484,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759577205672,0.02927484,229.15,229.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577206675,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577207180,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577207381,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577207773,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577208079,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577208481,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577208779,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577209172,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577209374,6.65927484,229.15,229.09,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759577214681,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577214985,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577215377,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577215579,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577215780,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577215980,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577216786,0.02927484,229.15,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759577216988,0.02927484,229.15,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759577217186,0.02927484,229.15,229.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577217582,0.02927484,229.15,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759577217784,0.02927484,229.15,229.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577221689,6.63,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759577221889,6.63,229.14,229.11,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759577222190,6.63,229.14,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577222582,0.02927484,229.15,229.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577222781,0.02927484,229.15,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577224695,0.02927484,229.15,229.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577226698,0.02927484,229.15,229.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577235999,0.02927484,229.15,229.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577236199,6.66927484,229.15,229.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577236705,6.64,229.14,229.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577237600,8.06592442,229.14,229.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577237801,6.64,229.13,229.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577238502,8.06592442,229.11,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759577238709,8.06592442,229.11,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577239099,8.06592442,229.11,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759577240005,8.06592442,229.11,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577240209,1.42592442,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759577240410,0.02777773,229.12,229.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577242606,0.02777773,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759577242807,0.02777773,229.12,229.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577243106,6.66777773,229.12,229.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577244504,6.66777773,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759577244806,6.66777773,229.12,229.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577245106,6.66777773,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759577245307,6.66777773,229.12,229.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577247316,0.02777773,229.12,229.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577247513,0.02777773,229.12,229.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577248014,0.02777773,229.12,229.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759577253010,4.88997554,229.23,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577253219,6.65,229.24,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577253811,6.65,229.24,229.18,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759577254619,1.42592442,229.25,229.19,0.02825522]
["bitfinex-derivatives","SOLF0:USTF0",1759577254819,8.07592442,229.25,229.19,0.02825522]
["bitfinex-derivatives","SOLF0:USTF0",1759577256119,8.07592442,229.25,229.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577256313,8.07592442,229.25,229.19,0.02825522]
["bitfinex-derivatives","SOLF0:USTF0",1759577256509,8.07592442,229.25,229.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577256709,8.07592442,229.25,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577256909,8.07592442,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759577257312,8.07592442,229.25,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577257718,8.07592442,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759577257919,8.07592442,229.25,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577258318,6.65,229.25,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577258517,6.65,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759577259414,6.65,229.25,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577260711,6.65,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759577260911,6.65,229.25,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577261318,429.83,229.28,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577262320,324.21,229.28,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577262621,105.62,229.27,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577263018,6.65,229.26,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577263214,105.62,229.27,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577264117,6.65,229.26,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577264423,105.62,229.27,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577264622,105.62,229.27,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759577264815,6.65,229.26,229.2,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759577266117,6.65,229.26,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759577266622,6.65,229.25,229.22,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759577267025,6.65,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759577267224,6.65,229.25,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577272624,105.6,229.26,229.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577272829,105.6,229.26,229.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577273229,105.6,229.26,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577273429,105.6,229.26,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577278926,112.25,229.26,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577279734,105.58,229.27,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577280032,112.23,229.27,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577280830,105.58,229.27,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577281130,12.18947797,229.53,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759577281131,317.54,229.39,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759577281334,6.65,229.36,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577281531,6.65,229.34,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759577282034,6.65,229.34,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577282238,105.58,229.35,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577282832,6.63,229.34,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577283133,105.58,229.35,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577283334,6.63,229.34,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577283530,105.58,229.35,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577284140,6.63,229.34,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577284338,105.58,229.35,229.31,0.02807092]
["bitfinex-derivatives","SOLF0:USTF0",1759577284539,6.63,229.38,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577284841,105.56,229.37,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577285042,105.56,229.37,229.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577285543,6.63,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759577285742,6.63,229.42,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577286142,6.63,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759577286346,105.56,229.43,229.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577286546,105.56,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759577286845,112.19,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759577287845,6.63,229.42,229.39,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759577288244,6.63,229.42,229.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577288443,105.56,229.43,229.41,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759577288644,105.56,229.43,229.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577290354,112.19,229.43,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759577293551,6.63,229.42,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759577296048,6.63,229.42,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577296049,105.56,229.43,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577296449,6.63,229.42,229.4,7.46768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577296646,105.56,229.43,229.4,7.46768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577296948,6.63,229.44,229.41,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759577297254,6.63,229.44,229.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577297449,6.63,229.44,229.42,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759577302553,105.5,229.45,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577302949,112.13,229.45,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577303259,105.5,229.45,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577303461,6.63,229.44,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577303861,105.5,229.45,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577304260,105.5,229.45,229.4,3.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1759577304560,105.5,229.45,229.4,11.38858946]
["bitfinex-derivatives","SOLF0:USTF0",1759577304758,6.63,229.44,229.4,11.38858946]
["bitfinex-derivatives","SOLF0:USTF0",1759577305363,6.63,229.44,229.4,3.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1759577305563,6.63,229.44,229.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577308363,6.63,229.44,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577308762,105.5,229.45,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577309062,6.64,229.44,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577309264,105.5,229.45,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577309467,6.64,229.44,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577309665,105.5,229.45,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577310059,6.64,229.44,229.4,0.02768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577310261,6.64,229.44,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577310567,105.5,229.45,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577310763,6.64,229.44,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577311567,105.5,229.45,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577311865,6.64,229.44,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577312060,105.5,229.45,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577313069,105.5,229.45,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577313473,6.64,229.44,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577313766,105.5,229.45,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577313971,6.64,229.44,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577314172,105.5,229.45,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577314365,6.64,229.44,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577314670,105.5,229.45,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577314867,6.64,229.44,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577315061,105.5,229.45,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577315260,6.64,229.44,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577315465,105.5,229.45,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577315868,6.64,229.44,229.4,3.92848946]
["bitfinex-derivatives","SOLF0:USTF0",1759577316566,6.64,229.44,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577316768,6.64,229.42,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577316967,2.22619358,229.43,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577316968,105.46,229.41,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577333186,112.1,229.41,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577334590,105.46,229.41,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577336789,112.1,229.41,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577337089,105.46,229.41,229.4,0.00768946]
["bitfinex-derivatives","SOLF0:USTF0",1759577342789,109.3807,229.41,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759577342983,6.63,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759577344394,0.0280593,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759577344596,0.0280593,229.36,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759577344794,6.63,229.35,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759577345292,0.0280593,229.36,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759577345498,6.63,229.35,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577347297,0.0280593,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577347993,6.63,229.35,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577352102,6.6580593,229.36,229.33,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759577353998,0.0280593,229.36,229.33,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759577354199,6.63,229.35,229.33,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759577358300,6.63,229.35,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577358502,6.63,229.35,229.33,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759577358700,0.0280593,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577358902,0.0280593,229.36,229.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577360202,6.6580593,229.36,229.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577360402,6.6580593,229.36,229.34,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759577363702,6.6580593,229.36,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759577363908,6.6580593,229.36,229.34,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759577365407,6.6580593,229.36,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759577365608,6.6580593,229.36,229.34,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759577366906,0.0280593,229.36,229.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577367105,0.0280593,229.36,229.35,9.21277643]
["bitfinex-derivatives","SOLF0:USTF0",1759577368505,6.63,229.47,229.35,9.65277643]
["bitfinex-derivatives","SOLF0:USTF0",1759577368706,8.05277643,229.48,229.38,9.21277643]
["bitfinex-derivatives","SOLF0:USTF0",1759577370711,8.05277643,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577371707,8.05277643,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577372419,6.63,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577372715,6.63,229.49,229.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577373619,6.63,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577373815,1.42277643,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577374022,8.05277643,229.51,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577375722,8.05277643,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759577376523,6.63,229.5,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577377517,1.42277643,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759577377723,6.63,229.5,229.46,3.94792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577378119,1.42277643,229.51,229.46,3.94792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577378526,422.92,229.52,229.46,3.94792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577378726,1.42277643,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577379123,6.63,229.5,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577379826,1.42277643,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577380327,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577381425,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577382428,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577382929,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577383318,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577383522,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577383718,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577383925,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577384321,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577384624,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577385028,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577385429,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577385627,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577386332,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577386632,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577386828,6.63,229.51,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577387027,422.92,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577387833,429.55,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577393540,112.07,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577395343,105.44,229.52,229.46,11.84792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577395830,105.44,229.52,229.46,3.94792871]
["bitfinex-derivatives","SOLF0:USTF0",1759577396030,105.44,229.52,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577396234,112.07,229.52,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577396434,6.63,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577397039,6.63,229.51,229.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577398045,105.42,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577398339,6.63,229.5,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577398536,6.63,229.5,229.46,3.94802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577398837,6.63,229.5,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577399429,6.63,229.5,229.46,3.94802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577399833,6.63,229.5,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577400639,6.63,229.5,229.46,3.94802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577401136,6.63,229.5,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577401436,105.42,229.51,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759577401633,105.42,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577401832,6.63,229.5,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577402037,105.42,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577402540,109.3391,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577402946,6.63,229.5,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577403140,105.42,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577403842,6.63,229.5,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577404243,105.42,229.51,229.46,7.65822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577404435,6.63,229.5,229.46,7.65822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577404738,105.42,229.51,229.46,7.65822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577405138,6.63,229.5,229.46,7.65822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577405344,105.42,229.51,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577405742,6.63,229.5,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577406235,105.42,229.51,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577406435,6.63,229.5,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577406634,105.42,229.51,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577406838,6.63,229.5,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577407036,105.42,229.51,229.46,11.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577407236,6.63,229.5,229.46,3.94802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577407440,105.42,229.51,229.46,3.94802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577407642,6.63,229.5,229.46,3.94802871]
["bitfinex-derivatives","SOLF0:USTF0",1759577407839,105.42,229.51,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577409144,105.42,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759577409344,6.63,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759577409740,105.42,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759577409944,6.63,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759577410648,6.63,229.5,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577412450,6.63,229.47,229.46,0.02822871]
["bitfinex-derivatives","SOLF0:USTF0",1759577412751,6.63,229.47,229.36,4.55741843]
["bitfinex-derivatives","SOLF0:USTF0",1759577412752,8.85156351,229.47,229.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577412948,6.63,229.45,229.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577413141,10.5501,229.45,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759577413750,6.63,229.45,229.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577414047,0.02849092,229.44,229.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577414252,6.63,229.43,229.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577414453,6.63,229.43,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759577414654,6.65849092,229.44,229.38,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759577417654,0.02849092,229.44,229.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577417849,0.02849092,229.44,229.39,68.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759577418053,0.02849092,229.44,229.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577418245,0.02849092,229.44,229.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759577431366,6.62,229.54,229.5,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759577431568,6.62,229.54,229.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577432168,6.62,229.57,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759577432872,6.62,229.57,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577435777,10.5381,229.57,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577436671,10.5381,229.57,229.51,3.95044365]
["bitfinex-derivatives","SOLF0:USTF0",1759577440377,1.42112061,229.56,229.51,11.39044365]
["bitfinex-derivatives","SOLF0:USTF0",1759577441266,6.62,229.55,229.51,11.39044365]
["bitfinex-derivatives","SOLF0:USTF0",1759577441468,6.62,229.55,229.51,7.47154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577441672,1.42112061,229.53,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577441878,6.62,229.52,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577449681,1.42112061,229.53,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577449883,1.42112061,229.53,229.51,7.47154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577450183,8.04112061,229.53,229.51,7.47154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577450386,6.62,229.52,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577454489,6.62,229.54,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577454689,6.62,229.54,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577456589,1.42112061,229.55,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577456788,8.04112061,229.55,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577456991,6.62,229.54,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577457593,113.42112061,229.56,229.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577458295,113.42112061,229.56,229.53,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759577459494,106.80112061,229.56,229.53,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759577459694,6.62,229.55,229.53,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759577460985,6.62,229.55,229.51,11.39054365]
["bitfinex-derivatives","SOLF0:USTF0",1759577461193,6.62,229.55,229.51,3.95054365]
["bitfinex-derivatives","SOLF0:USTF0",1759577461389,6.62,229.55,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577462692,6.62,229.55,229.52,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759577466690,8.04112061,229.56,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577466894,6.62,229.56,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577467701,6.62,229.56,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759577468102,6.62,229.56,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577468802,6.62,229.56,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759577469108,6.62,229.56,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577469500,105.38,229.57,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577469905,6.62,229.56,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577470900,105.38,229.57,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577471700,6.62,229.56,229.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577472001,6.62,229.56,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577472404,105.38,229.57,229.51,7.82154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577472907,11.95942061,229.56,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577473406,6.62,229.55,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577473703,5.33942061,229.56,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577474003,105.38,229.57,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577474004,1.42112061,229.53,229.51,0.03154365]
["bitfinex-derivatives","SOLF0:USTF0",1759577474197,112.0,229.52,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577474403,1.42112061,229.49,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577474706,8.04112061,229.49,229.43,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759577475509,1.42112061,229.49,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577475709,0.02909037,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577476504,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577476813,0.02909037,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577477001,6.64909037,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577477211,0.02909037,229.48,229.42,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759577477400,6.62,229.47,229.42,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759577477606,6.62,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577477905,0.02909037,229.48,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577478101,6.62,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577478310,0.02909037,229.48,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577478513,6.62,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577478908,6.64909037,229.48,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577479108,6.64909037,229.48,229.42,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759577482413,6.62,229.47,229.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577484916,6.62,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577485118,6.62,229.47,229.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577485318,0.02909037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577485817,6.64909037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577486117,0.02909037,229.48,229.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577486914,0.02909037,229.48,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759577487212,0.02909037,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577487615,6.64909037,229.48,229.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759577491213,6.64909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577491615,6.64909037,229.48,229.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759577491819,6.64909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577492921,6.64909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577495022,0.02909037,229.48,229.42,1.42112061]
["bitfinex-derivatives","SOLF0:USTF0",1759577495216,0.02909037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577496629,0.02909037,229.48,229.46,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759577498030,0.02909037,229.48,229.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577500331,0.02909037,229.48,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759577500625,6.62,229.47,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577500823,6.62,229.47,229.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577501629,6.62,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577501831,6.62,229.47,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577502029,6.62,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577502226,6.62,229.47,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577502431,6.62,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577502930,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577503325,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577503525,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577503727,6.64909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577503926,6.64909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577504123,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577504328,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577504731,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577505330,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577505624,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577506434,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577506637,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577507226,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577507731,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577507930,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577508233,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577508734,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577509231,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577509432,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577509732,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577509935,0.02909037,229.48,229.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577510128,0.02909037,229.48,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577510334,0.02909037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577510540,6.62,229.47,229.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577511040,3.94869037,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577511842,3.94869037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577512030,3.94869037,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577512233,3.94869037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577512433,3.94869037,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577512641,3.94869037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577513139,3.94869037,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577513336,3.94869037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577513537,3.94869037,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577513732,3.94869037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577514145,3.94869037,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759577514345,3.94869037,229.48,229.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577514543,3.94869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577514741,3.94869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577515041,3.94869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577515434,3.94869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577516247,3.94869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577516443,3.94869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577516636,3.94869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577516943,10.56869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577517133,10.56869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577517543,10.56869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577517942,10.56869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577518145,3.94869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577518449,10.56869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577518743,10.56869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577518944,10.56869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577519145,10.56869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577519346,10.56869037,229.48,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577520141,10.56869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577520745,6.62,229.47,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577521347,6.62,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759577521853,3.94869037,229.48,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577522040,6.62,229.47,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577522546,6.64,229.47,229.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759577523541,6.64,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759577523542,6.64,229.46,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577524646,6.64,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759577524845,3.9198,229.47,229.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577525245,6.64,229.46,229.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577525743,3.94922798,229.47,229.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577525940,6.64,229.46,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759577526249,6.64,229.46,229.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577526644,6.64,229.46,229.36,4.55741843]
["bitfinex-derivatives","SOLF0:USTF0",1759577527144,3.9202,229.45,229.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577527349,6.64,229.44,229.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577527739,0.02942798,229.47,229.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577528145,0.02942798,229.47,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577528348,0.02942798,229.47,229.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577528544,0.02942798,229.47,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577528748,0.02942798,229.47,229.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577529548,0.02942798,229.47,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577529747,0.02942798,229.47,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759577530048,0.02942798,229.47,229.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577546170,0.02942798,229.47,229.45,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759577546471,0.02942798,229.47,229.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577547060,6.66942798,229.47,229.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577547456,6.64,229.46,229.43,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759577548372,6.66942798,229.47,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759577548763,6.66942798,229.47,229.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577549571,6.66942798,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759577549866,6.64,229.46,229.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759577550668,0.02942798,229.47,229.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759577550870,0.02942798,229.47,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759577551066,0.02942798,229.47,229.43,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759577551067,6.65942798,229.47,229.43,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759577551871,6.65942798,229.47,229.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759577557871,0.02942798,229.47,229.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577558165,0.02942798,229.47,229.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577559671,0.02942798,229.47,229.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577565878,8.05152872,229.56,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759577566280,1.42152872,229.56,229.52,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759577566473,1.42152872,229.56,229.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577566673,1.42152872,229.56,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759577567073,1.42152872,229.56,229.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577567275,1.42152872,229.56,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759577567670,1.42152872,229.56,229.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577567877,8.05152872,229.59,229.53,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759577571279,1.42152872,229.62,229.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577572682,1.42152872,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759577572883,1.42152872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577573081,1.42152872,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759577573281,1.42152872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577573483,1.42152872,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759577573782,1.42152872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577574388,1.42152872,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759577574888,5.33872872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577575089,11.96872872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577575291,11.96872872,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759577575990,11.96872872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577576185,11.96872872,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759577576791,11.96872872,229.62,229.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577577092,11.96872872,229.62,229.57,7.37751895]
["bitfinex-derivatives","SOLF0:USTF0",1759577577390,11.96872872,229.62,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577579889,6.63,229.61,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577582092,6.63,229.61,229.57,0.02751895]
["bitfinex-derivatives","SOLF0:USTF0",1759577582293,6.63,229.61,229.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759577582694,6.63,229.61,229.57,0.02751895]
["bitfinex-derivatives","SOLF0:USTF0",1759577582992,6.63,229.61,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577583396,6.63,229.61,229.57,0.02751895]
["bitfinex-derivatives","SOLF0:USTF0",1759577583596,6.63,229.61,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577583797,5.33872872,229.62,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577584093,11.96872872,229.62,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577584295,6.63,229.61,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577595396,6.63,229.61,229.57,0.02751895]
["bitfinex-derivatives","SOLF0:USTF0",1759577595900,6.63,229.61,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577598802,6.63,229.61,229.57,3.94541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577598993,6.63,229.61,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577604703,5.33862872,229.63,229.57,3.94541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577604909,5.33862872,229.63,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577605107,11.96862872,229.63,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577605308,6.63,229.62,229.57,3.94541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577605510,5.33862872,229.63,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577606402,6.63,229.62,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577606810,5.33862872,229.63,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577607511,6.63,229.62,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577607911,5.33862872,229.63,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577608413,11.96862872,229.63,229.57,11.35541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577610111,11.96862872,229.63,229.57,3.94541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577610412,11.96862872,229.63,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759577610907,5.33862872,229.63,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759577611113,11.96862872,229.63,229.57,3.94541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577611308,5.33862872,229.63,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759577611509,5.33862872,229.63,229.57,3.94541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577611710,6.63,229.62,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759577612214,11.96862872,229.63,229.57,11.82541895]
["bitfinex-derivatives","SOLF0:USTF0",1759577612715,3.9167,229.65,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577613719,3.9167,229.65,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759577614914,32.67,229.66,229.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577615422,32.67,229.66,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759577615719,6.63,229.65,229.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577615914,8.05152872,229.65,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577616717,0.75816168,229.67,229.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577616910,1.42152872,229.68,229.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577617116,6.63,229.67,229.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577618112,3.916,229.69,229.63,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759577618311,6.63,229.67,229.61,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1759577618519,6.63,229.64,229.61,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1759577618718,8.05152872,229.62,229.61,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1759577623523,8.05152872,229.62,229.51,12.8296692]
["bitfinex-derivatives","SOLF0:USTF0",1759577623524,8.49152872,229.62,229.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577623726,105.28,229.65,229.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577623727,6.63,229.58,229.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577624623,6.63,229.58,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759577624829,6.63,229.58,229.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577625029,106.70152872,229.59,229.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577625327,6.66042187,229.57,229.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577625931,6.66042187,229.57,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759577626231,6.66042187,229.57,229.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577630335,6.66042187,229.57,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759577630634,6.66042187,229.57,229.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577631845,6.66042187,229.57,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759577632046,6.66042187,229.57,229.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577633546,6.63,229.56,229.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577634544,3.9184,229.55,229.48,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759577634739,105.28,229.54,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759577635241,6.63,229.53,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759577635842,111.91,229.54,229.48,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759577636949,6.63,229.53,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759577637249,6.63,229.53,229.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577637448,6.63,229.53,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577638044,0.02803885,229.51,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577638350,6.63,229.5,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759577638551,111.93,229.49,229.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577639549,105.3,229.49,229.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577639742,6.63,229.48,229.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577640451,105.3,229.49,229.44,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759577640753,6.63,229.48,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759577641149,6.63,229.48,229.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577641951,0.02767176,229.45,229.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577642157,6.65767176,229.45,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759577643156,6.65767176,229.45,229.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759577643851,6.64,229.44,229.4,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759577644351,0.02767176,229.45,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577644659,6.64,229.44,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577645656,0.02767176,229.45,229.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577645957,0.02767176,229.45,229.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577646350,0.02767176,229.45,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759577646555,6.64,229.44,229.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577648060,6.64,229.44,229.37,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759577649156,6.64,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759577651850,6.64,229.44,229.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577652054,10.5603,229.44,229.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577653760,6.64,229.44,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577655365,10.561,229.4,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577656566,6.64,229.38,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759577656960,6.64,229.38,229.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577657264,6.64,229.38,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759577657762,6.64,229.38,229.32,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759577661967,6.64,229.38,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759577664168,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577664465,6.64,229.38,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577666367,0.03047872,229.39,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577667163,6.64,229.38,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577667466,0.03047872,229.39,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577667765,6.64,229.38,229.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759577668669,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577669268,6.64,229.38,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577669664,0.03047872,229.39,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577670063,6.64,229.38,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577670258,0.03047872,229.39,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577670668,6.64,229.38,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577671172,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577671573,6.64,229.38,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577671872,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577672073,6.64,229.38,229.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759577672572,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577672873,6.64,229.38,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577673572,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577674763,6.64,229.38,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577674969,0.03047872,229.39,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577675269,6.63,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577675572,6.63,229.38,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577675974,0.03047872,229.39,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577676267,6.63,229.38,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577676672,0.03047872,229.39,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577677074,6.63,229.37,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577678275,6.63,229.37,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577678474,6.63,229.37,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577687982,112.01,229.38,229.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577688181,1.42349959,229.37,229.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577688576,3.9217,229.36,229.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577688888,6.63,229.35,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759577689490,8.08197135,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759577689692,8.08197135,229.37,229.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577689890,18.64,229.36,229.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577690585,18.64,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759577691293,18.64,229.36,229.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577691592,18.64,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577691793,18.64,229.36,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577692690,18.64,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759577692896,18.64,229.36,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577693099,25.27,229.36,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577693394,6.63,229.36,229.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577697195,46.16997176,229.37,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759577697501,6.63,229.36,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759577697696,6.63,229.36,229.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577698708,3.9219,229.35,229.28,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759577700206,6.63,229.31,229.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577700410,6.63,229.31,229.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577700411,6.63,229.3,229.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577701411,0.03177416,229.28,229.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577701606,0.03177416,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759577701806,0.03177416,229.28,229.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577702014,0.03177416,229.28,229.18,79.0197387]
["bitfinex-derivatives","SOLF0:USTF0",1759577702215,0.03177416,229.28,229.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759577702911,0.03177416,229.28,229.2,1.42349959]
["bitfinex-derivatives","SOLF0:USTF0",1759577703111,0.03177416,229.28,229.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577703612,0.03177416,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577703812,0.03177416,229.28,229.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577705614,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577705820,0.03177416,229.28,229.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577707214,6.68177416,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759577707516,6.68177416,229.28,229.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577707718,6.68177416,229.28,229.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577709916,0.03177416,229.28,229.2,1.42349959]
["bitfinex-derivatives","SOLF0:USTF0",1759577710217,0.03177416,229.28,229.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577722623,0.03177416,229.28,229.27,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759577724924,0.03177416,229.28,229.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759577748643,0.03177416,229.28,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759577748853,6.63,229.27,229.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759577749046,0.03177416,229.28,229.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759577749245,0.03177416,229.28,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759577749445,0.03177416,229.28,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759577749649,0.03177416,229.28,229.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759577753550,0.03177416,229.28,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759577753748,0.03177416,229.28,229.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759577762757,6.65,229.27,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577763055,0.03177416,229.28,229.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577764552,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577764755,0.03177416,229.28,229.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577765357,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577765558,6.68177416,229.28,229.19,4.84689519]
["bitfinex-derivatives","SOLF0:USTF0",1759577765758,6.68177416,229.28,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577766461,6.68177416,229.28,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759577766653,6.68177416,229.28,229.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577767161,6.68177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577767760,0.03177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577767950,6.68177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577769256,0.03177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577769562,6.68177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577770154,6.65,229.27,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577772761,0.03177416,229.28,229.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577773560,0.03177416,229.28,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759577773759,6.68177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577774361,6.68177416,229.28,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759577774757,6.68177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577774957,6.68177416,229.28,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759577775157,6.68177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577775659,0.03177416,229.28,229.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577775863,0.03177416,229.28,229.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577776564,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577776972,0.03177416,229.28,229.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577777163,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577777863,0.03177416,229.28,229.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577778464,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577778660,0.03177416,229.28,229.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577778864,0.03177416,229.28,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759577779067,0.03177416,229.28,229.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759577822199,0.03177416,229.28,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759577822399,6.65,229.27,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577823904,1.45585884,229.28,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577824403,1.45585884,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577824806,1.45585884,229.28,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577825005,1.45585884,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577825405,1.45585884,229.28,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577826308,1.45585884,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577826712,1.45585884,229.28,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577827112,1.45585884,229.28,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759577827313,6.65,229.27,229.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577828516,1.45585884,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759577828723,8.10585884,229.28,229.22,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759577831018,12.02885884,229.28,229.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577839220,8.10585884,229.28,229.22,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759577841525,12.02885884,229.28,229.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577841928,8.07408468,229.27,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577843028,11.99728468,229.27,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577847724,3.9234,229.26,229.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577848021,6.65,229.23,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577848228,1.42408468,229.24,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577848527,6.65,229.23,229.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759577848727,1.42408468,229.24,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577848927,6.64,229.23,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577849228,6.66972348,229.23,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577849423,0.02972348,229.23,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577849729,10.59362348,229.23,229.17,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759577850629,6.66972348,229.23,229.17,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759577850929,6.66972348,229.23,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577851327,6.66972348,229.23,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577851630,6.66972348,229.23,229.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577851930,6.66972348,229.23,229.17,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759577852929,6.66972348,229.23,229.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577854619,3.9241,229.22,229.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577854820,6.65,229.21,229.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759577855129,6.65,229.21,229.16,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759577855324,6.65,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759577855933,3.9241,229.22,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577856130,3.9241,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759577856728,3.9241,229.22,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577857031,6.67972348,229.23,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577858133,10.60362348,229.23,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577859134,6.65,229.2,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577859438,5.34818468,229.21,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577859926,6.65,229.2,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577860127,5.34818468,229.21,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577860533,6.65,229.2,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577862132,5.34818468,229.21,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577862534,6.65,229.2,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577863434,1.42408468,229.21,229.15,5.29873767]
["bitfinex-derivatives","SOLF0:USTF0",1759577863631,1.42408468,229.21,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577864537,1.42408468,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577864737,1.42408468,229.21,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577865236,8.07408468,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577865634,8.07408468,229.21,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577866532,8.07408468,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759577867036,8.07408468,229.21,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577869336,0.02972348,229.23,229.08,4.84689519]
["bitfinex-derivatives","SOLF0:USTF0",1759577869541,8.07408468,229.19,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577870140,11.99868468,229.19,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759577870437,11.99868468,229.19,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577870438,0.02804968,229.16,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577870633,0.02804968,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759577870838,0.02804968,229.16,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577871039,0.02804968,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759577871240,0.02804968,229.16,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577871440,0.02804968,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759577871941,6.67804968,229.16,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577872739,0.02804968,229.16,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577872938,6.65,229.15,229.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577873541,6.65,229.15,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759577873743,6.65,229.15,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577874136,6.65,229.15,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577874440,86.15,229.15,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577875239,0.02983963,229.13,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577875440,6.65,229.1,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577875642,6.65,229.1,229.02,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759577875842,6.65,229.1,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577876845,0.03129243,229.09,229.03,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759577877045,0.03129243,229.09,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577877445,0.03129243,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577877946,0.03129243,229.09,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577878142,0.03129243,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577879242,0.03129243,229.09,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577879441,0.03129243,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577879845,0.03129243,229.09,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577880045,0.03129243,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759577880640,0.03129243,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759577881446,0.03129243,229.09,229.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759577881646,0.03129243,229.09,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759577882447,0.03129243,229.09,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577882648,6.65,229.08,228.94,65.96009519]
["bitfinex-derivatives","SOLF0:USTF0",1759577882951,6.65,229.08,228.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577883650,6.65,229.08,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577883850,0.03091509,229.04,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759577884743,0.03091509,229.04,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577885548,0.03091509,229.04,229.01,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759577885745,0.03091509,229.04,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577885946,0.03091509,229.04,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577886851,0.03091509,229.04,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577895155,6.68091509,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759577895757,6.68091509,229.04,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577895950,0.03091509,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577896156,0.03091509,229.04,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577896358,0.03091509,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577896858,0.03091509,229.04,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577897060,0.03091509,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759577897567,6.68091509,229.04,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577898067,6.65,229.03,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577898266,10.5773,229.03,228.94,4.96581909]
["bitfinex-derivatives","SOLF0:USTF0",1759577898462,6.65,229.03,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577898972,3.9275,229.02,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577899265,10.5775,229.02,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577903467,10.5775,229.02,228.95,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759577907561,10.5775,229.02,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577908470,3.9277,229.01,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577908866,6.65,229.0,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577909366,6.65,229.0,228.94,12.87581909]
["bitfinex-derivatives","SOLF0:USTF0",1759577910571,0.03306309,228.99,228.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759577911171,0.03306309,228.99,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759577911772,0.03306309,228.99,228.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759577912273,6.68306309,228.99,228.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759577912473,6.68306309,228.99,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759577912972,6.68306309,228.99,228.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577913271,0.03306309,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759577913471,0.03306309,228.99,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577913673,0.03306309,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759577913871,0.03306309,228.99,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577914676,0.03306309,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759577917180,0.03306309,228.99,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577917377,0.03306309,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759577917576,0.03306309,228.99,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577917776,0.03306309,228.99,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759577917977,0.03306309,228.99,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577918279,0.03306309,228.99,228.98,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759577918981,0.03306309,228.99,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577934187,0.03306309,228.99,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759577934390,6.70306309,228.99,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759577934789,6.70306309,228.99,228.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577935591,6.70306309,228.99,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759577935889,6.70306309,228.99,228.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577937495,8.13053143,228.99,228.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577937791,8.13053143,228.99,228.92,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759577937993,8.13053143,228.99,228.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577940788,8.13053143,228.99,228.9,1.42746834]
["bitfinex-derivatives","SOLF0:USTF0",1759577940993,6.67,228.93,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577941195,6.67,228.93,228.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577942193,0.03063541,228.91,228.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759577942390,0.03063541,228.91,228.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577942990,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577943500,0.03063541,228.91,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577943700,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577945002,0.03063541,228.91,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577945202,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577945904,0.03063541,228.91,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577946297,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577946499,0.03063541,228.91,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577947301,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577948006,0.03063541,228.91,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577948202,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577948904,0.03063541,228.91,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577949306,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577949498,0.03063541,228.91,228.83,1.42746834]
["bitfinex-derivatives","SOLF0:USTF0",1759577949499,0.03063541,228.91,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577949701,0.03063541,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577950209,8.12810375,228.91,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577950501,1.45810375,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577951012,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577951211,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577951404,1.45810375,228.91,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577951604,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577952110,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577952305,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577953011,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577953503,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577954113,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577954813,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577955007,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577955205,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577955712,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577956108,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577956308,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577956510,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577956813,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577957111,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577957608,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577958007,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577958913,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577959107,6.67,228.9,228.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577959307,6.67,228.9,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759577959514,1.45810375,228.91,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577960616,1.45810375,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759577960815,6.67,228.9,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759577970826,1.45810375,228.91,228.83,1.42746834]
["bitfinex-derivatives","SOLF0:USTF0",1759577971019,1.45810375,228.91,228.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759577972629,1.45810375,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577973029,8.12810375,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577974530,8.12810375,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759577975127,8.12810375,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577976429,1.45810375,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577976730,6.67,228.9,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577977429,8.12810375,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759577977931,8.12810375,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577978133,1.45810375,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577978430,6.67,228.9,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577978733,6.67,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759577978734,8.12810375,228.91,228.85,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759577979630,12.05750375,228.91,228.85,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759577981033,3.9295,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759577981235,6.67,228.89,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577983736,6.67,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759577983938,6.67,228.89,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577984439,6.67,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759577984644,6.67,228.89,228.86,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759577984940,6.70063541,228.91,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577985532,6.70063541,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577986039,0.03063541,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577986240,6.67,228.9,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577987138,0.03063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577987339,6.70063541,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577987538,6.70063541,228.91,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577987746,6.67,228.9,228.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577989143,6.67,228.9,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759577989144,0.03063541,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577989447,0.03063541,228.91,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577989448,6.67,228.9,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577989645,0.03063541,228.91,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577990147,6.67,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759577990346,0.03063541,228.91,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577990837,6.67,228.9,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577991042,0.03063541,228.91,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577991244,1.42746834,228.89,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577992144,6.67,228.88,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577992344,3.9301,228.87,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577992744,6.67,228.86,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577992944,3.9301,228.87,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577993147,6.67,228.86,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577993540,3.9301,228.87,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577993745,6.67,228.86,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577993952,3.9301,228.87,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577994155,6.67,228.86,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577994453,6.67,228.85,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577995555,0.03147069,228.84,228.79,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759577995750,6.70147069,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759577996251,6.70147069,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759577996554,6.70147069,228.84,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759577997148,6.70147069,228.84,228.78,4.84689519]
["bitfinex-derivatives","SOLF0:USTF0",1759577997449,0.03147069,228.84,228.78,4.84689519]
["bitfinex-derivatives","SOLF0:USTF0",1759577997651,6.67,228.83,228.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578001655,6.67,228.83,228.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578002854,0.03147069,228.84,228.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578003053,6.66,228.83,228.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578003251,6.66,228.83,228.73,4.84689519]
["bitfinex-derivatives","SOLF0:USTF0",1759578003555,6.66,228.83,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578004251,6.66,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759578004462,0.03222084,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759578004647,0.03222084,228.81,228.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578004853,0.03222084,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759578005053,6.69222084,228.81,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578006358,6.69222084,228.81,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759578006654,0.03222084,228.81,228.72,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759578006851,2.23380084,228.79,228.69,4.84689519]
["bitfinex-derivatives","SOLF0:USTF0",1759578007157,6.66,228.78,228.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578008053,0.03336637,228.75,228.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578008557,6.69336637,228.75,228.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578008948,0.03336637,228.75,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759578009152,0.03336637,228.75,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578010558,0.03336637,228.75,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759578010759,0.03336637,228.75,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578013050,0.03336637,228.75,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759578013252,0.03336637,228.75,228.69,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759578013850,0.03336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578014257,0.03336637,228.75,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759578014657,0.03336637,228.75,228.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578015457,0.03336637,228.75,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759578015656,0.03336637,228.75,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578015856,0.03336637,228.75,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759578016056,0.03336637,228.75,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578016353,0.03336637,228.75,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759578016560,0.03336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578016758,0.03336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578016959,0.03336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578017160,0.03336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578017562,6.69336637,228.75,228.69,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759578018361,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578019468,0.03336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578019666,0.03336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578020168,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578020369,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578020560,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578020969,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578021169,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578021965,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578022169,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578022371,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578022569,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578022764,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578024171,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578024767,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578025366,6.69336637,228.75,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578025771,6.69336637,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759578026675,6.69336637,228.75,228.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578026869,6.69336637,228.75,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759578027477,6.69336637,228.75,228.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578027778,6.69336637,228.75,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759578027963,6.69336637,228.75,228.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759578028565,0.03336637,228.75,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759578028770,0.03336637,228.75,228.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759578029469,0.03336637,228.75,228.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759578037182,6.66,228.85,228.74,61.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759578037479,6.66,228.85,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578038778,6.66,228.85,228.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578039581,6.66,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759578039879,6.66,228.85,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578040080,6.66,228.87,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578040683,6.66,228.87,228.81,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759578041881,6.66,228.87,228.78,0.03014979]
["bitfinex-derivatives","SOLF0:USTF0",1759578042081,6.66,228.87,228.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578042585,6.66,228.9,228.84,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759578043086,10.5896,228.9,228.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578043878,6.66,228.89,228.85,0.03322883]
["bitfinex-derivatives","SOLF0:USTF0",1759578044580,3.9296,228.9,228.85,0.03322883]
["bitfinex-derivatives","SOLF0:USTF0",1759578044986,6.66,228.89,228.85,7.74322883]
["bitfinex-derivatives","SOLF0:USTF0",1759578045185,3.9291,228.92,228.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578045485,3.9291,228.92,228.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578045981,6.66,228.93,228.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578046187,6.66,228.93,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759578046380,6.66,228.93,228.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578046882,6.66,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759578047084,6.66,228.93,228.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578047380,112.38,228.96,228.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578048086,112.38,228.96,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759578048478,112.38,228.96,228.9,3.95691209]
["bitfinex-derivatives","SOLF0:USTF0",1759578052294,113.80848261,228.96,228.9,3.95691209]
["bitfinex-derivatives","SOLF0:USTF0",1759578053795,112.38,228.96,228.9,3.95691209]
["bitfinex-derivatives","SOLF0:USTF0",1759578053990,6.66,228.95,228.91,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759578054387,6.66,228.95,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759578054590,112.38,228.96,228.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578055592,6.66,228.96,228.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578058599,1.42848261,228.99,228.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578058795,6.66,228.98,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578059893,1.42848261,228.99,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578060098,6.66,228.98,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578060598,1.42848261,228.99,228.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759578060790,6.66,228.98,228.94,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1759578060993,1.42848261,228.99,228.94,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1759578061299,6.66,228.95,228.94,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1759578062191,8.08848261,228.95,228.94,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1759578069703,6.66,228.95,228.94,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1759578071301,6.67,228.97,228.94,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1759578071503,105.72,228.98,228.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759578073504,112.39,228.98,228.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759578076305,105.72,228.98,228.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759578077208,6.67,229.03,228.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759578077405,6.67,229.03,228.97,9.12848261]
["bitfinex-derivatives","SOLF0:USTF0",1759578077607,105.76,229.05,228.97,9.12848261]
["bitfinex-derivatives","SOLF0:USTF0",1759578078509,105.76,229.05,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759578078709,112.43,229.05,229.01,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759578079615,105.76,229.05,229.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759578080112,10.0661703,229.1,229.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759578080515,10.0661703,229.1,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759578081417,10.0661703,229.1,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578089321,1.42848261,229.09,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578089621,6.65,229.08,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578089824,3.3961703,229.1,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578089825,6.65,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578090021,112.35,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578105534,105.7,229.05,229.04,7.47076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578105931,105.7,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578106232,105.64,229.06,229.04,7.47076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578106629,112.29,229.06,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578108634,105.64,229.06,229.04,7.47076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578109134,112.29,229.06,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578110931,105.64,229.06,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578111133,6.65,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578122935,112.27,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578123135,105.62,229.05,229.04,7.32076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578123537,105.62,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578123942,112.29,229.05,229.04,0.03076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578127051,105.62,229.05,229.04,7.32076379]
["bitfinex-derivatives","SOLF0:USTF0",1759578127344,112.31,229.07,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759578128549,105.64,229.07,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759578129147,112.31,229.07,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759578129750,6.67,229.06,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759578131447,105.64,229.07,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759578131754,105.64,229.07,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759578132549,112.31,229.07,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759578134858,6.67,229.14,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759578135058,6.67,229.12,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759578136562,6.67,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578136961,105.6,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578137566,6.67,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578137762,6.67,229.12,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578137952,105.6,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578138158,6.67,229.12,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578138361,105.6,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578138561,112.27,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759578138863,6.67,229.12,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759578139062,105.58,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759578139455,6.67,229.12,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759578139857,105.58,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759578140062,6.67,229.12,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759578141469,105.64,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759578141763,6.67,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759578141968,105.64,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759578142270,6.67,229.16,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759578142565,105.64,229.17,229.12,3.95852438]
["bitfinex-derivatives","SOLF0:USTF0",1759578142766,6.67,229.16,229.12,3.95852438]
["bitfinex-derivatives","SOLF0:USTF0",1759578143262,105.64,229.17,229.12,3.95852438]
["bitfinex-derivatives","SOLF0:USTF0",1759578143663,6.67,229.16,229.12,3.95852438]
["bitfinex-derivatives","SOLF0:USTF0",1759578144069,105.64,229.17,229.12,3.95852438]
["bitfinex-derivatives","SOLF0:USTF0",1759578144264,6.67,229.16,229.12,3.95852438]
["bitfinex-derivatives","SOLF0:USTF0",1759578144470,6.67,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578144872,6.67,229.16,229.14,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759578145065,105.64,229.17,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759578145466,6.67,229.19,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759578145667,6.67,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578145861,105.62,229.2,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578146066,6.67,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578146565,105.62,229.2,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578146765,6.67,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578146967,105.62,229.2,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578147561,6.67,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578147767,105.62,229.2,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578147966,6.67,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578148368,6.67,229.19,229.15,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759578148673,105.62,229.2,229.15,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759578149066,6.66,229.19,229.15,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759578149273,105.62,229.2,229.15,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759578149772,6.66,229.19,229.15,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759578149972,6.66,229.19,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759578150380,6.66,229.19,229.12,0.03292438]
["bitfinex-derivatives","SOLF0:USTF0",1759578151774,105.62,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578151976,6.66,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578152165,105.62,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578152569,6.66,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578153169,6.66,229.19,229.12,3.95862438]
["bitfinex-derivatives","SOLF0:USTF0",1759578153365,6.66,229.19,229.12,0.03292438]
["bitfinex-derivatives","SOLF0:USTF0",1759578153770,6.66,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759578155876,6.66,229.19,229.12,0.03292438]
["bitfinex-derivatives","SOLF0:USTF0",1759578156482,6.66,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759578157075,6.66,229.19,229.12,0.03292438]
["bitfinex-derivatives","SOLF0:USTF0",1759578158279,6.66,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759578161176,6.66,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578161382,105.62,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578161583,6.66,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578164580,105.62,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578164980,6.66,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578165177,105.62,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759578165980,6.66,229.19,229.12,0.03292438]
["bitfinex-derivatives","SOLF0:USTF0",1759578166278,105.62,229.2,229.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759578167684,112.28,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578169489,105.62,229.2,229.18,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759578169789,112.28,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578170689,105.62,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578170883,105.62,229.2,229.18,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759578171788,112.28,229.2,229.18,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759578172188,105.62,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578172386,105.62,229.2,229.18,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759578173391,112.28,229.2,229.18,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759578175391,6.66,229.19,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578179694,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578180095,8.08504945,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578181490,6.66,229.18,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578181695,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578182396,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578182799,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578183100,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578183299,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578183603,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578183796,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578184795,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578185102,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578185601,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578186002,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578186300,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578186500,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578186903,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578187599,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578187803,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578188199,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578188597,6.66,229.19,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578190104,105.62,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578190597,112.28,229.2,229.17,0.03180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578190804,112.28,229.2,229.17,7.46180687]
["bitfinex-derivatives","SOLF0:USTF0",1759578191203,112.28,229.2,229.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759578192204,105.62,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578194207,112.28,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578195605,6.66,229.2,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578197103,105.58,229.23,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759578197309,6.66,229.22,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759578199097,6.66,229.22,229.2,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759578199705,112.24,229.23,229.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759578200109,6.66,229.22,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759578208116,105.58,229.23,229.22,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759578208523,112.24,229.23,229.22,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759578208818,105.58,229.23,229.22,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759578209018,105.58,229.23,229.22,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1759578209822,112.18,229.26,229.25,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759578213318,112.18,229.26,229.23,3.95178786]
["bitfinex-derivatives","SOLF0:USTF0",1759578213523,105.52,229.26,229.23,3.95178786]
["bitfinex-derivatives","SOLF0:USTF0",1759578213724,6.65,229.25,229.23,3.95178786]
["bitfinex-derivatives","SOLF0:USTF0",1759578213924,105.52,229.26,229.23,3.95178786]
["bitfinex-derivatives","SOLF0:USTF0",1759578214922,112.17,229.26,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759578215116,6.65,229.25,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759578217929,105.52,229.26,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759578218126,105.52,229.26,229.24,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759578218633,4.86866234,229.39,229.27,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759578218824,26.63,229.38,229.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759578219024,26.63,229.38,229.28,9.34504945]
["bitfinex-derivatives","SOLF0:USTF0",1759578219220,6.65,229.37,229.29,61.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759578219721,6.65,229.37,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578220720,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578221325,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578221931,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578222132,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578222432,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578222729,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578223130,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578223326,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578223635,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578224428,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578224629,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578224830,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578225029,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578225228,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578226032,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578226436,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578226824,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578227327,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578227527,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578227735,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578227935,6.65,229.37,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759578228234,21.40504945,229.38,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759578228629,6.65,229.37,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759578228830,21.40504945,229.38,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759578229036,6.65,229.37,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759578229335,21.40504945,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578230327,6.65,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578230738,21.40504945,229.38,229.33,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759578230934,6.65,229.37,229.33,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759578231138,21.40504945,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578232140,6.65,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578232328,21.40504945,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578233441,6.65,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578235134,21.40504945,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578235639,6.65,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578235940,21.40504945,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578236141,6.65,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578236342,19.98,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578236537,6.65,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578236738,19.98,229.38,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759578236946,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578237236,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578237741,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578238743,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578238942,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578239639,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578239839,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578240146,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578240341,19.98,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578241040,6.65,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578241446,6.65,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578242343,10.571,229.4,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759578245250,10.571,229.4,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759578245446,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578245846,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578246147,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578246348,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578246538,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578246741,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578246949,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578247146,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578248644,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578248850,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578249451,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578249749,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578249953,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578250142,3.9216,229.36,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578251150,6.63,229.35,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578252052,6.63,229.33,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578253551,10.5522,229.33,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578253752,105.48,229.32,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578254049,112.11,229.32,229.31,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1759578255948,112.11,229.32,229.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578255949,112.55,229.32,229.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578256148,6.63,229.28,229.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578256847,6.63,229.28,229.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578257450,6.63,229.24,229.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578258553,6.63,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759578259254,51.48067847,229.25,229.18,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759578260652,51.48067847,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578262153,6.66067847,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578268161,112.16067847,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578270263,6.66067847,229.25,229.2,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759578270563,0.03067847,229.25,229.19,2.22404294]
["bitfinex-derivatives","SOLF0:USTF0",1759578270762,0.03067847,229.25,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759578271262,0.03067847,229.25,229.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759578283680,0.03067847,229.25,229.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578285682,6.63,229.24,229.21,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759578285883,6.63,229.24,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578286484,0.03067847,229.25,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759578286684,6.66067847,229.25,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759578287481,6.66067847,229.25,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578291884,0.03067847,229.25,229.16,61.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759578292086,0.03067847,229.25,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578294485,0.03067847,229.25,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759578294787,0.03067847,229.25,229.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578294986,0.03067847,229.25,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759578295187,0.03067847,229.25,229.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578295391,0.03067847,229.25,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578295582,0.03067847,229.25,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759578295887,0.03067847,229.25,229.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578296284,0.03067847,229.25,229.22,1.42398287]
["bitfinex-derivatives","SOLF0:USTF0",1759578296489,0.03067847,229.25,229.23,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759578296685,0.03067847,229.25,229.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578305099,6.64,229.24,229.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578305297,8.06398287,229.24,229.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578305500,1.42398287,229.21,229.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578305689,1.42398287,229.21,229.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578306399,0.03227677,229.19,229.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578307598,0.03227677,229.19,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759578307797,0.03227677,229.19,229.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578307999,0.03227677,229.19,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759578308200,0.03227677,229.19,229.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578308806,0.03227677,229.19,229.16,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759578309499,0.03227677,229.19,229.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578309693,0.03227677,229.19,229.12,14.67978034]
["bitfinex-derivatives","SOLF0:USTF0",1759578309897,0.03227677,229.19,229.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578310205,0.03227677,229.19,229.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578314198,0.03227677,229.19,229.17,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759578314407,0.03227677,229.19,229.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759578356944,6.64,229.18,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578360947,0.03227677,229.19,229.17,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759578361143,6.67227677,229.19,229.17,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759578362749,6.65,229.18,229.17,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759578363050,6.65,229.18,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578364552,0.03227677,229.19,229.17,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759578364749,6.68227677,229.19,229.17,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759578368151,6.65,229.18,229.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578368355,6.65,229.18,229.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578368554,0.03227677,229.19,229.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578368758,0.03227677,229.19,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578368948,0.03227677,229.19,229.18,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759578379560,6.65,229.27,229.18,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759578379561,6.65,229.32,229.26,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759578380061,6.65,229.32,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759578380956,6.65,229.32,229.26,0.03182436]
["bitfinex-derivatives","SOLF0:USTF0",1759578382666,6.65,229.32,229.26,3.95502436]
["bitfinex-derivatives","SOLF0:USTF0",1759578384464,2.22645478,229.34,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759578384665,6.65,229.33,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759578387270,6.65,229.33,229.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759578387869,6.11455971,229.38,229.32,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759578388264,6.65,229.37,229.32,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759578388466,6.11455971,229.38,229.32,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759578388765,6.63,229.37,229.32,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759578388966,6.63,229.37,229.32,11.63395467]
["bitfinex-derivatives","SOLF0:USTF0",1759578389367,3.88810493,229.38,229.32,11.63395467]
["bitfinex-derivatives","SOLF0:USTF0",1759578389563,6.63,229.37,229.32,11.63395467]
["bitfinex-derivatives","SOLF0:USTF0",1759578389765,6.11455971,229.38,229.32,11.63395467]
["bitfinex-derivatives","SOLF0:USTF0",1759578389967,6.11455971,229.38,229.33,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759578390165,6.63,229.37,229.33,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759578390670,6.63,229.36,229.33,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759578399576,6.63,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759578399776,6.63,229.36,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759578405881,6.63,229.36,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578405882,2.22645478,229.37,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578406085,6.64,229.36,229.32,7.53185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578406384,6.64,229.36,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578406586,10.52810493,229.38,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578406889,6.64,229.38,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578407688,6.64,229.38,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759578407891,6.64,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759578408790,49.32,229.39,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759578408989,55.96,229.39,229.33,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759578412894,55.96,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578413290,49.32,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578413495,49.32,229.39,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578413894,6.64,229.38,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578414093,49.32,229.39,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578415196,6.64,229.38,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578415589,49.32,229.39,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578415993,6.64,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578416198,49.32,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578416391,6.64,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578417598,6.64,229.38,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578418002,49.32,229.39,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578418203,1.42335951,229.38,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578418405,6.64,229.37,229.34,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759578419901,6.64,229.37,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578420896,1.42335951,229.38,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578421696,6.64,229.37,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759578421896,6.64,229.37,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578422098,8.06335951,229.38,229.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759578422397,8.06335951,229.38,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578422398,6.64,229.37,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578422802,6.64,229.37,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578423003,6.64,229.37,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578423300,6.64,229.37,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578423501,6.64,229.37,229.32,0.03185467]
["bitfinex-derivatives","SOLF0:USTF0",1759578423705,6.64,229.37,229.34,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759578424101,6.64,229.37,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578424308,6.64,229.37,229.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578424706,7.39900501,229.41,229.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578424904,3.47997896,229.47,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578424905,113.48335951,229.42,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578425707,6.64,229.41,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578426207,106.84335951,229.42,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578426510,6.64,229.41,229.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759578426808,6.64,229.41,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578427616,10.5608,229.41,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578428810,11.98445951,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578435416,6.64,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578435612,112.18,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578438613,105.54,229.39,229.38,7.5380972]
["bitfinex-derivatives","SOLF0:USTF0",1759578438812,105.54,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578441018,112.18,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578441210,105.54,229.39,229.38,7.5380972]
["bitfinex-derivatives","SOLF0:USTF0",1759578443922,112.18,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578448224,105.54,229.39,229.38,7.5380972]
["bitfinex-derivatives","SOLF0:USTF0",1759578450622,105.54,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578450823,112.17,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578462635,6.63,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578462834,112.07,229.39,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578465247,105.44,229.39,229.38,7.7680972]
["bitfinex-derivatives","SOLF0:USTF0",1759578467343,6.63,229.42,229.38,7.7680972]
["bitfinex-derivatives","SOLF0:USTF0",1759578467645,6.63,229.4,229.38,7.7680972]
["bitfinex-derivatives","SOLF0:USTF0",1759578467840,14.48,229.39,229.38,7.7680972]
["bitfinex-derivatives","SOLF0:USTF0",1759578470146,21.11,229.39,229.38,7.7680972]
["bitfinex-derivatives","SOLF0:USTF0",1759578470849,14.48,229.39,229.38,7.7680972]
["bitfinex-derivatives","SOLF0:USTF0",1759578473547,6.63,229.42,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578474243,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578474449,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578474655,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578474846,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578475045,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578475345,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578475746,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578475946,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578476253,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578476453,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578476656,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578477053,6.63,229.43,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578478958,36.78,229.44,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578479352,6.63,229.43,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578479657,36.78,229.44,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578479855,6.63,229.43,229.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578480253,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578480760,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578480959,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578481148,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578481552,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578481959,6.63,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578482158,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578483056,6.64,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578483361,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578483856,6.64,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578484060,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578484260,6.64,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578484652,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578484854,6.64,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578485053,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578485453,6.64,229.43,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578485656,36.78,229.44,229.39,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759578485954,36.78,229.44,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578486359,6.64,229.43,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578487059,36.78,229.44,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578487462,6.64,229.43,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578487663,36.78,229.44,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578488064,6.64,229.43,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578488266,36.78,229.44,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578488560,6.64,229.43,229.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759578489263,6.64,229.43,229.38,3.9491972]
["bitfinex-derivatives","SOLF0:USTF0",1759578490175,6.64,229.43,229.39,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759578490669,36.78,229.44,229.39,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759578490866,6.64,229.43,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578491363,36.78,229.44,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578491770,36.78,229.44,229.39,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759578491957,6.64,229.43,229.39,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759578492357,6.64,229.43,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578492559,6.64,229.43,229.4,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759578492764,6.64,229.43,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578494063,6.64,229.46,229.38,7.7480972]
["bitfinex-derivatives","SOLF0:USTF0",1759578494571,6.64,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759578495567,4.23876882,229.47,229.38,0.0280972]
["bitfinex-derivatives","SOLF0:USTF0",1759578495772,6.64,229.46,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578495969,3.47997896,229.47,229.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578496566,3.47997896,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759578496872,6.64,229.46,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759578497065,3.47997896,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759578497370,6.64,229.46,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759578497672,6.64,229.46,229.43,3.94904918]
["bitfinex-derivatives","SOLF0:USTF0",1759578497867,3.47997896,229.47,229.43,3.94904918]
["bitfinex-derivatives","SOLF0:USTF0",1759578498066,3.47997896,229.47,229.43,0.02874918]
["bitfinex-derivatives","SOLF0:USTF0",1759578498267,10.11997896,229.47,229.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578499274,10.11997896,229.47,229.44,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759578500076,10.11997896,229.47,229.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578500077,6.64,229.46,229.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578500668,105.4,229.48,229.43,3.94894918]
["bitfinex-derivatives","SOLF0:USTF0",1759578500873,112.04,229.48,229.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578501270,6.64,229.47,229.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578502274,6.64,229.47,229.44,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759578503576,6.64,229.47,229.45,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759578503976,6.64,229.52,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759578504172,6.64,229.5,229.46,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759578504564,105.4,229.51,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759578504768,6.64,229.5,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759578505169,105.4,229.51,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759578505377,6.64,229.5,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759578505668,105.4,229.51,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759578505869,2.2224629,229.49,229.43,0.02874918]
["bitfinex-derivatives","SOLF0:USTF0",1759578506069,6.64,229.48,229.43,0.02874918]
["bitfinex-derivatives","SOLF0:USTF0",1759578509769,6.62,229.45,229.43,0.02874918]
["bitfinex-derivatives","SOLF0:USTF0",1759578510078,112.0,229.44,229.43,0.02874918]
["bitfinex-derivatives","SOLF0:USTF0",1759578515184,6.62,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578515383,6.62,229.39,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578515881,105.4,229.4,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578516082,6.62,229.39,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578516283,105.4,229.4,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578516785,105.42794627,229.4,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578517282,6.62,229.39,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578517484,105.42794627,229.4,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578517782,6.62,229.39,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578517979,105.42794627,229.4,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578518178,6.62,229.39,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578518780,105.42794627,229.4,229.35,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759578519083,6.62,229.39,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759578519784,6.62,229.39,229.36,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759578520581,105.42794627,229.4,229.36,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759578521085,6.62,229.39,229.36,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759578521685,6.62,229.39,229.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578522783,0.02794627,229.4,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578522987,26.86,229.39,229.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578524588,26.86,229.39,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578524887,26.86,229.39,229.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578527486,0.02794627,229.4,229.38,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759578527688,0.02794627,229.4,229.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578529386,6.64794627,229.4,229.38,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759578529681,0.02794627,229.4,229.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578544993,6.66794627,229.4,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578545193,8.09037475,229.4,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578545994,8.09037475,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578546195,1.45037475,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578546697,1.45037475,229.4,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578546899,6.64,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578547092,6.64,229.39,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578547295,6.64,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578547494,6.64,229.39,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578547791,6.64,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578547993,6.64,229.39,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578548593,6.64,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578549196,6.64,229.39,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578549399,5.37137475,229.4,229.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578549698,12.01137475,229.4,229.34,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759578553101,1.45037475,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578553308,8.09037475,229.4,229.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578554103,8.09037475,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578554603,8.09037475,229.4,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578555604,8.09037475,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578555807,8.09037475,229.4,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578555996,8.09037475,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759578556295,8.09037475,229.4,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578556695,8.09037475,229.4,229.37,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759578558405,8.09037475,229.4,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578558605,8.09037475,229.4,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578560302,1.45037475,229.4,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578560502,6.64,229.39,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578560702,1.42242848,229.36,229.25,1.42242848]
["bitfinex-derivatives","SOLF0:USTF0",1759578560907,6.64,229.35,229.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578561711,6.64,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759578561913,6.67225838,229.33,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578562611,6.64,229.32,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578564321,6.67225838,229.33,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578564517,8.09468686,229.33,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578565221,12.01688686,229.33,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578568426,8.09468686,229.33,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578568614,0.03225838,229.33,229.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759578569627,0.03225838,229.33,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759578569830,0.03225838,229.33,229.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759578570525,0.03225838,229.33,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759578571127,0.03225838,229.33,229.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759578598240,11.97322848,229.41,229.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759578598241,1.42242848,229.41,229.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759578598739,6.63,229.41,229.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578599340,1.42242848,229.42,229.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578599844,1.42242848,229.42,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578600140,1.42242848,229.42,229.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759578601855,1.42242848,229.42,229.36,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759578602345,3.9204,229.43,229.36,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759578606442,3.9204,229.43,229.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578606639,3.9204,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578606838,3.9204,229.43,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578607043,3.9204,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578607249,3.9204,229.43,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578607450,3.9204,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578607744,3.9204,229.43,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578607950,3.9204,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578608145,3.9204,229.43,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578608547,3.9204,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578609350,3.9204,229.43,229.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578609563,3.9204,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759578609848,10.5504,229.43,229.37,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759578612348,105.38,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578612853,6.63,229.43,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578614552,3.921,229.4,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578614753,10.551,229.4,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578614953,10.551,229.4,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578615248,10.551,229.4,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578615457,3.921,229.4,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578615657,6.63,229.39,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578615954,6.63,229.39,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578616151,6.63,229.39,229.35,3.95045145]
["bitfinex-derivatives","SOLF0:USTF0",1759578616351,6.63,229.39,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578616549,6.63,229.39,229.35,3.95045145]
["bitfinex-derivatives","SOLF0:USTF0",1759578618250,6.63,229.37,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578619059,109.3013,229.38,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578619549,6.63,229.37,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578619755,109.3013,229.38,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578619952,6.63,229.37,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578620159,6.63,229.36,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578621961,3.9211,229.39,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578622158,105.38,229.36,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578622559,105.38,229.36,229.35,7.99885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578623957,6.63,229.41,229.35,7.99885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578624159,105.38,229.4,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578625065,112.01,229.4,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578625357,112.01,229.4,229.35,0.02885145]
["bitfinex-derivatives","SOLF0:USTF0",1759578625565,6.63,229.39,229.35,11.92045145]
["bitfinex-derivatives","SOLF0:USTF0",1759578625764,6.63,229.39,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578628070,6.63,229.39,229.36,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759578628464,6.63,229.39,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578628671,105.38,229.4,229.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759578628970,105.38,229.4,229.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759578629569,105.38,229.4,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759578629761,112.01,229.4,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759578630165,112.01,229.4,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578630570,105.38,229.4,229.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759578631667,105.38,229.4,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759578634964,112.01,229.4,229.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759578636775,105.38,229.4,229.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759578637475,112.01,229.4,229.38,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759578640087,6.63,229.4,229.38,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759578640289,112.01,229.4,229.38,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759578641788,105.38,229.4,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759578641990,105.38,229.4,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578642190,6.63,229.39,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578642486,112.01,229.38,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578642686,112.01,229.38,229.36,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759578644584,6.63,229.38,229.36,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759578644786,112.01,229.38,229.36,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759578653300,105.38,229.38,229.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759578654299,112.01,229.38,229.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759578654499,112.01,229.38,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578654997,112.01,229.38,229.36,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759578657500,6.63,229.37,229.36,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759578657804,6.63,229.37,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578661310,111.99,229.37,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578670105,6.63,229.37,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578670311,1.42301191,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578670512,15.78,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578671511,6.63,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578672411,15.78,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578672612,6.63,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578673403,15.78,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578673605,6.63,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578673804,15.78,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578674214,6.63,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578674713,15.78,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578674914,6.63,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578675213,15.78,229.42,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578675515,6.63,229.41,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759578677414,6.63,229.45,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759578677715,6.63,229.48,229.42,60.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759578678508,6.63,229.48,229.43,0.02979437]
["bitfinex-derivatives","SOLF0:USTF0",1759578678708,113.39301191,229.52,229.43,1.45280628]
["bitfinex-derivatives","SOLF0:USTF0",1759578678907,113.39301191,229.52,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759578679309,111.97,229.52,229.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759578679717,6.63,229.51,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759578679917,105.34,229.52,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759578680518,6.63,229.51,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759578680717,105.34,229.52,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759578680920,6.63,229.51,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759578681322,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578681515,6.63,229.51,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578682419,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578682622,6.63,229.51,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578682924,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578683125,6.63,229.51,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578684121,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578684327,6.63,229.51,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578684721,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578684922,6.63,229.51,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578685423,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578686127,6.63,229.51,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578686327,105.34,229.52,229.48,3.94823743]
["bitfinex-derivatives","SOLF0:USTF0",1759578686524,105.34,229.52,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578686726,6.63,229.5,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578693732,10.5493,229.5,229.48,0.02883743]
["bitfinex-derivatives","SOLF0:USTF0",1759578695932,6.63,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759578696132,1.42301191,229.45,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759578696529,6.63,229.44,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759578696731,1.42301191,229.45,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759578696931,6.63,229.44,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759578697125,6.63,229.44,229.4,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759578697735,6.63,229.44,229.41,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759578697928,6.63,229.45,229.41,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759578698135,106.74301191,229.46,229.41,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759578698537,6.63,229.44,229.41,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759578698837,0.02854786,229.45,229.41,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759578699033,6.63,229.44,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578699237,1.42301191,229.43,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578700639,1.42301191,229.43,229.37,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759578701135,8.05301191,229.43,229.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578702535,8.05301191,229.43,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759578702740,6.63,229.42,229.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578703639,6.63,229.42,229.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578704341,105.32,229.43,229.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578706042,0.02792105,229.42,229.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578706537,0.02792105,229.42,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759578706742,0.02792105,229.42,229.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578714952,6.63,229.41,229.38,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759578715651,6.63,229.41,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759578715853,6.63,229.41,229.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578717052,6.63,229.41,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759578717556,0.02792105,229.42,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578718049,6.63,229.41,229.36,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759578718253,0.02792105,229.42,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578718756,6.63,229.41,229.36,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759578720261,0.02792105,229.42,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759578720663,0.02792105,229.42,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578720858,6.63,229.41,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578721264,0.02792105,229.42,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578721766,6.63,229.41,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578721958,0.02792105,229.42,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578722556,3.94852105,229.42,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578722766,6.62,229.41,229.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759578723362,105.32,229.4,229.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578723565,111.94,229.4,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578723956,111.94,229.4,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578724756,115.861,229.4,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578725668,117.28401191,229.4,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578726268,115.861,229.4,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578726865,6.62,229.39,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578727760,10.5412,229.39,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578738877,10.5412,229.39,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578741376,3.9213,229.38,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578741567,3.9213,229.38,229.26,73.73922637]
["bitfinex-derivatives","SOLF0:USTF0",1759578741773,6.62,229.37,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578742880,6.62,229.39,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578743278,0.02800572,229.34,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578743680,0.02800572,229.34,229.33,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759578751988,0.02800572,229.34,229.33,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1759578752583,105.34,229.41,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759578760191,111.97,229.41,229.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759578765990,111.97,229.41,229.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759578766196,105.34,229.41,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759578767992,111.97,229.41,229.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759578773199,105.34,229.41,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759578773805,105.34,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578774004,111.97,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759578775210,111.97,229.41,229.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759578776101,6.63,229.4,229.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759578777407,6.63,229.46,229.38,0.02791011]
["bitfinex-derivatives","SOLF0:USTF0",1759578777609,17.82,229.45,229.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759578778607,17.82,229.45,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759578778803,6.63,229.44,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759578779700,6.63,229.51,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759578779902,6.63,229.49,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759578780809,8.85387189,229.49,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578781606,3.9197,229.47,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578781806,6.63,229.46,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578782010,111.93,229.45,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578797527,111.91,229.45,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578816447,6.63,229.45,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578816637,33.43,229.45,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578829158,26.8,229.45,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578829361,26.8,229.45,229.44,7.58296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578831468,6.63,229.5,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578831769,41.82,229.51,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578831967,6.63,229.5,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578832162,41.82,229.51,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578832357,6.63,229.5,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578832563,41.82,229.51,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578832763,6.63,229.5,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578832963,41.82,229.51,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578833162,6.63,229.5,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578833664,41.82,229.51,229.44,11.50296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578834363,41.82,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759578834567,6.63,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759578834968,41.82,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759578835371,6.63,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759578835772,1.42218191,229.46,229.44,0.03296892]
["bitfinex-derivatives","SOLF0:USTF0",1759578836070,6.63,229.45,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578836370,1.42218191,229.42,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578836973,6.63,229.41,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578837468,6.63,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578837673,0.02784805,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578837974,8.05218191,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759578839766,8.05218191,229.4,229.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759578841067,6.63,229.36,229.29,3.95334231]
["bitfinex-derivatives","SOLF0:USTF0",1759578842075,6.63,229.36,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759578842372,1.42218191,229.37,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759578842373,6.63,229.34,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759578843375,6.63,229.34,229.28,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759578844064,0.03130075,229.35,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578845169,0.03130075,229.35,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578845974,6.67130075,229.35,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578849169,6.67130075,229.35,229.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578849170,10.5621,229.34,229.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578849374,6.64,229.33,229.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578849968,0.03130075,229.35,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578850173,13.04,229.35,229.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578850678,0.02883034,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759578850874,0.02883034,229.32,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578851072,0.02883034,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759578851770,0.02883034,229.32,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578852078,0.02883034,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759578852266,0.02883034,229.32,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578852474,0.02883034,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759578852777,6.64,229.31,229.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578853474,6.64,229.31,229.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578854676,6.64,229.31,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759578856782,6.64,229.31,229.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578857582,10.5626,229.31,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759578857782,10.5626,229.31,229.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578857979,6.66832252,229.26,229.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578858180,6.66832252,229.26,229.19,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759578861688,6.66832252,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759578862884,6.66832252,229.26,229.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578863083,22.12832252,229.26,229.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578863785,6.64,229.24,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759578864087,6.64,229.24,229.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578864489,6.64,229.24,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578865285,6.64,229.22,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578865987,0.0276148,229.23,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578866192,6.64,229.22,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578866392,0.0276148,229.23,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578866692,6.64,229.22,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578866990,0.0276148,229.23,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578867287,6.64,229.22,229.18,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759578867989,6.64,229.22,229.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759578868290,6.64,229.22,229.19,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759578869090,6.64,229.22,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578869285,6.64,229.22,229.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578872291,0.0276148,229.23,229.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759578873792,0.0276148,229.23,229.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578880798,6.6476148,229.23,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578880997,6.62,229.22,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578881292,6.62,229.22,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578881496,6.62,229.22,229.16,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1759578883090,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578883492,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578883899,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578884200,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578884400,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578884698,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578885298,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578885497,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578885694,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578885894,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578886095,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578886600,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578886898,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578887090,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578887695,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578887897,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578888597,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578888791,6.62,229.22,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578888999,6.62,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759578889406,6.62,229.22,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759578890102,6.62,229.22,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578894501,6.62,229.22,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578894703,6.62,229.22,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578896102,0.0276148,229.23,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578896303,6.6476148,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578896505,6.62,229.22,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578898005,6.6476148,229.23,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578898206,6.62,229.22,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759578898408,6.62,229.22,229.19,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759578898808,6.62,229.22,229.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578900811,3.9515148,229.23,229.17,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759578901207,3.9515148,229.23,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759578901402,6.62,229.22,229.17,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759578901711,6.62,229.21,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578902114,6.62,229.21,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759578902312,6.62,229.21,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759578902706,6.62,229.21,229.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578902908,6.62,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759578903803,6.62,229.21,229.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578904207,6.62,229.21,229.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578904703,6.62,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759578904910,6.62,229.21,229.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578905210,6.62,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759578905415,6.63,229.21,229.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578905611,3.9241,229.22,229.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578905811,3.9241,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759578906108,10.5541,229.22,229.16,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759578911921,1.4251475,229.2,229.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578912113,6.63,229.19,229.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578912719,8.0551475,229.17,229.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578913111,8.0841374,229.17,229.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578913619,8.0841374,229.17,229.1,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759578913820,8.0841374,229.17,229.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578914219,8.0841374,229.17,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759578914518,0.0289899,229.17,229.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578915315,0.0289899,229.17,229.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578915715,0.0289899,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759578916020,0.0289899,229.17,229.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578916718,0.0289899,229.17,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759578917421,6.63,229.16,229.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578919420,6.63,229.16,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759578919619,6.63,229.16,229.08,3.70387577]
["bitfinex-derivatives","SOLF0:USTF0",1759578919620,1.4251475,229.16,229.08,3.70387577]
["bitfinex-derivatives","SOLF0:USTF0",1759578919821,6.63,229.15,229.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578920022,1.4251475,229.13,229.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578920325,1.4251475,229.13,229.02,4.88965758]
["bitfinex-derivatives","SOLF0:USTF0",1759578920326,6.63,229.12,229.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578920525,6.63,229.12,229.01,62.5194475]
["bitfinex-derivatives","SOLF0:USTF0",1759578920526,6.63,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759578920826,17.83,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759578921424,0.03230492,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759578921626,6.63,229.1,229.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578922026,6.63,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759578922229,6.63,229.1,229.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578922425,6.66230492,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759578922623,6.66230492,229.11,229.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578922824,0.03230492,229.11,229.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578923022,0.03230492,229.11,229.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578923529,0.03230492,229.11,229.05,9.3051475]
["bitfinex-derivatives","SOLF0:USTF0",1759578924636,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578924929,0.03230492,229.11,229.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578925233,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578925532,0.03230492,229.11,229.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578926927,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578927231,0.03230492,229.11,229.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578927831,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578928130,0.03230492,229.11,229.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759578928725,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578928927,6.66230492,229.11,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578929122,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578929636,0.03230492,229.11,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578929831,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578930530,0.03230492,229.11,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578931034,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578931335,0.03230492,229.11,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578931538,0.03230492,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759578931834,0.03230492,229.11,229.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578932037,0.03230492,229.11,229.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759578973682,6.67230492,229.11,229.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759578976184,6.67230492,229.11,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759578976185,0.03230492,229.11,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759578976683,0.03230492,229.11,229.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759578977082,0.03230492,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759578977278,0.03230492,229.11,229.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759578977684,0.03230492,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759578978082,0.03230492,229.11,229.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759578978281,0.03230492,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578978479,0.03230492,229.11,229.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759578991791,6.64,229.1,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578992090,0.03230492,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578992595,0.03230492,229.11,229.09,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759578992793,6.68230492,229.11,229.09,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759578994198,6.68230492,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578995598,0.03230492,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578995794,0.03230492,229.11,229.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759578998804,6.68230492,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578999000,0.03230492,229.11,229.09,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759578999199,0.03230492,229.11,229.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759578999400,6.68230492,229.11,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759578999898,6.68230492,229.11,229.09,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759579000705,6.68230492,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759579001403,0.03230492,229.11,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759579001703,0.03230492,229.11,229.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759579042952,1.42587726,229.18,229.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759579044654,8.06587726,229.18,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579046446,1.42587726,229.18,229.17,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759579047357,8.06587726,229.18,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579051256,42.78,229.24,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579051460,8.06587726,229.19,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579052058,6.64,229.18,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579053260,1.42587726,229.19,229.16,0.03059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579053655,6.63,229.18,229.16,0.03059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579054669,6.63,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579055262,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579055468,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579055766,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579056267,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579056470,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579057769,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579058369,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579058870,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579059064,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579059270,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579059470,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579059769,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579060269,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579060460,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579060661,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579061071,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579061666,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579062163,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579062361,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579063272,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579065274,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579065568,1.45439501,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579065776,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579065966,0.02851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579066170,6.6,229.17,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579074779,6.62851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579075484,6.62851775,229.19,229.17,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759579076985,6.62851775,229.19,229.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759579080888,6.6,229.18,229.16,11.62549441]
["bitfinex-derivatives","SOLF0:USTF0",1759579081783,6.6,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579091406,6.61,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579092306,0.02851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579092507,6.61,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579093209,0.02851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579093410,6.61,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579093704,0.02851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579093911,6.61,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579097312,6.61,229.18,229.16,7.75059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579097811,6.61,229.18,229.16,11.67549441]
["bitfinex-derivatives","SOLF0:USTF0",1759579099315,6.61,229.18,229.16,7.75059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579101012,0.02851775,229.19,229.16,7.75059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579101217,6.63851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579102317,6.61,229.18,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579104711,0.02851775,229.19,229.16,7.75059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579104906,0.02851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579105513,0.02851775,229.19,229.16,7.75059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579105820,0.02851775,229.19,229.16,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1759579106014,0.02851775,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759579106213,0.02851775,229.19,229.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759579116522,6.61,229.28,229.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759579116523,6.61,229.28,229.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579117723,422.94,229.32,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579118026,6.61,229.31,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579118722,317.6,229.32,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579119021,6.61,229.31,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579119226,317.6,229.32,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579119631,6.61,229.31,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579120325,317.6,229.32,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579120627,6.61,229.31,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579121128,317.6,229.32,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579121531,6.61,229.31,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579121730,317.6,229.32,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579122227,6.61,229.31,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579122631,317.6,229.32,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579122836,6.61,229.31,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579123133,317.6,229.32,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579123326,6.61,229.31,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579123927,317.6,229.32,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579124132,6.61,229.31,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579124335,317.6,229.32,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579126133,6.61,229.31,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579126334,317.6,229.32,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579126633,6.61,229.31,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579126932,317.6,229.32,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579127233,6.61,229.31,229.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579127931,317.6,229.32,229.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579128133,105.32,229.32,229.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579128633,111.93,229.32,229.29,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759579128831,111.93,229.32,229.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579131428,105.32,229.32,229.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579131633,105.3,229.37,229.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579132031,6.61,229.36,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579133137,8.83731963,229.36,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579134942,8.83731963,229.36,229.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579135139,6.61,229.36,229.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759579141137,10.5316,229.36,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579141344,8.83731963,229.36,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579142639,6.61,229.33,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579142840,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579143336,105.32,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579143643,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579143842,105.32,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579144044,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579144245,105.32,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579144445,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579144745,105.32,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579145043,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579145841,105.32,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579146039,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579146745,105.32,229.32,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579147146,111.93,229.32,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579147441,111.93,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579147843,111.93,229.32,229.29,7.93224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579148744,105.32,229.32,229.29,7.93224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579149047,6.61,229.31,229.29,7.93224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579150949,105.32,229.32,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579151344,105.28,229.32,229.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579153253,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579153653,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579153846,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579154343,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579154850,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579155252,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579155943,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579156147,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579156950,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579157948,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579158148,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579158949,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579159149,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579159351,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579160351,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579160557,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579161047,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579161248,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579161456,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579161949,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579162654,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579162952,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579163144,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579163552,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579163954,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579164149,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579164354,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579165654,6.61,229.31,229.29,7.93224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579166645,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579167052,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579167349,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579167952,6.61,229.31,229.29,7.93224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579168557,6.61,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579168863,6.6,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579169453,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579169755,6.6,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579169955,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579170557,6.6,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579170753,3.9222,229.33,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579171056,6.6,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579171357,105.28,229.32,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579172258,6.6,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579172459,11.94630565,229.31,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579173252,8.02390565,229.3,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579176967,6.6,229.3,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579182363,111.88,229.3,229.29,0.03224835]
["bitfinex-derivatives","SOLF0:USTF0",1759579190372,6.6,229.29,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579190568,105.28,229.28,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579191474,105.28,229.28,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579191776,0.0308277,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579192075,6.6,229.26,229.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579192273,105.32,229.25,229.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579194478,105.32,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759579194680,105.32,229.25,229.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579195478,105.32,229.25,229.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579198679,105.32,229.25,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759579198879,111.92,229.25,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759579201378,6.6,229.24,229.21,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759579201582,6.6,229.24,229.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579201877,105.32,229.25,229.19,1.42390565]
["bitfinex-derivatives","SOLF0:USTF0",1759579202182,6.6,229.24,229.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579203377,0.03032976,229.22,229.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579203575,0.03032976,229.22,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579203881,6.6,229.21,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579205583,6.6,229.21,229.19,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759579205782,6.63032976,229.22,229.19,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759579206883,0.03032976,229.22,229.19,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759579207189,6.63032976,229.22,229.19,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759579207383,6.6,229.21,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579207586,0.03032976,229.22,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579207783,6.6,229.21,229.15,9.18390565]
["bitfinex-derivatives","SOLF0:USTF0",1759579208588,0.03032976,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759579208792,6.6,229.21,229.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579209586,6.6,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759579210389,6.6,229.21,229.17,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759579210692,0.03032976,229.22,229.17,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759579210890,6.6,229.21,229.17,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759579211188,0.03032976,229.22,229.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579211389,0.03032976,229.22,229.18,1.42390565]
["bitfinex-derivatives","SOLF0:USTF0",1759579211596,0.03032976,229.22,229.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579211994,0.03032976,229.22,229.16,61.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759579212194,0.03032976,229.22,229.18,1.42390565]
["bitfinex-derivatives","SOLF0:USTF0",1759579212389,0.03032976,229.22,229.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579212694,0.03032976,229.22,229.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579215692,0.03032976,229.22,229.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579251620,0.03032976,229.22,229.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759579254024,6.62,229.3,229.22,61.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759579254230,6.62,229.3,229.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579255128,6.62,229.3,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759579256131,6.62,229.35,229.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579256330,2.22557978,229.38,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579256526,8.84557978,229.38,229.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579256924,2.22557978,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759579257126,8.84557978,229.38,229.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579257728,6.62,229.41,229.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579258030,6.62,229.41,229.33,0.03025224]
["bitfinex-derivatives","SOLF0:USTF0",1759579258231,6.62,229.41,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759579258430,6.62,229.41,229.36,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759579258828,2.22557978,229.42,229.36,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759579259030,6.62,229.41,229.36,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759579259229,2.22557978,229.42,229.36,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759579259937,6.62,229.41,229.36,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759579260240,2.22557978,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759579260732,6.62,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759579261336,6.62,229.42,229.37,3.94890699]
["bitfinex-derivatives","SOLF0:USTF0",1759579262231,6.62,229.42,229.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759579262536,6.61,229.42,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579262838,6.61,229.43,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579263036,2.22557978,229.44,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579263234,6.61,229.43,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579263428,2.22557978,229.44,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579263629,6.61,229.45,229.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579266035,6.61,229.45,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759579266242,6.61,229.45,229.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579266437,6.61,229.45,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759579267244,111.91,229.48,229.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579268341,111.91,229.48,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579271745,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579271948,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579272440,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579272639,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579272841,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579273647,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579273946,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579274153,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579274743,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579274949,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579275648,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579276047,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579276447,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579276647,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579277353,2.22557978,229.45,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579277753,6.61,229.44,229.42,0.0286137]
["bitfinex-derivatives","SOLF0:USTF0",1759579277950,6.61,229.44,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579278156,7.05,229.44,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579278355,6.61,229.38,229.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579279153,6.61,229.38,229.32,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759579279554,0.03040253,229.37,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759579279756,6.61,229.36,229.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579280551,6.61,229.36,229.32,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759579280953,6.61,229.36,229.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579282454,6.61,229.36,229.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579283560,10.5317,229.36,229.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579283962,11.95473704,229.36,229.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579285061,6.61,229.35,229.27,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1759579285556,6.61,229.35,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579285758,1.42303704,229.33,229.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579285967,6.61,229.32,229.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579286865,0.0282262,229.3,229.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579287359,6.61,229.29,229.24,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759579287564,1.45126324,229.3,229.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579287765,6.61,229.29,229.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579287965,6.61,229.29,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759579288562,6.61,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759579288766,6.61,229.29,229.23,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759579290564,6.61,229.29,229.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759579299068,6.61,229.29,229.23,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759579302375,6.61,229.29,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759579302671,0.0282262,229.3,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579303268,6.6482262,229.3,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759579303476,6.6482262,229.3,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579303673,0.0282262,229.3,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579303974,6.62,229.29,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579306877,6.62,229.29,229.25,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759579307380,6.62,229.29,229.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579308581,6.62,229.29,229.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579308782,8.04303704,229.29,229.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579309684,6.62,229.28,229.2,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759579310581,10.5431,229.28,229.2,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759579311081,6.62,229.25,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759579311275,5.34633704,229.26,229.2,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759579311480,0.0282262,229.3,229.12,4.88965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579311481,1.42303704,229.25,229.12,4.88965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579311783,8.04303704,229.25,229.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579312383,0.02828924,229.21,229.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579312578,0.02828924,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759579312782,0.02828924,229.21,229.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579313083,0.02828924,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759579313484,0.02828924,229.21,229.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579314683,0.02828924,229.21,229.15,5.34813704]
["bitfinex-derivatives","SOLF0:USTF0",1759579315178,0.02828924,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759579315385,6.64828924,229.21,229.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579319082,6.64828924,229.21,229.14,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759579320988,6.64828924,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759579322283,6.64828924,229.21,229.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759579322485,6.64828924,229.21,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579322686,6.64828924,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759579323189,0.02828924,229.21,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579323391,0.02828924,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759579323584,0.02828924,229.21,229.15,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759579324691,0.02828924,229.21,229.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579324889,8.05303704,229.19,229.13,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759579328395,1.42303704,229.19,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579328593,6.63,229.18,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579329691,0.03170971,229.16,229.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579329893,0.03170971,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579330097,0.03170971,229.16,229.1,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759579330892,0.03170971,229.16,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759579331098,0.03170971,229.16,229.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579331400,0.03170971,229.16,229.13,1.42303704]
["bitfinex-derivatives","SOLF0:USTF0",1759579331592,0.03170971,229.16,229.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579331792,6.63,229.25,229.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579332000,6.63,229.25,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579332297,1.42303704,229.28,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759579332601,6.63,229.27,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579333196,6.63,229.27,229.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579333397,6.63,229.27,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579333603,6.63,229.27,229.2,0.0303877]
["bitfinex-derivatives","SOLF0:USTF0",1759579334909,8.05303704,229.27,229.2,0.0303877]
["bitfinex-derivatives","SOLF0:USTF0",1759579337102,8.05303704,229.27,229.2,3.9545877]
["bitfinex-derivatives","SOLF0:USTF0",1759579340309,6.63,229.27,229.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579340812,6.63,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579341213,6.63,229.27,229.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579342114,6.63,229.31,229.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579342303,6.63,229.31,229.2,0.0303877]
["bitfinex-derivatives","SOLF0:USTF0",1759579342304,6.63,229.31,229.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759579343215,6.63,229.31,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579346316,10.5526,229.31,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579346816,3.923,229.28,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579347611,6.63,229.27,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579348213,3.923,229.28,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579348415,6.63,229.27,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579348611,3.923,229.28,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579349119,6.63,229.27,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579349618,3.923,229.28,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579350118,6.63,229.27,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579350515,3.923,229.28,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579350724,6.63,229.29,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579350922,6.63,229.3,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579352117,2.22568758,229.31,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579352518,6.62,229.28,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579352922,6.62,229.3,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579354627,3.9233,229.27,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579354822,6.62,229.26,229.25,0.03062908]
["bitfinex-derivatives","SOLF0:USTF0",1759579355218,109.5233,229.27,229.18,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759579355219,6.62,229.24,229.18,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759579356426,6.62,229.22,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759579357227,6.62,229.22,229.16,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759579358925,10.5752164,229.23,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759579359927,10.5752164,229.23,229.11,63.29418758]
["bitfinex-derivatives","SOLF0:USTF0",1759579359928,6.6513164,229.23,229.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579360829,6.6513164,229.23,229.17,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759579365836,6.6513164,229.23,229.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579366231,6.6513164,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579366432,6.6513164,229.23,229.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579368243,6.6513164,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579368445,6.6513164,229.23,229.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579369247,6.6513164,229.23,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579369441,0.0313164,229.23,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759579369641,0.0313164,229.23,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579370941,6.6513164,229.23,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579371637,10.5752164,229.23,229.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579374147,6.62,229.22,229.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579374543,8.84568758,229.22,229.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579374749,3.9253,229.15,229.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579375050,6.62,229.14,229.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579375345,6.62,229.13,229.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579376643,6.62,229.1,229.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579376841,6.62,229.1,229.0,4.88965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579377151,6.62,229.1,229.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579377949,0.02783279,229.08,229.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579378648,0.02783279,229.08,229.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579378853,0.02783279,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759579379450,0.02783279,229.08,229.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579380755,0.02783279,229.08,229.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579381653,6.62,229.07,229.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579383061,0.02783279,229.08,229.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579383251,6.64783279,229.08,229.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759579384662,0.02783279,229.08,229.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579384858,0.02783279,229.08,229.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579385363,0.02783279,229.08,229.02,61.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759579385364,0.02783279,229.08,229.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579389269,0.02783279,229.08,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759579389468,6.62,229.07,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759579389964,0.02783279,229.08,229.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579390964,6.62,229.07,228.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579392564,6.62,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759579393572,6.62,229.07,229.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579393776,0.03190038,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759579393972,0.03190038,229.06,229.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579394672,0.03190038,229.06,228.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579396765,0.03190038,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759579396971,0.03190038,229.06,229.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579397168,0.03190038,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759579397469,0.03190038,229.06,229.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579397971,0.03190038,229.06,229.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579398569,0.03190038,229.06,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759579398775,0.03190038,229.06,229.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579399872,6.62,229.18,229.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579401277,6.62,229.18,229.1,0.0301864]
["bitfinex-derivatives","SOLF0:USTF0",1759579401475,6.62,229.18,229.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579401774,6.62,229.18,229.11,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759579402268,8.04581876,229.18,229.11,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759579403074,6.62,229.18,229.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579403778,7.42,229.19,229.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579405279,7.42,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759579405479,14.08,229.19,229.15,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1759579405677,14.08,229.19,229.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579406673,6.66,229.19,229.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579407176,8.08581876,229.2,229.15,3.95832632]
["bitfinex-derivatives","SOLF0:USTF0",1759579407376,1.42581876,229.2,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579407577,1.42581876,229.2,229.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759579408876,105.84,229.22,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579409076,105.84,229.22,229.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759579409577,112.5,229.22,229.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759579409769,6.66,229.22,229.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759579410074,112.46,229.22,229.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759579410470,6.66,229.21,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579410773,6.66,229.21,229.15,3.95842632]
["bitfinex-derivatives","SOLF0:USTF0",1759579412780,1.42581876,229.19,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579412975,8.08581876,229.16,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579413277,6.66,229.16,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579414382,107.36581876,229.17,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579414383,114.02581876,229.17,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579414579,8.08581876,229.17,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579414785,23.66,229.17,229.15,7.43332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579418790,23.66,229.17,229.15,3.95832632]
["bitfinex-derivatives","SOLF0:USTF0",1759579419084,1.42581876,229.2,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579419085,8.08581876,229.2,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579419788,8.08581876,229.2,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579420386,6.66,229.19,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579420692,6.66,229.19,229.15,7.43332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579420893,6.66,229.19,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579421787,1.42581876,229.2,229.15,0.03332632]
["bitfinex-derivatives","SOLF0:USTF0",1759579421991,85.66581876,229.23,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579422582,1.42581876,229.27,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579422882,8.08581876,229.27,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579423690,8.08581876,229.27,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759579432699,317.68,229.34,229.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579432899,1.42581876,229.32,229.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579433606,6.66,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759579434201,6.66,229.31,229.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579434407,317.68,229.34,229.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579435307,317.68,229.34,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579435703,2.68211949,229.37,229.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579435906,2.68211949,229.37,229.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579436206,2.68211949,229.37,229.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579436608,6.66,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759579436807,6.66,229.39,229.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579437206,1.42581876,229.4,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579437408,6.66,229.41,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579437611,1.42581876,229.43,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579437810,6.66,229.42,229.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759579438107,6.66,229.43,229.37,7.43221586]
["bitfinex-derivatives","SOLF0:USTF0",1759579438407,8.08581876,229.43,229.37,7.43221586]
["bitfinex-derivatives","SOLF0:USTF0",1759579445199,6.64,229.46,229.37,7.43221586]
["bitfinex-derivatives","SOLF0:USTF0",1759579445404,318.96581876,229.47,229.37,7.43221586]
["bitfinex-derivatives","SOLF0:USTF0",1759579445604,424.92581876,229.47,229.37,7.43221586]
["bitfinex-derivatives","SOLF0:USTF0",1759579446009,424.92581876,229.47,229.41,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759579447003,423.5,229.47,229.41,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759579447202,430.14,229.47,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579447508,6.64,229.46,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579447912,6.64,229.46,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579448114,6.64,229.46,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579448412,423.5,229.47,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579448607,105.96,229.47,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579448803,105.96,229.47,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579449002,112.6,229.47,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579449606,112.6,229.47,229.42,3.94996745]
["bitfinex-derivatives","SOLF0:USTF0",1759579449805,112.6,229.47,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579451715,112.6,229.47,229.43,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759579451913,112.6,229.47,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579452214,6.64,229.46,229.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759579453814,6.64,229.46,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579454211,107.38581876,229.47,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579454816,6.64,229.46,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579455214,107.38581876,229.47,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579455421,6.64,229.46,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579455711,105.96,229.47,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579455912,6.64,229.46,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579456113,6.64,229.46,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579456920,10.56,229.46,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579457220,6.64,229.45,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579457415,105.96,229.47,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579457918,6.64,229.46,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579458421,105.96,229.47,229.42,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579459219,105.96,229.47,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579459823,6.64,229.46,229.42,7.92956745]
["bitfinex-derivatives","SOLF0:USTF0",1759579460123,3.9191,229.51,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759579460316,112.46,229.5,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759579461310,6.64,229.49,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579461512,105.82,229.5,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579462022,6.64,229.49,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579462425,105.82,229.5,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579462625,6.64,229.49,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579463323,105.82,229.5,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579463525,6.64,229.49,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579463722,105.82,229.5,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579464223,6.64,229.53,229.45,7.93002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579464432,6.64,229.52,229.45,7.93002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579465924,6.64,229.52,229.48,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759579466125,36.78,229.54,229.48,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759579466514,105.8,229.54,229.48,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759579466715,6.64,229.53,229.48,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759579466917,105.8,229.54,229.48,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759579467123,6.64,229.53,229.46,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759579468725,10.5588,229.53,229.46,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759579474023,6.64,229.53,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579475624,3.9193,229.5,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579475831,6.64,229.48,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579477431,6.64,229.48,229.45,7.88002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579477732,6.64,229.48,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579478131,109.6395,229.49,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579478432,6.64,229.48,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579478627,105.72,229.49,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579479432,6.64,229.48,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579480136,6.64,229.46,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579486233,7.08,229.46,229.45,0.03002057]
["bitfinex-derivatives","SOLF0:USTF0",1759579486439,6.64,229.42,229.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579486628,6.64,229.4,229.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579487838,6.67352357,229.4,229.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579488138,6.64,229.39,229.29,7.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1759579488441,6.64,229.39,229.26,7.33448638]
["bitfinex-derivatives","SOLF0:USTF0",1759579488442,10.5612,229.39,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579489337,6.64,229.39,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759579489642,0.03028977,229.37,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759579489841,105.74,229.36,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759579490444,112.38,229.36,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579500348,116.3017,229.36,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579501052,112.38,229.36,229.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759579502557,112.38,229.36,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759579504463,116.3017,229.36,229.3,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759579504767,6.64,229.35,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759579504959,6.64,229.31,229.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579505157,105.66,229.3,229.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579505358,6.64,229.3,229.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579505558,105.68,229.31,229.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579505960,0.03358391,229.3,229.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579506159,6.64,229.29,229.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579506662,6.64,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759579506854,6.64,229.29,229.21,2.22172259]
["bitfinex-derivatives","SOLF0:USTF0",1759579507059,0.03358391,229.3,229.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579508265,6.64,229.29,229.25,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759579508761,6.64,229.29,229.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579508961,10.5629,229.29,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759579509961,6.64,229.27,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759579510362,0.03151686,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759579510760,6.67151686,229.28,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759579511463,0.03151686,229.28,229.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579512660,0.03151686,229.28,229.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579514161,0.03151686,229.28,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579514369,6.64,229.27,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579514666,0.03151686,229.28,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579514867,6.64,229.27,229.23,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759579515668,6.64,229.27,229.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579516564,0.03151686,229.28,229.23,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759579517068,6.67151686,229.28,229.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579517263,0.03151686,229.28,229.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579518366,0.03151686,229.28,229.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579519570,0.03151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579519766,0.03151686,229.28,229.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759579532278,0.03151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579532680,0.03151686,229.28,229.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579545393,0.03151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579545892,6.69151686,229.28,229.26,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759579546082,0.03151686,229.28,229.26,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759579546282,0.03151686,229.28,229.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579547792,0.03151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579547993,0.03151686,229.28,229.26,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759579549490,0.03151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579549700,0.03151686,229.28,229.24,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759579549701,6.66,229.27,229.24,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759579549995,0.03151686,229.28,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579550188,6.69151686,229.28,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579550691,6.69151686,229.28,229.25,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759579550891,6.69151686,229.28,229.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579551191,0.03151686,229.28,229.21,61.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759579551396,0.03151686,229.28,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579551891,0.03151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579552095,0.03151686,229.28,229.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579562104,6.69151686,229.28,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579562305,0.03151686,229.28,229.26,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759579563002,0.03151686,229.28,229.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579569111,6.65,229.27,229.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579569303,8.07396823,229.27,229.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579570302,1.42396823,229.27,229.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579572604,1.42396823,229.27,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759579572910,1.42396823,229.27,229.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579574207,8.07396823,229.27,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759579574410,1.42396823,229.27,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759579574710,6.65,229.26,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759579574901,6.65,229.26,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579575102,1.42396823,229.24,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579575307,8.07396823,229.24,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579576411,1.42396823,229.24,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579576607,1.42396823,229.24,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579577912,0.03081542,229.23,229.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579578806,0.03081542,229.23,229.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759579601132,6.68081542,229.23,229.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579601315,6.68081542,229.23,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579602228,3.9241,229.22,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579602428,10.5741,229.22,229.16,16.4425369]
["bitfinex-derivatives","SOLF0:USTF0",1759579602727,10.5741,229.22,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579606130,10.5743,229.2,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579607228,0.02870182,229.19,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579607528,6.67870182,229.19,229.13,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759579611628,6.67870182,229.19,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579612532,6.67870182,229.19,229.13,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759579616037,6.67870182,229.19,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579617233,6.67870182,229.19,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579617537,6.67870182,229.19,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579618541,6.67870182,229.19,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759579618740,6.67870182,229.19,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579619239,6.65,229.18,229.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579620242,6.65,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759579620934,6.65,229.18,229.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759579621133,6.65,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759579622442,10.62330182,229.19,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579622936,0.02870182,229.19,229.13,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759579623338,0.02870182,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759579623538,0.02870182,229.19,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579623942,6.69870182,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759579624243,6.69870182,229.19,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579624442,6.69870182,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759579624642,6.69870182,229.19,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579625545,6.69870182,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759579626642,6.69870182,229.19,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579627343,6.67,229.18,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579627640,0.02870182,229.19,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579627844,6.67,229.18,229.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579629444,6.67,229.18,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579630241,6.67,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759579630447,6.67,229.18,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579630647,6.70147471,229.18,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759579631551,6.70147471,229.18,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579631745,6.67,229.17,229.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579633547,6.67,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759579633847,6.67,229.17,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579634052,6.67,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759579634242,6.67,229.17,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579634848,6.67,229.17,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759579635148,6.67,229.17,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759579635349,6.67,229.17,229.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579636550,3.9252,229.16,229.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579640150,3.9252,229.16,229.1,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759579641146,3.9252,229.16,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579641352,10.62617471,229.18,229.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579641652,6.70147471,229.18,229.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579641853,6.70147471,229.18,229.05,74.03940687]
["bitfinex-derivatives","SOLF0:USTF0",1759579641854,6.67,229.17,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579642151,105.58,229.2,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579642552,6.67,229.17,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579643153,0.03131562,229.18,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579643553,3.95601562,229.18,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579643852,6.67,229.17,229.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579644053,3.9251,229.16,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579644353,6.67,229.15,229.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579644553,6.67,229.15,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759579645251,6.67,229.15,229.1,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759579645444,6.67,229.15,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579646255,3.9251,229.16,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579646549,0.03308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579647655,6.70308518,229.15,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579647857,6.70308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579648545,6.70308518,229.15,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759579648853,6.70308518,229.15,229.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759579649055,6.70308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579649455,6.70308518,229.15,229.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759579649754,6.70308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579649956,6.70308518,229.15,229.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759579650255,6.70308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579650656,6.70308518,229.15,229.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759579650856,6.70308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579651752,6.70308518,229.15,229.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759579652447,6.70308518,229.15,229.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579652646,6.70308518,229.15,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759579653252,3.9258,229.12,229.05,4.88965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579653458,3.9258,229.12,229.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579653459,1.42583428,229.11,229.03,12.45965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579653658,6.67,229.1,229.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579654056,10.5962,229.1,229.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579654760,8.09583428,229.08,228.99,4.88965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579654954,6.67,229.05,228.95,12.45965758]
["bitfinex-derivatives","SOLF0:USTF0",1759579655162,6.67,229.03,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579656350,0.03066704,229.01,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579662863,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579663066,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579664162,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579664662,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579664866,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579665064,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579665466,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579665860,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579666169,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579666369,0.03066704,229.01,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579667570,0.03066704,229.01,228.96,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759579667769,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579667973,0.03066704,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759579668469,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579668667,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579669065,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579669268,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579669971,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579670370,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579670571,0.03066704,229.01,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579670766,0.03066704,229.01,228.98,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579671168,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579671866,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579672070,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579672368,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579672968,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579673468,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579673666,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579674369,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579674573,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579675366,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579675564,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579675770,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579675971,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579676675,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579677273,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579677474,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579677671,0.03066704,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759579677877,0.03066704,229.01,228.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579678772,0.03066704,229.01,228.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579679472,0.03066704,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759579680070,0.03066704,229.01,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579680274,3.95826704,229.01,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579680476,10.62826704,229.01,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579680778,1.42583428,229.0,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579683581,1.42583428,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579683781,0.03066704,229.01,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579684576,0.03066704,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759579684782,0.03066704,229.01,228.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579685677,0.03066704,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759579685981,0.03066704,229.01,228.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579687080,0.03066704,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759579687680,0.03066704,229.01,228.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579687983,0.03066704,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759579688189,0.03066704,229.01,228.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579688881,0.03066704,229.01,228.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579690087,0.03066704,229.01,228.92,62.54503428]
["bitfinex-derivatives","SOLF0:USTF0",1759579690287,0.03066704,229.01,228.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579691684,0.03066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579691884,0.03066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579692387,0.03066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579692983,0.03066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579693587,0.03066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579694281,0.03066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579694889,0.03066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579695086,0.03066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579695588,0.03066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579695890,0.03066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579695891,6.69066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579696188,6.69066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579696692,6.69066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579696693,0.03066704,229.01,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579697086,0.03066704,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759579697292,6.66,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759579697584,6.66,229.0,228.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579697585,1.42583428,229.0,228.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579697891,1.42583428,228.97,228.92,7.63764639]
["bitfinex-derivatives","SOLF0:USTF0",1759579698190,1.42583428,228.94,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759579698391,3.01525384,228.93,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759579699892,0.02805538,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579700590,8.13388966,228.91,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579700992,6.70805538,228.91,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579701188,8.13388966,228.91,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579704089,8.13388966,228.91,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579704893,6.70805538,228.91,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579705093,8.13388966,228.91,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579708197,6.70805538,228.91,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759579710188,6.7,228.89,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759579712295,10.6298,228.89,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759579712493,6.7,228.89,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759579712700,0.02805538,228.91,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759579712900,0.02805538,228.91,228.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579713398,0.02805538,228.91,228.85,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759579713701,6.71,228.92,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579714097,0.02908695,228.9,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579716601,0.02908695,228.9,228.84,61.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759579716602,0.02908695,228.9,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759579716806,0.02908695,228.9,228.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579733623,6.71,229.0,228.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579734217,6.74,229.04,228.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579734417,6.74,229.04,228.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579735214,6.74,229.04,228.97,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759579736013,6.74,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759579736417,6.74,229.04,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579736720,6.74,229.04,228.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579737623,6.74,229.04,229.01,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759579740119,3.9264,229.08,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759579740427,317.84,229.11,228.96,0.02893876]
["bitfinex-derivatives","SOLF0:USTF0",1759579740428,6.74,229.12,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579740926,7.49985021,229.16,229.05,61.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759579741127,7.49985021,229.16,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579741423,6.74,229.16,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579742626,3.9252,229.15,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579742924,6.71,229.14,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579743120,10.6355,229.14,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759579749130,8.94314657,229.11,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579749628,105.8,229.1,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579749932,6.71,229.09,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579750726,3.9264,229.08,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579750927,6.71,229.07,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579751128,3.9264,229.08,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579751327,6.71,229.07,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579752131,3.9264,229.08,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579752331,6.71,229.07,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579752526,10.6367,229.06,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579752727,11.0767,229.06,229.05,0.03129189]
["bitfinex-derivatives","SOLF0:USTF0",1759579753532,6.71,229.01,228.92,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1759579755033,0.03346706,228.99,228.92,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1759579756832,0.03346706,228.99,228.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579759934,0.03346706,228.99,228.93,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759579761430,0.03346706,228.99,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759579761631,0.03346706,228.99,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579762537,0.03346706,228.99,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759579762733,0.03346706,228.99,228.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579763134,0.03346706,228.99,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759579804182,0.03346706,228.99,228.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579805383,0.03346706,228.99,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579805684,0.03346706,228.99,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759579805885,0.03346706,228.99,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579806275,6.71,228.98,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579806481,6.71,228.96,228.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579807587,6.71,228.96,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759579808686,6.71,228.96,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579808886,1.42720487,228.97,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579809089,6.71,228.96,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579809387,6.71,228.96,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759579809587,8.13720487,228.97,228.91,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759579810684,1.42720487,228.97,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759579810887,8.13720487,228.97,228.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579811992,0.03076696,228.95,228.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579812389,0.03076696,228.95,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759579812591,0.03076696,228.95,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579814992,0.03076696,228.95,228.94,8.99720487]
["bitfinex-derivatives","SOLF0:USTF0",1759579815193,6.71,229.04,228.94,8.99720487]
["bitfinex-derivatives","SOLF0:USTF0",1759579815498,6.71,229.07,228.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579816000,8.13720487,229.11,229.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579816699,8.13720487,229.11,229.05,0.03187773]
["bitfinex-derivatives","SOLF0:USTF0",1759579817090,8.13720487,229.11,229.05,3.95877773]
["bitfinex-derivatives","SOLF0:USTF0",1759579818800,6.71,229.11,229.05,3.95877773]
["bitfinex-derivatives","SOLF0:USTF0",1759579818998,8.13720487,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759579819202,8.13720487,229.11,229.05,0.03187773]
["bitfinex-derivatives","SOLF0:USTF0",1759579819397,8.13720487,229.11,229.05,7.60187773]
["bitfinex-derivatives","SOLF0:USTF0",1759579820198,1.42720487,229.11,229.05,7.60187773]
["bitfinex-derivatives","SOLF0:USTF0",1759579820596,1.42720487,229.11,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759579820801,8.13720487,229.11,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579821805,6.71,229.1,229.05,11.52867773]
["bitfinex-derivatives","SOLF0:USTF0",1759579822194,1.42720487,229.11,229.05,11.52867773]
["bitfinex-derivatives","SOLF0:USTF0",1759579822498,8.13720487,229.11,229.05,3.95867773]
["bitfinex-derivatives","SOLF0:USTF0",1759579827610,8.13720487,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759579827906,6.71,229.1,229.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579829608,1.42720487,229.11,229.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579829802,6.71,229.1,229.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759579830004,1.42720487,229.11,229.06,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759579830204,6.71,229.1,229.06,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759579830502,6.71,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759579830703,6.71,229.1,229.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759579831002,6.71,229.1,229.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759579832000,1.42720487,229.11,229.05,0.03187773]
["bitfinex-derivatives","SOLF0:USTF0",1759579832205,19.98,229.13,229.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759579832404,2.22857263,229.17,229.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759579832605,25.30857263,229.17,229.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759579833210,23.08,229.17,229.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579834406,23.08,229.17,229.12,0.02898707]
["bitfinex-derivatives","SOLF0:USTF0",1759579834709,6.71,229.16,229.12,3.95458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579834905,6.71,229.16,229.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579835311,6.71,229.16,229.12,3.95458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579835610,105.68,229.17,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579836002,6.71,229.16,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579836206,105.68,229.17,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579836411,6.71,229.16,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579836603,6.71,229.16,229.12,3.95458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579836805,6.71,229.16,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579837202,6.71,229.16,229.12,3.95458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579837412,6.71,229.16,229.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579840415,6.71,229.16,229.12,3.95458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579840607,105.66,229.17,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579841014,6.71,229.16,229.12,11.21458707]
["bitfinex-derivatives","SOLF0:USTF0",1759579841916,112.37,229.17,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579842119,112.37,229.17,229.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579842419,6.71,229.17,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759579842617,3.39067658,229.21,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759579842618,105.62,229.18,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759579842811,112.33,229.18,229.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579843918,112.33,229.18,229.15,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1759579844119,112.33,229.18,229.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579845015,105.62,229.18,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759579845216,6.71,229.17,229.15,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1759579846616,112.33,229.19,229.15,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1759579846922,6.71,229.18,229.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579847322,6.71,229.18,229.16,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759579848622,6.71,229.18,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759579850127,105.62,229.19,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759579850321,6.71,229.18,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759579851724,6.71,229.18,229.16,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759579853919,105.6,229.18,229.17,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759579854122,6.71,229.21,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579854320,105.6,229.2,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579854520,112.31,229.2,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579855024,6.71,229.19,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759579855226,6.71,229.19,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579856524,105.6,229.2,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579856923,6.71,229.19,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579857523,112.31,229.19,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579858126,112.31,229.19,229.17,11.21330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579858827,6.71,229.18,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579859827,105.6,229.19,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579860028,105.6,229.19,229.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759579860526,112.31,229.19,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579860927,6.71,229.18,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579861323,112.31,229.18,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579862225,105.6,229.18,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579862426,105.6,229.18,229.17,11.21330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579862724,105.6,229.18,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579862929,112.33,229.18,229.17,3.95330642]
["bitfinex-derivatives","SOLF0:USTF0",1759579863629,112.33,229.18,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579866734,112.31,229.18,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579867332,7.48960972,229.22,229.17,7.84860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579867534,112.31,229.21,229.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759579867727,6.73,229.2,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579867932,112.31,229.19,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579868234,105.58,229.19,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579868439,6.73,229.18,229.17,3.95340642]
["bitfinex-derivatives","SOLF0:USTF0",1759579871030,105.58,229.19,229.17,3.95340642]
["bitfinex-derivatives","SOLF0:USTF0",1759579871231,112.31,229.19,229.17,3.95340642]
["bitfinex-derivatives","SOLF0:USTF0",1759579872132,105.58,229.19,229.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759579872535,317.76,229.24,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759579872735,105.58,229.23,229.19,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759579872933,6.73,229.22,229.19,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759579873135,6.73,229.23,229.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759579873327,105.58,229.22,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579873729,105.58,229.22,229.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759579874036,105.58,229.22,229.17,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1759579874643,105.58,229.22,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759579875542,6.73,229.23,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759579875740,6.73,229.22,229.21,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759579879142,6.73,229.23,229.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759579879342,22.7,229.26,229.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759579880549,22.7,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759579880850,6.73,229.25,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759579883654,6.73,229.25,229.23,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759579884457,6.73,229.27,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759579884757,6.73,229.27,229.25,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759579885551,4.37948818,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759579886750,4.37948818,229.3,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579886751,6.73,229.29,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579887257,6.73,229.29,229.27,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1759579890756,6.73,229.29,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579890957,6.72,229.28,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579894957,6.72,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579895156,1.42408735,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579895661,1.42408735,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759579895860,6.72,229.31,229.25,7.82279803]
["bitfinex-derivatives","SOLF0:USTF0",1759579896959,1.42408735,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579897165,6.72,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579897362,1.42408735,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579897566,6.72,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579897768,6.72,229.31,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579898166,1.42408735,229.32,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579898567,6.72,229.31,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579898765,1.42408735,229.32,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579900269,6.72,229.31,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579900965,1.42408735,229.32,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759579901166,6.72,229.31,229.25,0.00203107]
["bitfinex-derivatives","SOLF0:USTF0",1759579901365,8.14408735,229.26,229.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759579901566,6.72,229.19,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579901769,1.42408735,229.2,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579902265,6.72,229.19,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759579902665,6.72,229.19,229.17,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759579903065,0.03261456,229.2,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759579904267,0.03261456,229.2,229.19,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759579912272,0.03261456,229.2,229.19,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759579914781,3.00645044,229.27,229.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759579916478,3.00645044,229.29,229.26,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759579916679,3.00645044,229.28,229.26,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759579916980,9.72645044,229.29,229.26,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759579917181,3.00645044,229.28,229.26,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759579917376,6.72,229.29,229.26,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759579917577,3.00645044,229.28,229.26,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759579918677,6.72,229.27,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579918885,8.14408735,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579919081,11.15053779,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579919780,8.14408735,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579920374,11.15053779,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579920784,11.15323924,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579920983,8.14408735,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579921185,6.72,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579921384,8.14408735,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579921682,11.15323924,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579921883,8.14408735,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579922477,11.15323924,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579922683,8.14408735,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579923387,11.15323924,229.25,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579923591,6.73,229.33,229.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579923790,4.43299403,229.32,229.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579923991,3.00890668,229.31,229.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579924290,3.00890668,229.3,229.24,0.02782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579924589,3.00890668,229.3,229.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579924788,3.00890668,229.3,229.24,7.78782948]
["bitfinex-derivatives","SOLF0:USTF0",1759579925191,3.00890668,229.3,229.27,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759579925392,9.73890668,229.31,229.27,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759579925591,3.00890668,229.3,229.27,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759579925791,3.00890668,229.3,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579928090,9.73890668,229.3,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579928293,6.73,229.3,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579928597,9.73890668,229.3,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579928794,6.73,229.3,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579929093,9.73890668,229.3,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759579929295,6.73,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579929594,9.73890668,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579929792,6.73,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579929993,9.73890668,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579930194,6.73,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579930389,9.73890668,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579930587,6.73,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579930789,9.73890668,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579931096,6.73,229.3,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579931299,9.73890668,229.3,229.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579931494,6.73,229.3,229.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579931694,9.73890668,229.3,229.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579931898,6.73,229.3,229.27,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759579932095,9.73890668,229.3,229.27,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1759579932290,3.00890668,229.31,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579932497,9.73890668,229.3,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579932699,6.73,229.3,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579933197,9.73890668,229.3,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579933393,6.73,229.3,229.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759579933594,6.73,229.3,229.28,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759579933798,9.73890668,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579933993,6.73,229.3,229.27,7.79077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579934495,9.73890668,229.3,229.27,7.79077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579934695,6.73,229.3,229.27,7.79077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579934989,6.73,229.3,229.27,11.71377755]
["bitfinex-derivatives","SOLF0:USTF0",1759579935200,9.73890668,229.3,229.27,11.71377755]
["bitfinex-derivatives","SOLF0:USTF0",1759579935402,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579935705,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579935897,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579936098,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579936298,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579936501,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579936702,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579936900,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579937095,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579937303,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579937505,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579937802,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579938001,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579938195,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579938398,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579938604,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579938797,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579939102,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579939305,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579939499,9.73890668,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579939803,6.73,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579951020,6.71,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579951223,6.71,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579952313,105.54,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579952514,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579952720,105.54,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579953619,6.72,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579961920,112.26,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579962229,6.72,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579962427,112.26,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579964630,6.72,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579964829,112.26,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579968618,105.54,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579968830,105.54,229.28,229.27,7.44077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579969124,0.75917887,229.36,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579969125,6.72,229.35,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579969330,105.54,229.34,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579969530,112.26,229.34,229.3,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759579969728,105.56,229.37,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579969932,2.99445905,229.36,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579970229,2.99445905,229.35,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579970424,2.99445905,229.34,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579971720,2.99445905,229.34,229.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579972630,9.71445905,229.34,229.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579972827,2.99445905,229.34,229.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579973028,6.72,229.33,229.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579973423,6.72,229.33,229.27,11.36387755]
["bitfinex-derivatives","SOLF0:USTF0",1759579975529,6.72,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759579976034,6.72,229.33,229.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579976228,2.99445905,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759579976434,2.99445905,229.34,229.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579977630,2.99445905,229.34,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759579977834,2.99445905,229.34,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579978135,9.71445905,229.34,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579979030,6.72,229.34,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579980032,6.72,229.33,229.3,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759579980533,6.72,229.33,229.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759579981530,6.72,229.34,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759579981736,9.70612606,229.34,229.27,7.44077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579982633,13.62822606,229.34,229.27,7.44077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579982834,6.72,229.32,229.27,7.44077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579983033,6.72,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579983235,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579983433,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579983639,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579984740,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579984935,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579985843,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579986033,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579986841,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579987141,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579987341,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579987640,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579988741,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579989838,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579990044,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579990740,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579990936,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579991136,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579991339,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579991540,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579991737,2.98612606,229.3,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579992638,6.72,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579992944,6.72,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579995641,59.9,229.29,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759579995945,6.72,229.28,229.27,0.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1759580029674,6.72,229.28,229.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580029872,6.71,229.21,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580030176,6.71,229.19,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580030369,9.7112045,229.19,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580031277,6.71,229.17,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580031477,112.23,229.16,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580032569,105.52,229.16,229.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580032774,112.23,229.16,229.09,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759580037683,6.71,229.15,229.09,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759580037883,6.71,229.15,229.08,1.42444741]
["bitfinex-derivatives","SOLF0:USTF0",1759580038078,6.71,229.13,229.08,1.42444741]
["bitfinex-derivatives","SOLF0:USTF0",1759580038287,112.25,229.14,229.08,1.42444741]
["bitfinex-derivatives","SOLF0:USTF0",1759580039083,6.71,229.14,229.08,1.42444741]
["bitfinex-derivatives","SOLF0:USTF0",1759580039285,6.74228206,229.13,229.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580040386,6.74228206,229.13,229.08,5.35064741]
["bitfinex-derivatives","SOLF0:USTF0",1759580041477,0.03228206,229.13,229.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580042086,0.03228206,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759580042286,0.03228206,229.13,229.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759580044885,0.03228206,229.13,229.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759580045290,0.03228206,229.13,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759580045591,0.03228206,229.13,229.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759580065902,6.72,229.12,229.09,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759580066103,6.72,229.12,229.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759580067114,1.45672947,229.13,229.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759580067403,1.45672947,229.13,229.05,61.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759580067611,1.45672947,229.13,229.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759580069305,0.03228206,229.13,229.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759580069610,0.03228206,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759580069806,0.03228206,229.13,229.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759580071306,6.76228206,229.13,229.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759580077414,0.03228206,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759580077610,0.03228206,229.13,229.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759580078120,0.03228206,229.13,229.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759580104954,6.72,229.12,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580105145,6.72,229.12,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759580105346,6.72,229.12,229.09,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759580105844,0.03228206,229.13,229.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580106044,8.94850999,229.12,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580106445,8.94850999,229.12,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759580106746,2.22850999,229.12,229.06,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759580107941,6.72,229.11,229.07,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759580108138,2.22850999,229.12,229.07,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759580108339,6.72,229.11,229.07,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759580108739,2.22850999,229.12,229.07,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759580109142,6.74832863,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759580110246,10.67422863,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759580111653,10.67422863,229.11,229.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580111952,6.74832863,229.11,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759580112152,6.74832863,229.11,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580112646,6.72,229.07,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580113247,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580113452,6.75141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580113949,6.72,229.05,229.02,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759580114151,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580114347,6.75141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580114545,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580114950,0.03141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580115258,6.75141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580115953,0.03141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580116149,6.75141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580116555,6.72,229.05,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580116749,6.72,229.05,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580117148,6.72,229.05,229.02,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759580117347,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580117556,6.72,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759580121254,6.72,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580121460,0.03141401,229.06,228.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580122562,0.03141401,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759580122756,6.75141401,229.06,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580122957,6.75141401,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759580123259,6.75141401,229.06,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580123864,6.75141401,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759580124063,6.75141401,229.06,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580124360,0.03141401,229.06,229.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580124566,0.03141401,229.06,228.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580125665,0.03141401,229.06,229.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580126465,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580127362,0.03141401,229.06,229.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580127772,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580128063,0.03141401,229.06,229.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759580130560,0.03141401,229.06,229.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759580131062,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580131462,0.03141401,229.06,229.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759580132572,6.76141401,229.06,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580132967,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580133274,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580133872,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580134073,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580134267,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580134467,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580135678,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580135868,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580136274,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580136471,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580136873,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580137367,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580137570,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580138079,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580138873,0.03141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580139078,6.76141401,229.06,229.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580139278,8.18850036,229.06,229.0,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759580140678,12.11530036,229.06,229.0,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759580140877,8.18850036,229.06,229.01,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759580141078,8.18850036,229.06,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580141275,1.45850036,229.06,228.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580141479,0.03141401,229.06,228.97,8.63708635]
["bitfinex-derivatives","SOLF0:USTF0",1759580142681,0.03141401,229.06,229.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580142881,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580143181,0.03141401,229.06,229.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580143689,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580144073,0.03141401,229.06,229.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580144272,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580144983,0.03141401,229.06,229.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580145173,6.76141401,229.06,229.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580145375,0.03141401,229.06,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580145579,6.73,229.05,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580146280,6.73,229.05,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580146479,6.73,229.05,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580146685,6.73,229.05,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580147086,6.73,229.05,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580147285,6.73,229.05,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580147677,6.73,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759580148488,6.73,229.05,229.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580148781,10.657,229.05,229.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580149186,10.657,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759580149689,10.657,229.05,229.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580150483,10.657,229.05,228.99,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759580151782,0.03141401,229.06,228.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580152690,6.76141401,229.06,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580152890,6.73,229.05,228.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580154678,6.73,229.05,228.99,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759580155389,6.73,229.05,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580155893,6.73,229.05,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580161593,3.95821401,229.06,229.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759580161792,3.95821401,229.06,228.96,1.42708635]
["bitfinex-derivatives","SOLF0:USTF0",1759580161793,6.73,229.05,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759580163192,6.73,229.05,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580163592,6.73,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759580163784,6.73,229.05,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580164184,0.03141401,229.06,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580164384,0.03141401,229.06,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580164585,6.76141401,229.06,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580165393,6.73,229.05,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580167792,6.73,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580168197,6.73,229.05,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580168394,0.03141401,229.06,228.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580170492,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580170693,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580170991,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580171494,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580172091,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580172297,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580172485,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580172689,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580172991,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580173997,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580174400,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580174697,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580174889,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580175094,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580175289,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580175496,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580175698,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580176998,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580177398,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580177800,0.03141401,229.06,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580178501,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580178502,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580178703,6.73,229.05,228.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580179204,6.73,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580179399,6.73,229.05,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580179702,6.73,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580180300,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580180599,0.03141401,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580180800,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580181002,0.03141401,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580181704,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580181999,0.03141401,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580182300,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580182598,0.03141401,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580182901,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580183305,0.03141401,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759580183604,0.03141401,229.06,229.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580184300,0.03141401,229.06,229.01,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759580184598,0.03141401,229.06,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759580184799,0.03141401,229.06,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580185304,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580185503,0.03141401,229.06,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580185901,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580186404,0.03141401,229.06,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580187606,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580187809,0.03141401,229.06,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580188001,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580188515,0.03141401,229.06,229.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759580188809,0.03141401,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759580189510,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580190206,0.03141401,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759580190604,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580191005,0.03141401,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759580191510,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580191906,0.03141401,229.06,229.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759580192111,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580192405,0.03141401,229.06,229.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580192712,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580193208,0.03141401,229.06,229.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580193506,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580193708,0.03141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580194308,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580194515,0.03141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580194909,0.03141401,229.06,229.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580195711,6.77141401,229.06,229.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580196112,6.77141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580196307,6.77141401,229.06,229.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580196507,6.77141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580196709,0.03141401,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759580197408,0.03141401,229.06,229.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580198318,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580198512,0.03141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580198707,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580201519,0.03141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580202318,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580202512,0.03141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580202920,0.03141401,229.06,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759580203420,0.03141401,229.06,229.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580205722,6.77141401,229.06,229.02,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759580206023,0.03141401,229.06,229.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580207324,0.03141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580207717,6.77141401,229.06,229.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580207912,6.77141401,229.06,228.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580209219,10.6674,229.03,228.96,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759580209421,105.5,229.02,228.96,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759580209722,105.5,229.02,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759580210424,10.6666,229.07,228.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580210623,0.03290017,229.01,228.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580210818,23.93290017,229.01,228.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580211125,23.93290017,229.01,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759580211625,23.93290017,229.01,228.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580211825,23.93290017,229.01,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759580212029,23.93290017,229.01,229.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580214425,0.03290017,229.01,229.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580237845,6.73,229.1,229.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580239549,6.73,229.1,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759580239750,3.9259,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759580240052,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580240247,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580240448,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580240648,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580240848,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580241044,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580241345,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580242342,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580242646,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580242843,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580243050,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580243251,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580243643,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580244043,6.73,229.1,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580244453,3.9259,229.11,229.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580244655,6.73,229.1,229.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580246349,10.6561,229.1,229.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759580246555,6.73,229.1,229.03,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1759580247654,3.9263,229.09,229.03,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1759580247851,6.73,229.08,229.03,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1759580248055,10.6563,229.09,229.03,7.60059466]
["bitfinex-derivatives","SOLF0:USTF0",1759580251260,6.73,229.09,229.03,11.52769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580258367,8.15703405,229.08,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580259766,1.42703405,229.08,229.03,3.95769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580259967,6.73,229.07,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580260170,6.73,229.07,229.03,3.95769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580261466,6.73,229.07,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580261666,6.73,229.07,229.03,3.95769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580261861,6.73,229.07,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580262271,6.73,229.07,229.03,3.95769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580262872,6.73,229.07,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580263968,6.73,229.07,229.03,3.95769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580264173,6.73,229.07,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580264574,6.73,229.07,229.03,3.95769466]
["bitfinex-derivatives","SOLF0:USTF0",1759580265167,6.73,229.07,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580265775,1.42703405,229.08,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759580265972,6.73,229.07,229.04,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1759580268177,6.73,229.07,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759580268376,6.73,229.07,229.04,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1759580269477,6.73,229.07,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580271376,6.73,229.07,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759580271579,6.73,229.07,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580275484,5.35313405,229.1,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759580275680,6.73,229.11,229.05,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759580280382,6.73,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759580280882,6.73,229.11,229.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580281083,6.73,229.12,229.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580281576,1.42703405,229.13,229.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580281774,6.73,229.12,229.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759580282176,1.42703405,229.13,229.08,0.02757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580282781,6.74,229.12,229.08,0.02757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580283086,1.42703405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580283684,5.35263405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580283881,6.74,229.12,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580284787,5.35263405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580285089,6.74,229.12,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580285690,5.35263405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580285889,6.74,229.12,229.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580286585,5.35263405,229.13,229.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580286785,5.35263405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580287291,110.79263405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580287590,6.74,229.12,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580287889,110.79263405,229.13,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580288484,6.74,229.12,229.08,0.02757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580288692,106.86703405,229.13,229.08,0.02757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580288987,6.74,229.12,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580289194,101.3,229.12,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580289388,6.74,229.11,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580290189,105.42,229.12,229.08,7.72757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580290394,6.74,229.11,229.08,0.02757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580290590,6.74,229.09,229.08,0.02757363]
["bitfinex-derivatives","SOLF0:USTF0",1759580290792,6.74,229.09,228.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580290793,3.9275,229.02,228.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580290989,6.74,229.01,228.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580291192,5.35453405,229.02,228.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580291495,6.74,229.01,228.93,13.40352346]
["bitfinex-derivatives","SOLF0:USTF0",1759580291792,6.74,229.01,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580292292,0.02835351,228.99,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580292596,6.74,228.98,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580292987,6.74,228.98,228.93,5.70352346]
["bitfinex-derivatives","SOLF0:USTF0",1759580293687,0.02835351,228.99,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580293889,6.76835351,228.99,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580295100,6.76835351,228.99,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759580295293,6.76835351,228.99,228.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580295494,6.76835351,228.99,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759580295994,6.74,228.98,228.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580296395,6.74,228.95,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580296588,105.44,228.94,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580296898,12.09613405,228.93,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580297700,0.02959362,228.91,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580298202,0.02959362,228.91,228.85,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759580298399,0.02959362,228.91,228.82,61.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759580298600,0.02959362,228.91,228.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580299804,0.02959362,228.91,228.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580299993,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580300199,0.02959362,228.91,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759580302103,0.02959362,228.91,228.85,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759580302300,6.76959362,228.91,228.85,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759580307805,112.24959362,228.91,228.85,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759580311906,112.26959362,228.91,228.85,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759580313505,112.26959362,228.91,228.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759580313711,112.26959362,228.91,228.81,61.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759580313712,0.02959362,228.91,228.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580315012,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580315410,6.75959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580315810,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580316514,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580316708,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580316909,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580317310,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580317515,8.18662767,228.91,228.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580318417,8.18662767,228.91,228.85,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759580320215,6.75959362,228.91,228.85,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759580323917,6.75959362,228.91,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759580324118,0.02959362,228.91,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580324719,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580324914,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580325219,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580325517,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580325717,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580326118,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580326321,0.02959362,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580326516,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580326922,6.75959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580329922,0.02959362,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759580330118,6.73,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759580330319,0.02959362,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759580330519,6.73,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759580330719,0.02959362,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759580331225,6.75959362,228.91,228.85,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759580333427,0.02959362,228.91,228.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580334723,0.02959362,228.91,228.82,61.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759580334724,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580334919,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580335126,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580335424,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580335928,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580336121,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580336321,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580336725,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580336930,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580337923,0.02959362,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580338126,0.02959362,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759580338324,0.02959362,228.91,228.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580339624,0.02959362,228.91,228.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580341832,0.02959362,228.91,228.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580342028,6.73,228.9,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580342934,3.9298,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759580343735,6.73,228.9,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580343934,6.73,228.9,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759580344331,6.73,228.9,228.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580344836,6.73,228.9,228.8,5.7954086]
["bitfinex-derivatives","SOLF0:USTF0",1759580344837,6.74,228.9,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580345637,6.74,228.9,228.84,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759580346330,6.74,228.9,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580346536,16.08959362,228.91,228.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580347733,16.08959362,228.91,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759580347933,6.74,228.9,228.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580348128,6.74,228.9,228.8,5.7954086]
["bitfinex-derivatives","SOLF0:USTF0",1759580348129,3.9296,228.9,228.8,5.7954086]
["bitfinex-derivatives","SOLF0:USTF0",1759580348342,6.74,228.89,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580348542,6.74,228.87,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580349533,3.9303,228.86,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580349738,0.03206914,228.84,228.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580352644,0.03206914,228.84,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759580352836,0.03206914,228.84,228.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580354845,0.03206914,228.84,228.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580355047,0.03206914,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759580356043,0.03206914,228.84,228.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580358248,0.03206914,228.84,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759580358450,0.03206914,228.84,228.82,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759580358947,0.03206914,228.84,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759580359148,0.03206914,228.84,228.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580366649,6.77206914,228.84,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580367549,6.77206914,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759580367741,6.77206914,228.84,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580367942,0.03206914,228.84,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580368144,0.03206914,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759580368550,0.03206914,228.84,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759580368853,0.03206914,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759580369052,0.03206914,228.84,228.73,63.40286745]
["bitfinex-derivatives","SOLF0:USTF0",1759580369053,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580369852,0.03206914,228.84,228.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580370255,0.03206914,228.84,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580371658,0.03206914,228.84,228.72,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759580371659,0.03206914,228.84,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580372359,0.03206914,228.84,228.78,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759580372860,0.03206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580374061,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580374461,0.03206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580375458,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580375857,0.03206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580376259,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580376660,0.03206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580376958,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580377861,0.03206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580378156,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580378463,0.03206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580378758,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580378963,0.03206914,228.84,228.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580379662,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580379855,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580380356,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580380556,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580380961,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580381161,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580382367,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580382563,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580383164,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580383762,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580384463,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580384657,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580384862,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580385469,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580385670,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580385865,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580386067,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580386363,0.03206914,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580387160,0.03206914,228.84,228.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580387362,6.77206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580387761,6.77206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580387959,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580388866,6.77206914,228.84,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759580389067,6.77206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580389267,0.03206914,228.84,228.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580391069,0.03206914,228.84,228.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580391766,3.9307,228.83,228.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580392572,0.03206914,228.84,228.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580393173,10.70266914,228.84,228.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580400680,3.9311,228.81,228.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580400881,3.9311,228.81,228.69,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759580400882,6.74,228.82,228.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580401581,6.74,228.82,228.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580402081,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580402275,0.02865447,228.78,228.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759580402474,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580402676,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580403281,0.02865447,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580403477,0.02865447,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759580403882,6.76865447,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759580404485,6.76865447,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580404684,6.76865447,228.78,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580405588,6.76865447,228.78,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580411689,6.76865447,228.78,228.72,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759580412586,6.76865447,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580412786,6.76865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580413490,6.76865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580413887,6.76865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580414088,6.76865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580414288,6.76865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580414490,6.76865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580415090,6.76865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580415291,6.76865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580415494,6.76865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580415695,6.76865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580415993,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580416589,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580416995,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580417197,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580417797,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580418392,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580418598,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580418796,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580418990,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580419195,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580419902,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580420103,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580420504,0.02865447,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759580420802,0.02865447,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580421198,0.02865447,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759580421597,0.02865447,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580421907,0.02865447,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759580422097,6.76865447,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759580422403,6.76865447,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580422603,0.02865447,228.78,228.73,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759580422807,0.02865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580423107,0.02865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580423499,0.02865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580423801,0.02865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580424108,0.02865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580424400,0.02865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580424606,0.02865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580424807,0.02865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580425104,6.76865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580425301,6.74,228.77,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580426104,6.74,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580426406,0.02865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580427101,6.76865447,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580427502,6.76865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580427704,0.02865447,228.78,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580428095,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580428507,0.02865447,228.78,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580428901,0.02865447,228.78,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580429201,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580429605,0.02865447,228.78,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580429802,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580430003,0.02865447,228.78,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580430204,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580430806,0.02865447,228.78,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580431007,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580431608,0.02865447,228.78,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580432510,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580434015,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580434217,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580434617,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580435115,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580435318,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580435714,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580436019,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580436717,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580437120,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580437921,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580438122,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580438320,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580438522,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580438923,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580439219,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580439723,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580440421,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580440620,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580441422,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580441623,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580441925,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580442621,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580443723,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580444227,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580444727,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580445220,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580445628,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580445926,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580446128,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580447128,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580447328,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580447531,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580447828,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580448330,0.02865447,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580449032,0.02865447,228.78,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580449833,0.02865447,228.78,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759580450035,0.02865447,228.78,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580450334,15.18516269,228.89,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580451234,8.98516269,228.89,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580451429,114.58516269,228.89,228.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580451626,3.93,228.87,228.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580451830,3.93,228.87,228.81,7.40807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580454336,109.53,228.87,228.81,7.40807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580455039,3.93,228.87,228.81,7.40807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580455235,6.75,228.89,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580455439,112.35,228.89,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580455845,105.6,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580456036,105.6,228.88,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580456237,6.78,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580456440,112.38,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580456635,10.7101,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580456842,116.3101,228.87,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580457037,324.94,228.9,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580457234,105.6,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580459544,3.9297,228.89,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580459840,105.58,228.88,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580460044,105.58,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580460337,112.36,228.87,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580460538,112.36,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580460736,112.36,228.87,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580460938,105.58,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580461142,318.16,228.9,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580461445,6.78,228.86,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580461646,3.9301,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580461846,10.7101,228.87,228.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759580462547,10.7101,228.87,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580463151,3.9301,228.87,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580463652,3.9301,228.87,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580463851,6.77,228.86,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580464552,6.77,228.86,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580464751,6.77,228.86,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580464951,6.77,228.86,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580465553,6.77,228.86,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580465753,6.77,228.86,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580465954,6.77,228.86,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580466457,6.77,228.86,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580467143,6.77,228.86,228.81,3.95897903]
["bitfinex-derivatives","SOLF0:USTF0",1759580467956,112.35,228.89,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580468153,105.58,228.88,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580468553,105.58,228.88,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580469455,105.58,228.88,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580469659,6.77,228.87,228.81,7.68807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580470155,6.77,228.87,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580471658,6.77,228.84,228.81,7.68807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580473358,6.77,228.84,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580473557,6.77,228.84,228.81,7.68807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580473558,105.58,228.84,228.81,7.68807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580473852,105.58,228.84,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580474055,105.58,228.84,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580474257,105.58,228.84,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580474659,105.58,228.84,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580475355,6.77,228.87,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580475557,112.35,228.87,228.81,0.02807903]
["bitfinex-derivatives","SOLF0:USTF0",1759580475755,112.35,228.87,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580476256,112.35,228.87,228.84,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759580476760,6.77,228.87,228.84,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759580480659,6.77,228.87,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580480859,6.77,228.87,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580482454,46.35,228.9,228.85,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759580482660,6.77,228.89,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580483254,6.77,228.89,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580483661,107.29,228.9,228.84,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759580483963,6.77,228.89,228.85,7.69300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580484160,6.77,228.9,228.85,7.69300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580484362,109.4894,228.91,228.85,7.69300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580484865,6.77,228.9,228.85,7.69300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580485261,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580485566,105.56,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580485959,3.9289,228.94,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580486155,6.77,228.92,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580486362,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580486560,6.77,228.9,228.85,3.96320788]
["bitfinex-derivatives","SOLF0:USTF0",1759580487265,31.16,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580487465,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580487666,31.16,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580487862,47.44,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580488371,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580488569,47.44,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580488769,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580488968,47.44,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580489462,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580489668,47.44,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580490570,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580491568,47.44,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580491769,6.77,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580491969,47.44,228.91,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580492367,6.76,228.9,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580492572,6.76,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580493975,3.9294,228.91,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580494167,3.9294,228.91,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580494471,6.76,228.91,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580496670,112.32,228.91,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580497773,6.76,228.91,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580497974,30.0,228.9,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580498174,6.76,228.89,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580499068,30.0,228.9,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580499874,6.76,228.89,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580500273,30.0,228.9,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580500672,6.76,228.89,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580500874,6.76,228.89,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759580501070,30.0,228.9,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580501277,6.76,228.89,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580501472,30.0,228.9,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580502179,6.76,228.89,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580502575,30.0,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580503078,6.76,228.89,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580503768,30.0,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580503969,6.76,228.89,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580504880,30.0,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580505970,6.76,228.89,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580506374,30.0,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580506880,6.76,228.89,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580507482,30.0,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580508180,6.76,228.89,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580508480,30.0,228.9,228.85,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580508676,6.76,228.89,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580509174,6.76,228.91,228.85,7.54300788]
["bitfinex-derivatives","SOLF0:USTF0",1759580509673,6.76,228.95,228.89,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759580510882,6.76,228.98,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580511082,6.76,228.98,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759580511279,6.76,228.98,228.91,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759580516988,6.76,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580522798,6.76,228.98,228.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759580523298,10.6882,228.98,228.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759580524594,10.6882,228.98,228.91,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759580526200,10.6882,228.98,228.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759580527001,10.6882,228.98,228.91,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759580527995,3.9284,228.97,228.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759580528302,8.1892816,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580528604,1.4292816,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580530002,6.76,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580530200,1.4292816,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580530395,6.76,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580530900,6.76,228.92,228.9,7.57325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580537305,37.3289,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580537506,6.76,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580538006,37.3289,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580539110,6.76,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580539310,37.3289,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580539807,6.76,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580540108,37.3289,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580540505,6.76,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580541008,37.3289,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580541602,3.929,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580542010,6.76,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580542411,3.929,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580542604,6.76,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580546410,113.7092816,228.93,228.9,7.57325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580546606,106.9492816,228.93,228.9,7.57325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580546912,6.76,228.92,228.9,7.57325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580547911,6.76,228.92,228.9,11.50265372]
["bitfinex-derivatives","SOLF0:USTF0",1759580548310,105.52,228.93,228.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580548507,105.52,228.93,228.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759580550814,105.52,228.93,228.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759580551111,6.77,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580551513,105.52,228.93,228.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759580552312,112.29,228.93,228.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759580557616,105.52,228.93,228.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759580557819,6.77,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580558216,6.77,228.92,228.9,8.01325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580567026,6.77,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580567821,10.6992,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580568727,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580578842,93.65,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580581538,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580582040,93.65,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580582240,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580582435,93.63,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580583939,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580584140,112.29,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580584439,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580584829,93.63,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580585041,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580585543,93.63,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580585932,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580586138,93.63,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580586639,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580591747,93.59,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580591946,112.27,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580592755,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580592942,112.27,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580596251,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580596644,112.29,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580596845,6.77,228.91,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580597555,6.77,229.01,228.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580597853,22.44,229.0,228.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759580598149,6.77,228.99,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580598452,6.77,228.97,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580599250,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580600753,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580601349,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580601749,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580602050,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580602250,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580602554,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580602758,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580602950,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580603352,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580603554,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580603852,10.6987,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580604149,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580604346,6.77,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580605753,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580606254,6.77,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580606454,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580607154,6.77,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580607364,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580608251,6.77,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580608657,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580608860,6.76,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580609550,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580611160,6.76,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580611363,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580611755,6.76,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580612351,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580612861,6.77,228.94,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580613056,3.9287,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580614562,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580615151,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580615762,58.96,228.96,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580615957,6.77,228.95,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580616164,58.96,228.96,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580616361,6.77,228.95,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580616560,58.96,228.96,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580616761,6.77,228.95,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580617058,58.96,228.96,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580617265,106.22,228.95,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580617761,6.77,228.94,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580617963,106.22,228.95,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580618265,6.77,228.94,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580618464,106.22,228.95,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580619163,6.77,228.94,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580620563,106.18,228.93,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580621565,6.77,228.92,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580622370,6.77,228.92,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580623168,106.18,228.93,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580623368,6.77,228.92,228.9,7.69325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580631771,6.77,228.94,228.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580631973,6.77,228.97,228.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580632271,8.09548884,229.03,228.9,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1759580632272,6.32666201,229.01,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580632577,6.77,228.99,228.92,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759580633375,6.77,228.99,228.93,0.02849877]
["bitfinex-derivatives","SOLF0:USTF0",1759580636179,96.0278,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580636478,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580636676,96.0278,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580636876,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580637269,96.0278,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580637475,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580637874,96.0278,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580638678,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580638877,96.0278,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580639073,92.1,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580640179,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580640380,96.99791805,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580640578,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580640780,96.99791805,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580641383,100.92571805,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580641582,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580641880,98.42666201,229.0,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580642184,6.77,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580642574,6.77,228.98,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580642778,3.928,228.99,228.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759580642977,6.77,228.96,228.93,0.02849877]
["bitfinex-derivatives","SOLF0:USTF0",1759580643182,6.77,228.94,228.93,0.02849877]
["bitfinex-derivatives","SOLF0:USTF0",1759580651080,8.19874396,228.94,228.93,0.02849877]
["bitfinex-derivatives","SOLF0:USTF0",1759580654985,114.13874396,228.94,228.93,0.02849877]
["bitfinex-derivatives","SOLF0:USTF0",1759580663495,4.89791805,228.97,228.93,7.92849877]
["bitfinex-derivatives","SOLF0:USTF0",1759580663702,6.77,229.05,228.95,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759580664002,6.77,229.05,228.94,1.42874396]
["bitfinex-derivatives","SOLF0:USTF0",1759580664003,34.1,229.04,228.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580664794,6.77,229.03,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580665002,34.1,229.04,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580665802,6.77,229.03,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580666202,34.1,229.04,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580666605,6.77,229.03,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580666803,34.1,229.04,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580667202,34.1,229.04,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580667400,6.77,229.03,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580668508,6.77,229.03,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580668902,34.1,229.04,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580669102,6.76,229.03,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580670603,34.1,229.04,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580670800,6.76,229.03,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580671003,34.1,229.04,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580672105,6.76,229.03,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580672310,34.1,229.04,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580672498,6.77,229.03,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580672900,34.1,229.04,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580673109,6.77,229.03,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580673311,34.1,229.04,228.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759580673705,6.77,229.03,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580674008,40.87,229.04,228.98,7.70009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580675906,42.29874396,229.04,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580676906,6.77,228.99,228.98,0.03009945]
["bitfinex-derivatives","SOLF0:USTF0",1759580677111,6.77,228.99,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580678213,103.64,228.98,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580678407,6.77,228.97,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580678712,10.6983,228.97,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580679105,0.02910671,228.96,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580680509,106.16910671,228.96,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580681210,0.02910671,228.96,228.9,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759580681416,0.02910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580682215,0.02910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580682415,0.02910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580682609,0.02910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580682815,0.02910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580683018,0.02910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580683516,6.79910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580683916,6.79910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580684309,6.79910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580684917,6.79910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580685408,6.79910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580685919,6.79910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580686121,6.79910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580686415,6.79910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580686618,6.79910671,228.96,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580687312,6.79910671,228.96,228.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580687813,0.02910671,228.96,228.91,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759580688017,0.02910671,228.96,228.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580688217,0.02910671,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759580689214,0.02910671,228.96,228.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580689514,0.02910671,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759580689712,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580690614,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580691610,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580692018,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580692522,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580692714,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580692915,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580693112,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580693819,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580694019,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580694621,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580694823,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580695121,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580695323,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580696025,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580696220,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580696617,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580696817,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580697427,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580697622,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580698122,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580698617,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580698820,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580699425,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580699628,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580700324,0.02910671,228.96,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759580700529,0.02910671,228.96,228.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580701229,0.02910671,228.96,228.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580701627,6.79910671,228.96,228.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580701828,6.77,228.94,228.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759580702136,6.77,228.94,228.88,11.46703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580703729,6.77,228.94,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580704130,106.08,228.95,228.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580705726,106.08,228.95,228.89,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759580707831,112.85,228.95,228.89,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759580714147,112.77,228.94,228.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580714651,112.77,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759580714947,106.0,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759580715143,106.0,228.94,228.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580715346,106.0,228.94,228.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580715546,106.0,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580715753,106.0,228.95,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580715952,112.77,228.95,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759580716152,112.77,228.95,228.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580716352,6.77,228.94,228.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580717253,6.77,228.94,228.88,11.73703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580718653,10.6989,228.94,228.88,11.73703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580720351,6.77,228.94,228.88,11.73703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580721557,10.6989,228.94,228.88,11.73703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580730159,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580730367,6.77,228.92,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759580732868,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580733060,6.77,228.92,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580733868,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580734062,6.77,228.92,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580734259,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580734466,6.77,228.92,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580734664,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580734869,6.77,228.92,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580735065,6.77,228.92,228.88,7.72673996]
["bitfinex-derivatives","SOLF0:USTF0",1759580735266,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580735871,6.77,228.92,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580736168,6.77,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580736668,6.77,228.92,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580736969,116.6986,228.95,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580737169,116.6986,228.95,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759580737558,0.02910671,228.96,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580737764,105.88,228.95,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580738570,105.88,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580738868,6.77,228.94,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580739262,6.77,228.94,228.91,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759580745077,6.77,228.94,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580745278,6.77,228.94,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580747669,105.88,228.95,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580747877,105.88,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580748075,105.88,228.95,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580748278,112.65,228.95,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580748677,112.65,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580748980,105.88,228.95,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580749187,6.77,228.94,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580751084,6.77,228.94,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580751282,6.77,228.94,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580759992,6.77,228.94,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580760194,6.77,228.94,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580760590,112.65,228.95,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580762895,105.88,228.95,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580763094,6.76,228.94,228.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759580763594,6.76,228.94,228.92,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1759580771007,34.84,228.93,228.92,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1759580771401,34.84,228.93,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580771604,6.76,228.92,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580771808,6.76,228.92,228.88,3.79703996]
["bitfinex-derivatives","SOLF0:USTF0",1759580771997,34.84,228.93,228.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580772202,34.84,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759580772402,41.6,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759580772807,34.84,228.93,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580773705,34.84,228.93,228.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580778309,41.6,228.93,228.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580778608,41.6,228.93,228.91,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759580786411,6.76,228.93,228.91,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759580794916,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580795210,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580795413,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580795614,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580795813,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580796716,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580797213,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580797414,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580797616,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580797813,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580798014,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580798214,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580799117,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580799316,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580799512,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580803919,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580804117,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580804318,0.02910671,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580804927,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580814333,6.77,228.95,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759580815031,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580815734,6.77,228.95,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759580816132,6.77,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580816429,0.02910671,228.96,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580817145,0.02910671,228.96,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759580817434,0.02910671,228.96,228.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580819033,6.79910671,228.96,228.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580819236,6.79910671,228.96,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759580819431,6.79910671,228.96,228.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580819839,6.77,228.95,228.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580820035,6.79910671,228.96,228.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580820233,6.77,228.95,228.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580820931,2.26140875,228.96,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580821135,6.77,228.95,228.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580822134,102.27,228.95,228.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759580822442,10.6993,228.92,228.8,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759580822640,10.6993,228.92,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580823244,10.6993,228.92,228.81,20.54836042]
["bitfinex-derivatives","SOLF0:USTF0",1759580823442,10.6993,228.92,228.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580823642,0.0298009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580823843,0.0298009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580824542,0.0298009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580824741,0.0298009,228.89,228.84,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759580824942,0.0298009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580825141,6.7998009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580825341,6.77,228.88,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580826146,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580826844,0.0298009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580827046,6.7998009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580827745,6.77,228.88,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580827948,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580828139,6.77,228.88,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580828343,6.77,228.88,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759580828642,0.0298009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580829143,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580829345,0.0298009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580829646,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580830444,0.0298009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580830849,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580831047,0.0298009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580831348,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580831550,0.0298009,228.89,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580832049,0.0298009,228.89,228.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580832348,0.0298009,228.89,228.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580832648,0.0298009,228.89,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580832851,0.0298009,228.89,228.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580834839,6.7998009,228.89,228.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580835351,6.7998009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580835547,6.7998009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580835747,6.7998009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580835946,0.0298009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580836146,0.0298009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580836552,6.7998009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580837254,6.7998009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580837552,6.7998009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580838546,6.7998009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580839143,6.7998009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580840454,6.7998009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580840656,6.7998009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580841047,6.7998009,228.89,228.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580841250,6.7998009,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759580841847,6.77,228.88,228.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580847060,6.77,228.88,228.82,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759580847354,6.77,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759580848559,6.77,228.88,228.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759580848868,6.77,228.88,228.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580849163,6.77,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759580849363,6.77,228.88,228.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580849559,6.77,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759580850663,6.77,228.88,228.79,12.87397503]
["bitfinex-derivatives","SOLF0:USTF0",1759580850864,6.77,228.88,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759580852765,6.77,228.88,228.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580854569,6.77,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759580855166,6.77,228.88,228.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580856974,0.0298009,228.89,228.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580857180,6.77,228.88,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759580865780,10.6999,228.88,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759580866886,10.6999,228.88,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580868689,10.6999,228.88,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580869583,3.9299,228.88,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580869779,6.77,228.87,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580870292,8.19973223,228.87,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580873590,6.77,228.86,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580873889,5.35983223,228.87,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580874591,6.77,228.86,228.81,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759580875193,6.77,228.86,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580876787,5.35983223,228.87,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580876989,6.77,228.86,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580877590,5.35983223,228.87,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580877988,3.9302,228.86,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580878193,1.42973223,228.87,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580878895,3.9304,228.85,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580879098,6.77,228.84,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580879299,3.9304,228.85,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580879496,6.77,228.84,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580880388,1.42973223,228.87,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580880592,6.77,228.86,228.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580881401,6.77,228.86,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580881600,10.7003,228.86,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580882795,0.0298009,228.89,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759580883001,0.0298009,228.89,228.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580883501,0.0298009,228.89,228.83,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759580886005,0.0298009,228.89,228.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580887108,0.0298009,228.89,228.85,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759580887500,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580887705,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580888007,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580888708,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580889207,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580889608,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580889807,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580890606,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580890910,6.77,228.88,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580891404,6.7998009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580892204,6.7998009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580892607,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580893310,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580893610,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580893811,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580894608,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580895308,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580895716,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580896117,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580896317,0.0298009,228.89,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759580896517,0.0298009,228.89,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580897009,8.19973223,228.88,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580897415,1.42973223,228.84,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580897610,1.42973223,228.85,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580898025,5.36023223,228.85,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580898518,5.36023223,228.85,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580898920,0.02974325,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759580899119,0.02974325,228.84,228.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580900219,0.02974325,228.84,228.8,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759580900420,0.02974325,228.84,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580900617,0.02974325,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759580901021,0.02974325,228.84,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580901222,0.02974325,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759580901728,0.02974325,228.84,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580902422,0.02974325,228.84,228.81,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759580902727,0.02974325,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580903823,0.02974325,228.84,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580904026,0.02974325,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580904225,0.02974325,228.84,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580904729,0.02974325,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580905129,0.02974325,228.84,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580905323,0.02974325,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580906326,0.02974325,228.84,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580906928,0.02974325,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580907530,0.02974325,228.84,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580907731,0.02974325,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759580907929,0.02974325,228.84,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759580910732,0.02974325,228.84,228.82,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759580910929,388.91593138,229.02,228.83,8.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1759580910930,13.88818965,228.96,228.83,8.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1759580911231,8.9902716,228.96,228.83,8.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1759580911937,39.66,228.99,228.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759580912329,39.66,228.99,228.87,7.48179499]
["bitfinex-derivatives","SOLF0:USTF0",1759580912641,6.8,228.99,228.87,7.48179499]
["bitfinex-derivatives","SOLF0:USTF0",1759580913630,6.8,228.99,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580914033,424.88032336,229.02,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580914034,424.12,229.02,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580914236,318.04,229.02,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580914833,318.04,229.02,228.95,7.55247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580915030,318.04,229.02,228.95,11.48097171]
["bitfinex-derivatives","SOLF0:USTF0",1759580915239,6.79,229.01,228.95,7.55247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580915434,6.79,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580915636,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580920357,107.54973223,228.97,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580920547,114.33973223,228.97,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580920749,106.12,228.99,228.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580921053,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580921449,106.12,228.99,228.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580922057,112.91,228.99,228.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580922654,106.12,228.99,228.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580922854,6.79,228.98,228.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759580924354,6.79,228.98,228.95,7.55247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580927956,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580928151,106.12,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580928358,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580928954,106.12,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580929158,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580930058,106.12,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580930262,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580930449,106.12,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580930653,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580930854,106.12,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580931553,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580932159,106.12,228.99,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580932360,6.79,228.98,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580932556,106.02,228.97,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580932760,112.81,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580935656,112.85,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580936666,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580936867,112.85,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580938664,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580938965,106.04,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580939466,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580939667,112.83,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580940059,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580940266,112.83,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580940466,112.81,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580941066,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580941667,112.81,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580942069,6.79,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580942269,112.81,228.96,228.95,0.03247171]
["bitfinex-derivatives","SOLF0:USTF0",1759580942770,112.81,228.96,228.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580943373,2.23160566,228.99,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580943374,6.8,228.94,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580943572,106.18,228.93,228.87,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759580944173,0.03271464,228.92,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580944368,113.03271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580944575,113.01271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580944869,106.21271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580945075,113.01271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580945274,6.83271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580945669,0.03271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580945870,6.8,228.91,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580947377,6.8,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580947576,6.8,228.91,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580947975,6.8,228.91,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759580948574,6.8,228.91,228.87,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759580948774,0.03271464,228.92,228.87,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759580949771,6.8,228.91,228.87,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759580950476,0.03271464,228.92,228.87,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759580951179,6.8,228.91,228.87,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759580951479,6.8,228.91,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580952385,0.03271464,228.92,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580952680,0.03271464,228.92,228.8,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759580952681,6.8,228.86,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580953077,36.3,228.86,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580953979,6.83364194,228.85,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759580954575,6.83364194,228.85,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580955274,6.83364194,228.85,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759580955878,6.83364194,228.85,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580956180,6.83364194,228.85,228.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580957981,6.83364194,228.85,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580958675,3.9311,228.81,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580959077,6.8,228.8,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580959283,10.7311,228.81,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580959873,6.8,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580960081,0.0290646,228.8,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580960277,6.8,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580961082,3.9603646,228.8,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580961979,6.8,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580962379,3.9603646,228.8,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580962580,6.8,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580963181,3.9603646,228.8,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580963583,6.8,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580966789,6.8,228.79,228.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580966982,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580967183,6.8,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759580968689,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580968989,6.8,228.79,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759580969685,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580969883,6.8,228.79,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759580970279,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580970489,6.8,228.79,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759580971991,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580972193,6.8,228.79,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759580972489,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580972697,6.8,228.79,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580972995,6.8,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580973196,6.8,228.79,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580973598,113.14,228.79,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580974201,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580974398,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580974795,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580976802,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580977000,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580977691,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580978097,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580978703,73.72,228.79,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580978901,80.53,228.79,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580979102,80.53,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580979303,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580980098,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580980700,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580981103,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580981309,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580982008,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580982209,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580984905,6.81,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580985104,6.81,228.78,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580988613,6.81,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759580989811,6.81,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580990207,3.9603646,228.8,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580990609,6.81,228.79,228.74,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759580990809,3.9603646,228.8,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580991103,6.81,228.79,228.74,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759580991506,3.9603646,228.8,228.74,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759580991706,6.81,228.79,228.74,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759580992119,3.9603646,228.8,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580992715,6.81,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759580992909,10.7703646,228.8,228.74,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759580994515,6.81,228.79,228.75,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759580995216,3.9603646,228.8,228.75,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759580995819,3.9603646,228.8,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759580996021,3.9603646,228.8,228.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580996919,6.81,228.79,228.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580998422,3.9603646,228.8,228.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759580998622,10.7415,228.79,228.73,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759580999117,10.7415,228.79,228.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759581000225,8.24051059,228.79,228.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759581000625,6.81,228.75,228.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759581001325,3.9323,228.74,228.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759581001823,6.81,228.73,228.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759581002022,10.77224287,228.74,228.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759581004626,10.77224287,228.74,228.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759581004825,10.77224287,228.74,228.66,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759581005124,6.83994287,228.74,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581005532,6.83994287,228.74,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759581006027,10.77224287,228.74,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581006332,6.83994287,228.74,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581007534,3.9325,228.73,228.67,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759581010143,3.9325,228.73,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581011635,6.8,228.72,228.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581014937,5.36331059,228.71,228.63,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1759581015127,6.8,228.7,228.63,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1759581015532,6.8,228.7,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581016129,0.02883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581016334,0.02883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581016531,0.02883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581016837,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581017043,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581017440,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581017937,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581018842,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581019036,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581020136,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581020332,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581020934,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581021137,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581021544,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581021755,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581022045,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581023042,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581023247,0.02883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581023641,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581024044,0.02883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581024244,0.02883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581024944,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581025149,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581025753,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581025956,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581026254,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581026647,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581027047,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581027254,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581027660,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581028157,6.82883313,228.69,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581028752,6.82883313,228.69,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759581028947,6.82883313,228.69,228.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581029353,6.82883313,228.69,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759581029652,6.82883313,228.69,228.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581030157,6.82883313,228.69,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759581030356,6.82883313,228.69,228.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581031057,6.82883313,228.69,228.64,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759581031353,6.82883313,228.69,228.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581031855,0.02883313,228.69,228.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581032559,0.02883313,228.69,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759581032758,0.02883313,228.69,228.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581036756,6.8,228.78,228.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581038059,3.9315,228.79,228.73,0.03179193]
["bitfinex-derivatives","SOLF0:USTF0",1759581039063,3.9315,228.79,228.73,7.82179193]
["bitfinex-derivatives","SOLF0:USTF0",1759581039252,6.8,228.78,228.73,0.03179193]
["bitfinex-derivatives","SOLF0:USTF0",1759581039853,3.9315,228.79,228.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581040058,6.8,228.78,228.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581040460,6.8,228.79,228.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581041660,6.8,228.79,228.73,3.96409193]
["bitfinex-derivatives","SOLF0:USTF0",1759581042064,6.8,228.81,228.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581047267,6.8,228.81,228.74,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759581049970,6.8,228.81,228.75,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759581050670,6.8,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581052567,6.82,228.82,228.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581052772,6.82,228.82,228.76,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759581056172,105.9,228.83,228.73,0.03179193]
["bitfinex-derivatives","SOLF0:USTF0",1759581056173,105.9,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581056367,105.9,228.83,228.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581056671,6.82,228.82,228.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581056873,6.82,228.81,228.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581057269,105.88,228.82,228.78,7.82328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581057467,6.82,228.81,228.78,7.82328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581058172,105.88,228.82,228.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581058374,6.82,228.81,228.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759581063679,6.82,228.81,228.78,0.03328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581063879,105.88,228.82,228.78,0.03328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581064076,6.81,228.81,228.78,0.03328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581064270,105.88,228.82,228.78,0.03328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581064471,6.81,228.83,228.78,0.03328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581064681,6.81,228.81,228.78,7.45328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581065381,105.88,228.82,228.78,7.45328097]
["bitfinex-derivatives","SOLF0:USTF0",1759581065584,6.81,228.85,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581065880,112.69,228.85,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581066076,105.88,228.85,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581066277,6.81,228.84,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581066978,105.88,228.85,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581067876,6.81,228.84,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581068077,105.88,228.85,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581068583,6.81,228.84,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581069077,6.81,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581069281,6.81,228.84,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581069478,105.88,228.85,228.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581070375,6.81,228.89,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581070376,112.69,228.89,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581071176,112.69,228.89,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759581071378,6.81,228.89,228.86,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759581072475,6.81,228.89,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581072680,21.96,228.9,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581072681,28.77,228.9,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581074085,6.81,228.89,228.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581076383,6.81,228.89,228.86,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759581076587,6.81,228.89,228.86,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759581076790,21.96,228.9,228.86,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759581077090,6.81,228.89,228.86,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759581077286,6.81,228.86,228.83,0.03347393]
["bitfinex-derivatives","SOLF0:USTF0",1759581077493,54.07,228.86,228.83,0.03347393]
["bitfinex-derivatives","SOLF0:USTF0",1759581077693,3.9304,228.85,228.83,0.03347393]
["bitfinex-derivatives","SOLF0:USTF0",1759581077893,6.81,228.84,228.83,0.03347393]
["bitfinex-derivatives","SOLF0:USTF0",1759581080097,6.81,228.82,228.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581081488,0.02775468,228.8,228.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581081693,0.02775468,228.8,228.74,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759581083193,6.81,228.79,228.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581083501,6.81,228.79,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581084596,0.03173262,228.75,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581085301,0.03173262,228.75,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759581085508,6.84173262,228.75,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581085808,6.81,228.74,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581088814,0.03173262,228.75,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581089007,0.03173262,228.75,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581090719,0.03173262,228.75,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759581090919,0.03173262,228.75,228.69,61.181]
["bitfinex-derivatives","SOLF0:USTF0",1759581091216,0.03173262,228.75,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581092115,0.03173262,228.75,228.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581094010,0.03173262,228.75,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759581094814,0.03173262,228.75,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581095211,0.03173262,228.75,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759581096712,0.03173262,228.75,228.72,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759581097012,0.03173262,228.75,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581099617,0.03173262,228.75,228.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581117732,6.82,228.84,228.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581117929,6.82,228.88,228.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581118129,5.19719127,228.89,228.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581118434,6.82,228.88,228.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581119331,5.19719127,228.89,228.83,7.5204168]
["bitfinex-derivatives","SOLF0:USTF0",1759581119534,6.82,228.88,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581119728,9.12689127,228.89,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581120031,6.82,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581121132,3.76716796,228.89,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581121335,3.76716796,228.89,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581121628,3.76716796,228.89,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581121827,6.82,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581122032,6.82,228.88,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581122227,6.82,228.88,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581122431,6.82,228.88,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581122636,6.82,228.88,228.85,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759581124338,6.82,228.88,228.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581125433,6.82,228.88,228.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581126434,318.08,228.92,228.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581126736,6.81,228.91,228.88,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759581126939,6.81,228.91,228.83,0.0304168]
["bitfinex-derivatives","SOLF0:USTF0",1759581126940,6.81,228.95,228.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581127134,6.81,228.98,228.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581127336,6.81,228.99,228.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581127940,6.81,228.99,228.93,7.5127338]
["bitfinex-derivatives","SOLF0:USTF0",1759581128538,6.81,228.99,228.93,11.4415338]
["bitfinex-derivatives","SOLF0:USTF0",1759581129338,6.81,228.99,228.94,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759581129633,6.81,228.99,228.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581129833,1.43002331,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581130040,6.81,229.02,228.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581130442,1.43002331,229.0,228.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581131140,8.24002331,229.0,228.96,7.51058485]
["bitfinex-derivatives","SOLF0:USTF0",1759581131336,6.81,228.99,228.96,7.51058485]
["bitfinex-derivatives","SOLF0:USTF0",1759581132442,1.43002331,229.02,228.96,3.95898485]
["bitfinex-derivatives","SOLF0:USTF0",1759581132741,1.43002331,229.02,228.96,11.43898485]
["bitfinex-derivatives","SOLF0:USTF0",1759581132936,8.24002331,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759581134237,6.81,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759581134439,8.24002331,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759581134741,6.81,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759581135242,1.43002331,229.05,228.99,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759581135834,6.81,229.04,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581136033,1.43002331,229.05,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581136233,6.81,229.04,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581136435,1.43002331,229.05,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581136934,6.81,229.04,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581137139,1.43002331,229.05,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581137340,6.81,229.04,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581137534,8.24002331,229.05,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581139137,6.81,229.05,228.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581140544,6.81,229.05,229.02,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759581141441,6.81,229.05,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759581141640,114.08002331,229.07,229.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581142742,1.43002331,229.1,229.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581143935,8.24002331,229.1,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759581144140,8.24002331,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581146142,1.43002331,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581146341,8.24002331,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581146543,6.81,229.09,229.06,3.95666234]
["bitfinex-derivatives","SOLF0:USTF0",1759581146742,6.81,229.09,229.06,11.43666234]
["bitfinex-derivatives","SOLF0:USTF0",1759581147448,6.81,229.09,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581147749,1.43002331,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581148138,8.24002331,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759581149445,6.81,229.09,229.06,3.95666234]
["bitfinex-derivatives","SOLF0:USTF0",1759581149841,6.81,229.09,229.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581150045,6.81,229.09,229.06,11.36666234]
["bitfinex-derivatives","SOLF0:USTF0",1759581150245,6.81,229.09,229.06,3.95666234]
["bitfinex-derivatives","SOLF0:USTF0",1759581150448,1.43002331,229.1,229.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581150646,8.24002331,229.1,229.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581151250,1.43002331,229.1,229.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581151451,6.81,229.09,229.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581151646,6.81,229.09,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581152558,8.23002331,229.07,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581153953,3.9257,229.12,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581154149,6.8,229.12,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581154346,1.43002331,229.14,229.07,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759581154751,8.23002331,229.14,229.07,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759581155451,8.23002331,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581157155,6.8,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581157358,8.23002331,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581160963,8.23002331,229.14,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581161262,6.8,229.07,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581164050,10.7265,229.07,229.06,0.03006234]
["bitfinex-derivatives","SOLF0:USTF0",1759581168754,6.8,229.02,228.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581168956,8.23002331,228.99,228.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581169359,1.43002331,228.96,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581170261,0.02886359,228.95,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581172466,6.8,228.94,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581172667,0.02886359,228.95,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581172866,6.82886359,228.95,228.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581174674,6.8,228.92,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581175069,6.8,228.89,228.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581175371,6.8,228.89,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759581175876,6.83365515,228.89,228.82,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759581176765,0.03365515,228.89,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581176970,0.03365515,228.89,228.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581177569,0.03365515,228.89,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759581177867,0.03365515,228.89,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581178067,0.03365515,228.89,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759581178274,0.03365515,228.89,228.88,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759581180471,0.03365515,228.89,228.88,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759581180776,12.96120085,229.01,228.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581181074,9.03350085,229.01,228.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581181274,9.03350085,229.01,228.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581182175,3.9279,228.99,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581183077,10.7779,228.99,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581183576,6.85,228.99,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581184276,2.23350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581184577,6.85,228.96,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581184979,3.9287,228.95,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581185169,6.85,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581185373,110.0287,228.95,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581186175,6.85,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581186476,108.33350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581186674,6.85,228.96,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581187078,108.33350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581187379,6.85,228.96,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581187975,108.33350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581188175,6.85,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581188371,108.33350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581188372,6.85,228.96,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581188578,108.33350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581188980,6.85,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581189177,108.33350085,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581189178,6.85,228.96,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581189683,6.85,229.0,228.92,7.45345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581189980,106.14,228.99,228.92,7.45345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581190569,110.0679,228.99,228.92,7.45345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581191469,106.14,228.99,228.92,7.45345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581193080,110.0681,228.99,228.92,7.45345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581193378,6.85,228.98,228.92,7.45345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581194174,3.9283,228.97,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581194980,6.85,228.96,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581195176,106.14,228.99,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581195383,6.85,228.98,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581196782,6.85,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581196980,112.97,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581197379,106.12,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581197578,6.85,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581218492,112.81,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581223089,105.96,228.93,228.92,7.27345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581223286,3.9283,228.97,228.92,7.27345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581223494,6.85,228.95,228.92,7.27345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581223789,105.92,228.94,228.92,7.27345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581223995,112.77,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581224495,6.85,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581240204,3.9285,228.96,228.92,7.27345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581240394,105.86,228.93,228.92,7.27345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581241105,6.85,228.95,228.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759581241308,105.86,228.94,228.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759581241805,6.85,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581242098,105.86,228.94,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581242294,6.85,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581255308,112.71,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581255818,105.86,228.93,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581257011,1.42870249,228.98,228.92,0.03345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581257012,6.85,228.98,228.92,7.66345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581257413,24.46,228.97,228.92,7.66345714]
["bitfinex-derivatives","SOLF0:USTF0",1759581257613,24.46,228.97,228.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759581257917,51.22,228.98,228.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759581258420,1.42870249,229.04,228.97,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759581258624,80.51,229.03,228.97,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759581259616,80.51,229.03,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581259617,6.85,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581260020,1.42870249,229.04,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581260217,6.85,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581260412,105.86,229.03,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581260617,105.86,229.03,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581261616,6.85,229.02,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581262216,112.71,229.01,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581263313,6.85,229.01,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581263512,112.69,229.01,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581263721,6.85,229.0,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581264818,6.85,229.0,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581267116,6.85,229.0,228.98,7.66145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581267721,105.84,229.01,228.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759581268018,105.84,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581268218,105.84,229.01,228.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759581269722,6.85,229.03,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581269923,105.84,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581270125,112.68,229.02,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759581270318,6.84,229.01,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759581271524,105.84,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581271719,6.84,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581272221,105.84,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581272416,6.83,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581272617,105.84,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581273124,6.83,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581274222,105.84,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581274423,6.83,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581274625,105.84,229.02,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581275025,6.83,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581275426,112.65,229.01,228.98,7.72145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581275621,6.83,229.0,228.98,7.72145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581275823,105.82,229.01,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581276025,6.83,229.0,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581276328,105.82,229.01,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581276624,112.65,229.01,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581277326,12.18560249,229.05,228.98,7.72145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581277528,105.82,229.04,228.98,7.72145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581278628,105.82,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759581278829,6.83,229.03,228.99,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759581279731,6.83,229.03,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581281531,109.7471,229.04,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581282432,112.65,229.03,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581282931,6.83,229.02,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581283632,6.83,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581284625,6.83,229.02,229.0,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759581285532,105.82,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581285731,105.82,229.03,229.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581287032,112.65,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581287234,105.82,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581287535,6.83,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581288526,6.83,229.02,229.0,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759581288838,6.83,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581289033,105.82,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581289732,105.82,229.03,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581289936,6.83,229.02,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581290537,105.82,229.03,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581290736,6.83,229.02,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581291031,6.83,229.02,228.98,11.64945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581291238,105.82,229.03,228.98,11.64945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581291735,6.83,229.02,228.98,11.64945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581292040,105.82,229.03,228.98,11.64945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581292439,105.82,229.03,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759581292642,112.65,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581293535,112.65,229.03,229.0,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759581295441,6.83,229.02,229.0,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759581302241,105.8,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581302242,6.83,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581302440,6.83,229.04,229.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759581302640,6.84,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581302845,6.84,229.04,229.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759581303146,105.8,229.05,229.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759581303845,6.84,229.04,229.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759581304044,6.84,229.04,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581304345,105.8,229.05,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581304541,6.84,229.04,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581305136,10.7672,229.04,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581306140,6.84,229.04,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581306345,6.84,229.04,228.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581306546,6.84,229.04,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581306750,6.84,229.04,228.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581307039,6.84,229.04,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581307248,112.64,229.05,228.98,7.40145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581307642,105.8,229.05,229.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759581308346,6.84,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581308740,105.8,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581308945,6.84,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581309146,105.8,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581309343,6.84,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581309847,105.8,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581310045,6.84,229.04,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581310344,105.8,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759581310551,6.84,229.04,229.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759581311744,105.8,229.05,229.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759581311949,109.727,229.05,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581312150,6.84,229.04,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581314054,10.7671,229.04,228.98,3.95945932]
["bitfinex-derivatives","SOLF0:USTF0",1759581315158,3.9271,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759581315356,6.84,229.09,228.98,0.03145932]
["bitfinex-derivatives","SOLF0:USTF0",1759581315557,6.84,229.12,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581315757,26.44,229.12,229.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581315961,26.44,229.12,229.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581316759,26.44,229.12,229.06,7.39896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581317257,19.6,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581317453,6.84,229.11,229.06,7.39896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581317658,19.6,229.12,229.06,7.39896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581317866,6.84,229.11,229.06,7.39896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581318164,26.44,229.12,229.06,7.39896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581318566,26.44,229.12,229.06,11.32566863]
["bitfinex-derivatives","SOLF0:USTF0",1759581318757,26.44,229.12,229.06,7.39896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581319670,6.84,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581321668,19.6,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581321867,6.84,229.11,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581322066,19.6,229.12,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581322669,26.44,229.12,229.06,11.32566863]
["bitfinex-derivatives","SOLF0:USTF0",1759581322866,6.84,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581323968,26.44,229.12,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581324368,6.84,229.15,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581324671,105.76,229.14,229.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581325669,105.76,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581326370,6.84,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581326965,105.76,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581327173,6.84,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759581327375,105.76,229.14,229.08,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759581327771,6.84,229.13,229.08,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759581328075,6.84,229.13,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581328570,105.76,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581328773,6.84,229.13,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581328975,105.76,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581329476,6.83,229.13,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581329672,105.76,229.14,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581330474,6.83,229.13,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759581330878,105.76,229.14,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759581331177,6.83,229.13,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759581331379,6.83,229.13,229.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759581333579,105.76,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759581334072,6.83,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759581334273,105.76,229.14,229.09,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759581335373,6.83,229.13,229.09,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759581335976,105.76,229.14,229.09,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759581336372,105.76,229.14,229.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759581336775,6.83,229.13,229.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759581337776,112.59,229.14,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759581339477,3.9258,229.12,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581339682,6.83,229.13,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581340685,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581340887,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581341279,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581341682,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581341885,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581342082,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581342279,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581342685,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581343686,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581343881,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581344086,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581344686,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581344882,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581345090,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581345286,6.83,229.1,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581345583,3.9259,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581345983,3.9256,229.13,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581346290,6.83,229.12,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581353299,10.7558,229.12,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581361496,107.99012604,229.14,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581361497,6.83,229.13,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581361697,6.83,229.09,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581361898,6.83,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581362302,8.25731405,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581363005,6.83,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581365001,8.25731405,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581385113,6.83,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581403926,3.926,229.11,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581404124,112.62,229.1,229.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759581404329,6.84,229.09,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581404533,6.84,229.09,229.06,7.32896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581407236,10.7663,229.09,229.06,7.32896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581412937,6.84,229.08,229.06,7.32896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581414245,6.84,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581417044,6.84,229.09,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581417245,105.78,229.08,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581417441,105.78,229.08,229.06,7.32896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581417639,105.78,229.08,229.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759581418847,112.62,229.08,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581419237,112.62,229.08,229.06,7.32896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581420147,105.78,229.08,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581420344,6.84,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581423149,112.62,229.08,229.06,7.75896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581424848,112.62,229.08,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581424849,6.84,229.07,229.06,0.02896863]
["bitfinex-derivatives","SOLF0:USTF0",1759581427958,9.5094255,229.07,228.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581428149,9.0694255,229.07,228.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581428349,3.9273,229.03,228.95,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759581428550,112.57,229.02,228.95,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759581428956,105.76,229.01,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581429456,112.60101029,229.01,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581429657,6.81,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581429857,6.81,229.0,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581430551,6.81,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581430751,105.79101029,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581431560,105.79101029,229.01,228.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581431760,105.79101029,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581432256,105.79101029,229.01,228.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581432460,105.79101029,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581432661,105.79101029,229.01,228.95,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759581436063,105.79101029,229.01,228.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581436665,105.79101029,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759581437257,105.79101029,229.01,228.95,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759581437655,105.79101029,229.01,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581437656,112.60101029,229.01,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581438561,6.81,229.0,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581442661,105.79101029,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581443162,6.81,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581443364,105.79101029,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581443559,6.81,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581443765,105.79101029,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581444265,6.81,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581444460,105.79101029,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581444666,6.81,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581444862,105.79101029,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759581445060,6.81,229.0,228.94,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759581445260,6.81,229.0,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581446063,10.7378,229.0,228.92,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759581451076,6.81,229.0,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581451275,6.81,229.0,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759581451670,3.9282,228.98,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759581451866,6.82,228.97,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759581452080,6.82,228.97,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759581452677,6.81,228.95,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759581452881,6.84358183,228.95,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759581456085,6.84358183,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759581456388,6.84358183,228.95,228.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759581459488,6.84358183,228.95,228.92,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1759581461093,0.03358183,228.95,228.92,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1759581461292,6.84358183,228.95,228.92,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1759581461494,0.03358183,228.95,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759581461693,0.03358183,228.95,228.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759581481402,6.81,228.94,228.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581481802,0.03358183,228.95,228.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581481999,6.81,228.94,228.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581482203,1.42878515,228.94,228.91,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581482504,6.81,228.93,228.91,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759581485403,6.81,228.93,228.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759581485608,6.81,228.92,228.8,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581485808,6.96,228.9,228.79,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581486304,105.78,228.93,228.77,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581486305,6.96,228.87,228.77,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581486907,6.99267283,228.87,228.77,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581487208,6.99267283,228.87,228.76,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581487601,6.99267283,228.87,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581491206,6.99267283,228.87,228.8,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759581491906,0.03267283,228.87,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581492298,6.99267283,228.87,228.83,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759581493206,6.96,228.86,228.83,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759581493912,6.96,228.86,228.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581498511,0.03267283,228.87,228.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581499208,6.99267283,228.87,228.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581500314,6.99267283,228.87,228.76,62.59018515]
["bitfinex-derivatives","SOLF0:USTF0",1759581500315,6.99267283,228.87,228.81,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759581500510,6.99267283,228.87,228.79,1.42878515]
["bitfinex-derivatives","SOLF0:USTF0",1759581500511,0.03267283,228.87,228.79,1.42878515]
["bitfinex-derivatives","SOLF0:USTF0",1759581500817,0.03267283,228.87,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581500818,0.03267283,228.87,228.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581535939,6.99267283,228.87,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759581536138,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581536338,0.03267283,228.87,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759581536840,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581537338,0.03267283,228.87,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759581537527,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581537729,0.03267283,228.87,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759581537933,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581538131,0.03267283,228.87,228.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581539539,0.03267283,228.87,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759581540540,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581540939,0.03267283,228.87,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759581541442,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581541644,0.03267283,228.87,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759581541838,0.03267283,228.87,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581542040,0.03267283,228.87,228.8,4.87848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581542041,6.99267283,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759581542238,8.38878515,228.86,228.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759581542441,8.38878515,228.86,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581543044,8.38878515,228.86,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759581543246,1.42878515,228.83,228.77,12.42848861]
["bitfinex-derivatives","SOLF0:USTF0",1759581543445,8.39878515,228.83,228.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581543648,1.42878515,228.83,228.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581544350,0.02812001,228.82,228.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581544851,0.02812001,228.82,228.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581545051,0.02812001,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759581545248,0.02812001,228.82,228.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581580578,2.2340465,228.93,228.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759581580579,6.97,228.92,228.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759581580773,6.97,228.92,228.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759581580967,2.2340465,228.93,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759581581773,2.2340465,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759581581973,2.2340465,228.93,228.88,3.96335382]
["bitfinex-derivatives","SOLF0:USTF0",1759581582175,6.97,228.92,228.88,3.96335382]
["bitfinex-derivatives","SOLF0:USTF0",1759581582675,2.2340465,228.93,228.88,3.96335382]
["bitfinex-derivatives","SOLF0:USTF0",1759581583476,2.2340465,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581584078,6.97,228.92,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581584678,2.2340465,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581584874,6.97,228.92,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581585277,2.2340465,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581585476,6.97,228.92,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581585676,2.2340465,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581586882,6.97,228.92,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581587084,2.2340465,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581587885,6.97,228.92,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581588278,6.97,228.92,228.9,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759581588886,6.97,228.92,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581589578,2.2340465,228.93,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581590282,6.97,228.92,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581591886,6.97,228.92,228.9,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759581592286,9.2040465,228.93,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581592480,9.2040465,228.93,228.91,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759581594088,2.2340465,228.93,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581594289,9.2040465,228.93,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581594479,6.97,228.92,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581600193,2.2340465,228.93,228.88,11.23325382]
["bitfinex-derivatives","SOLF0:USTF0",1759581600494,6.97,228.92,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581602592,2.2340465,228.93,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581602800,6.96,228.95,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581603094,6.96,228.95,228.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581603686,2.2340465,228.97,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581603889,6.96,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581604392,2.2340465,228.97,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581604794,6.96,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581604995,6.1623465,228.97,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581605294,6.96,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581605501,6.1623465,228.97,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581605689,6.96,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581605997,6.1623465,228.97,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581606199,8.38861893,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581606392,1.42861893,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759581606590,1.42861893,228.96,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759581606591,10.8887,228.95,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759581607196,6.96,228.92,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759581607399,1.42861893,228.93,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759581607598,6.96,228.92,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759581608202,1.42861893,228.93,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759581609800,1.42861893,228.93,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581610098,5.35761893,228.93,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581610405,6.96,228.92,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581611600,3.9295,228.9,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581611902,6.96,228.89,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581614596,6.96,228.92,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581614801,6.96,228.93,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581615002,94.24861893,228.94,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581615202,6.96,228.93,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581615403,94.24861893,228.94,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581615601,98.17741893,228.94,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581615799,6.96,228.93,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581616201,98.17741893,228.94,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581616506,6.96,228.94,228.88,7.45365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581617398,109.7085,228.96,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581617602,6.96,228.95,228.89,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759581618707,112.74,228.96,228.9,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759581622112,6.96,228.96,228.9,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759581622313,112.74,228.96,228.9,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759581622507,6.96,228.96,228.9,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759581622812,112.74,228.96,228.9,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759581625713,116.6685,228.96,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581627515,6.96,228.96,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581628214,6.96,228.96,228.9,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759581629113,6.97,228.96,228.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759581629318,6.97,228.96,228.88,3.96335382]
["bitfinex-derivatives","SOLF0:USTF0",1759581630616,10.8985,228.96,228.88,3.96335382]
["bitfinex-derivatives","SOLF0:USTF0",1759581634522,10.8985,228.96,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759581639328,10.8985,228.96,228.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581641525,1.42861893,228.92,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581641726,8.39861893,228.89,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581642826,6.97,228.89,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581650434,8.39861893,228.89,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581654139,114.17861893,228.89,228.88,0.03365382]
["bitfinex-derivatives","SOLF0:USTF0",1759581659640,114.17861893,228.89,228.88,0.00553381]
["bitfinex-derivatives","SOLF0:USTF0",1759581660837,114.17861893,228.89,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581661443,3.9304,228.85,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581661640,105.78,228.84,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581661838,105.78,228.84,228.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759581662145,105.78,228.84,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581662444,7.00092252,228.83,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581662640,7.00092252,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581662940,7.00092252,228.83,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581664244,7.00092252,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581664446,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581664841,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581665042,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581665446,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581666555,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581666845,0.03092252,228.83,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581667037,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581667843,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581668341,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581668541,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581668846,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581669049,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581669248,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581669746,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581672044,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581672450,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581672848,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581673148,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581673348,6.98,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759581673543,6.98,228.82,228.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581673743,6.98,228.82,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759581674550,3.9312,228.8,228.75,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759581674750,6.98,228.79,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581676142,105.8,228.8,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581677148,105.8,228.8,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581677345,0.03263743,228.79,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581677856,0.03263743,228.79,228.71,61.176]
["bitfinex-derivatives","SOLF0:USTF0",1759581678153,0.03263743,228.79,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759581689867,6.98,228.78,228.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581690471,6.98,228.76,228.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581690670,3.9317,228.77,228.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581691166,6.98,228.76,228.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581691366,3.9317,228.77,228.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581691663,6.98,228.76,228.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581692263,0.03263743,228.79,228.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759581692668,0.03263743,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759581692861,6.98,228.79,228.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581693065,6.98,228.79,228.69,61.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759581693267,3.9307,228.83,228.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581693465,0.02992597,228.79,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581693665,0.02992597,228.79,228.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581694169,0.02992597,228.79,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581694367,0.02992597,228.79,228.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581695269,0.02992597,228.79,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581695464,0.02992597,228.79,228.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581695968,0.02992597,228.79,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581707269,7.01,228.9,228.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759581707473,7.01,228.9,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581708676,10.9395,228.9,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759581715980,10.9395,228.9,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759581717683,10.9395,228.9,228.84,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759581717884,7.01,228.89,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581718582,3.9295,228.9,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581718784,7.01,228.89,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581719784,3.9295,228.9,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581720383,7.01,228.89,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581720687,3.9295,228.9,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581721082,7.01,228.89,228.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759581721682,7.01,228.91,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759581722589,10.9394,228.91,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759581723286,10.9394,228.91,228.85,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759581726185,9.24412666,228.92,228.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581726387,7.01,228.92,228.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581727394,7.01,228.92,228.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581728296,8.43883316,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581728488,7.01,228.93,228.9,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759581730391,7.01,228.93,228.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581730591,1.42883316,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759581730792,1.42883316,228.94,228.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581730993,8.43883316,228.94,228.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581731690,8.43883316,228.94,228.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581731992,11.31016643,228.96,228.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581732897,7.01,228.95,228.92,7.89844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581733299,7.01,228.95,228.92,0.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581733597,11.31016643,228.96,228.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581734401,11.31016643,228.96,228.92,0.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581734601,7.01,228.95,228.92,0.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581734895,4.30016643,228.96,228.92,0.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581735200,7.01,228.95,228.92,7.89844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581737398,4.30016643,228.96,228.92,7.89844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581737602,7.01,228.95,228.92,7.89844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581740702,7.01,228.94,228.92,0.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581740908,112.75,228.93,228.92,0.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1759581741204,61.1205,228.92,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581741509,7.01,228.85,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581741704,3.9303,228.85,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581742011,10.9403,228.85,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581742704,0.02938748,228.83,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581742905,0.02938748,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581743500,0.02938748,228.83,228.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581744200,1.45822064,228.83,228.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759581745706,5.38902064,228.83,228.76,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759581753509,3.96018748,228.83,228.76,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759581755017,3.96018748,228.83,228.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581759113,3.96018748,228.83,228.77,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759581759813,3.96018748,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581760210,3.96018748,228.83,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581760715,3.96018748,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581761110,3.96018748,228.83,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581761715,3.96018748,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581762110,3.96018748,228.83,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581762622,7.01,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581763222,7.01,228.82,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581763422,7.01,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581764719,7.01,228.82,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581764926,7.03938748,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581765630,7.03938748,228.83,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581765817,0.02938748,228.83,228.76,1.42883316]
["bitfinex-derivatives","SOLF0:USTF0",1759581766021,0.02938748,228.83,228.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581766221,0.02938748,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759581766422,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581766617,0.02938748,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759581766817,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581767224,0.02938748,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759581767621,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581768527,0.02938748,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759581768728,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581768929,0.02938748,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759581769631,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581769827,0.02938748,228.83,228.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581771026,7.03938748,228.83,228.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581771329,0.02938748,228.83,228.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581771730,0.02938748,228.83,228.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581772641,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581773027,0.02938748,228.83,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581773631,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581774134,0.02938748,228.83,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581774534,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581774935,0.02938748,228.83,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581775337,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581775539,0.02938748,228.83,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581776135,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581776731,0.02938748,228.83,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581777133,0.02938748,228.83,228.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581777437,0.02938748,228.83,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759581777838,7.03938748,228.83,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759581778033,7.03938748,228.83,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581778636,7.03938748,228.83,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759581778937,7.03938748,228.83,228.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581779240,7.01,228.82,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759581779543,0.02938748,228.83,228.78,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759581779738,7.01,228.82,228.78,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759581780034,7.01,228.82,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581780233,1.45822064,228.83,228.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581780434,7.01,228.82,228.71,1.42883316]
["bitfinex-derivatives","SOLF0:USTF0",1759581780639,7.01,228.82,228.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581781540,0.02756195,228.79,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581781836,0.02756195,228.79,228.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581782037,0.02756195,228.79,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581782237,0.02756195,228.79,228.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759581782437,0.02756195,228.79,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581782835,0.02756195,228.79,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581783036,7.03756195,228.79,228.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581783442,10.96896195,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759581783736,0.02756195,228.79,228.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581785537,0.02756195,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581785740,0.02756195,228.79,228.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581786344,0.02756195,228.79,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581788540,0.02756195,228.79,228.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581797450,0.02756195,228.79,228.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759581797648,7.04,228.91,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759581798657,7.04,228.91,228.85,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759581799160,7.04,228.91,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581799660,3.9292,228.92,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581799859,3.9292,228.92,228.86,7.55868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581799860,10.9692,228.92,228.86,7.55868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581801563,7.04,228.93,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759581801957,7.04,228.93,228.86,7.55868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581809269,10.9691,228.93,228.86,7.55868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581810367,10.9691,228.93,228.86,11.48868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581813568,7.03,228.92,228.86,11.48868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581816868,10.9592,228.92,228.86,11.48868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581818074,7.03,228.9,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581818673,7.03,228.93,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581820575,3.9296,228.9,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581820875,7.03,228.89,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581821277,3.9296,228.9,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581821574,7.03,228.89,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581821775,3.9296,228.9,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581822073,7.03,228.89,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581822375,3.9296,228.9,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581822572,7.03,228.89,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581822776,3.9296,228.9,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581823076,7.03,228.87,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581837889,112.77,228.87,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581843300,113.21,228.87,228.86,0.02868944]
["bitfinex-derivatives","SOLF0:USTF0",1759581844300,7.03,228.86,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581845904,0.02970908,228.84,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581846099,105.74,228.83,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581846700,105.74,228.83,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581847498,109.6707,228.83,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581847704,7.03,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581847904,7.06083348,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581848103,7.06083348,228.82,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581848311,7.06083348,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581848512,7.06083348,228.82,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581848710,7.06083348,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581849210,7.06083348,228.82,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581849404,7.06083348,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581850005,7.06083348,228.82,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581850710,7.06083348,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759581851111,10.99173348,228.82,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581851301,21.22,228.81,228.75,5.36181951]
["bitfinex-derivatives","SOLF0:USTF0",1759581851913,28.25,228.81,228.75,12.77181951]
["bitfinex-derivatives","SOLF0:USTF0",1759581852611,32.1811,228.81,228.75,12.77181951]
["bitfinex-derivatives","SOLF0:USTF0",1759581853108,7.03,228.8,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581854611,3.9315,228.79,228.72,1.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1759581854808,3.9315,228.79,228.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581858415,3.9315,228.79,228.71,2.79238066]
["bitfinex-derivatives","SOLF0:USTF0",1759581858416,0.03083348,228.82,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581859110,50.1707,228.83,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581859305,50.1707,228.83,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581859606,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581859807,0.0313517,228.81,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581860110,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581860315,0.0313517,228.81,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581860810,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581861005,0.0313517,228.81,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581861409,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581861614,0.0313517,228.81,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581862719,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581863609,0.0313517,228.81,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581864016,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581864418,0.0313517,228.81,228.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581864924,0.0313517,228.81,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759581865124,7.0613517,228.81,228.73,1.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1759581865420,7.0613517,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581866616,3.9314,228.79,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581866821,3.9314,228.79,228.73,1.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1759581867022,3.9314,228.79,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581867321,3.9314,228.79,228.73,1.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1759581867920,10.9614,228.79,228.73,1.42991951]
["bitfinex-derivatives","SOLF0:USTF0",1759581868117,2.98709671,228.78,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581868321,3.9623517,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581868521,6.94944841,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581868717,3.9623517,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581868919,6.94944841,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581869113,3.9623517,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581869318,6.94944841,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581869519,3.9623517,228.81,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759581869718,6.94944841,228.81,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759581873531,6.94944841,228.81,228.75,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759581874129,3.01844841,228.81,228.75,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759581874423,3.01844841,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581874628,0.0313517,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581874828,3.01844841,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581875029,0.0313517,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581875231,3.01844841,228.81,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581875426,3.01844841,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581875631,3.01844841,228.81,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581875828,3.01844841,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581876028,10.04844841,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581876323,10.04844841,228.81,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581876728,10.04844841,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581877228,2.98709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581877629,2.98709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581877829,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581878029,10.01709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581878631,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581879135,10.01709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581879631,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581879936,10.01709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581880236,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581880435,10.01709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581880836,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581881135,10.01709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581881434,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581882236,2.98709671,228.79,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581882733,2.98709671,228.79,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581882938,2.98709671,228.79,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581883136,2.98709671,228.8,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759581883334,2.98709671,228.79,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581883635,2.98709671,228.8,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759581883835,2.98709671,228.79,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581884031,2.98709671,228.8,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759581884235,2.98709671,228.79,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759581884530,2.98709671,228.8,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759581884836,2.98709671,228.79,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581885538,10.01709671,228.79,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581885735,10.01709671,228.78,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581885937,2.98709671,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581886132,7.03,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581886645,10.01709671,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581886834,2.98709671,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581887039,2.98709671,228.77,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581887534,7.03,228.78,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581887939,10.01709671,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581888143,2.98709671,228.77,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581888443,2.98709671,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581888638,2.98709671,228.77,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581888838,2.98709671,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581889241,2.98709671,228.77,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581889443,2.98709671,228.77,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759581889943,2.98709671,228.77,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581890146,2.98709671,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581890345,10.01709671,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581890540,2.98709671,228.79,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581890843,2.98709671,228.78,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581891044,2.98709671,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581891240,2.98709671,228.79,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581891541,2.98709671,228.78,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581891742,2.98709671,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581891944,2.98709671,228.79,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581892136,2.98709671,228.78,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581892333,7.03,228.8,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581892334,2.98709671,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581892546,2.98709671,228.79,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581892745,2.98709671,228.78,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581893048,2.98709671,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581893242,10.01709671,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581893539,2.98709671,228.79,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581893842,2.98709671,228.78,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581894038,2.98709671,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581898241,3.00552936,228.77,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759581902746,3.00552936,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581902949,10.02552936,228.79,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581903245,3.00552936,228.78,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581903445,3.00552936,228.77,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581903643,3.00552936,228.78,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581903841,3.00552936,228.77,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581904040,3.00552936,228.78,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581904239,3.00552936,228.77,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581904448,3.00552936,228.78,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581904749,3.00552936,228.77,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581904949,3.00552936,228.78,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759581905248,3.00552936,228.77,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581905548,3.00552936,228.78,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581905744,3.00552936,228.77,228.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581912951,3.00552936,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759581912952,7.02,228.76,228.73,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759581913152,3.00552936,228.75,228.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581914052,3.00552936,228.75,228.71,2.79238066]
["bitfinex-derivatives","SOLF0:USTF0",1759581914354,7.02,228.75,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581914751,10.02552936,228.75,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581914951,3.00437728,228.74,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581915152,7.02,228.75,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581915349,7.02,228.74,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581916957,10.02437728,228.74,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581917151,7.02,228.74,228.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581917657,7.02,228.74,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581917658,10.02281515,228.74,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581918046,3.00281515,228.73,228.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581918251,7.02,228.71,228.65,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759581918551,7.02,228.71,228.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581920157,10.02281515,228.71,228.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581921255,7.02,228.71,228.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581921858,13.94388252,228.71,228.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581922049,7.02,228.69,228.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581922254,7.02,228.69,228.58,320.3550819]
["bitfinex-derivatives","SOLF0:USTF0",1759581922455,7.02,228.69,228.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581923157,7.02,228.69,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581923358,0.03250599,228.66,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581923650,7.02,228.65,228.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581924558,0.03250599,228.66,228.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581924954,0.03250599,228.66,228.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581925259,0.03250599,228.66,228.62,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759581925655,7.05250599,228.66,228.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581925850,0.03250599,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759581926056,7.05250599,228.66,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759581926361,7.05250599,228.66,228.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581927257,7.02,228.65,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581928160,7.02,228.62,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581929359,0.03101412,228.63,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581930554,7.05,228.62,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581932552,0.03101412,228.63,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581932553,3.9346,228.61,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581932758,7.05,228.61,228.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581933655,7.05,228.61,228.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581933856,0.02759215,228.57,228.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581934049,0.02759215,228.57,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581935559,0.02759215,228.57,228.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759581935758,0.02759215,228.57,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759581962488,7.50759215,228.57,228.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581962693,7.04,228.55,228.4,61.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759581962895,10.03683333,228.55,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581963090,3.9358,228.54,228.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759581963292,3.9358,228.54,228.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581963686,0.03333833,228.51,228.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581963894,0.03333833,228.51,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759581964385,0.03333833,228.51,228.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581964586,0.03333833,228.51,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759581964787,0.03333833,228.51,228.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581964994,0.03333833,228.51,228.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581966095,0.03333833,228.51,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759581966294,0.03333833,228.51,228.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581966692,7.07333833,228.51,228.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581966994,7.07333833,228.51,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581968195,0.03333833,228.51,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581968596,0.03333833,228.51,228.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581968896,0.03333833,228.51,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759581969289,0.03333833,228.51,228.5,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759581985712,0.03333833,228.51,228.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759582002119,0.03333833,228.51,228.42,61.253]
["bitfinex-derivatives","SOLF0:USTF0",1759582002321,0.03333833,228.51,228.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582003721,0.03333833,228.51,228.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582007124,7.06333833,228.51,228.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582007825,7.06333833,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582008016,7.03,228.5,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582008218,7.03,228.5,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582008419,7.03,228.5,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582008924,7.03,228.5,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582009321,7.03,228.5,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582010121,7.03,228.5,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582010322,7.06333833,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582010619,7.06333833,228.51,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582010822,7.06333833,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582011522,7.06333833,228.51,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582011714,7.06333833,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582011914,7.06333833,228.51,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582012424,7.06333833,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582013517,7.06333833,228.51,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582013721,7.06333833,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759582013922,7.06333833,228.51,228.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582014225,7.06333833,228.51,228.45,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759582015020,10.06480823,228.51,228.45,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759582015325,7.06333833,228.51,228.45,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759582018228,7.06333833,228.51,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759582018625,7.06333833,228.51,228.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582019022,7.06333833,228.51,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759582019327,7.06333833,228.51,228.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582019924,7.06333833,228.51,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759582020727,7.03,228.5,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759582020924,7.03,228.5,228.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759582024131,7.05,228.5,228.44,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759582025534,7.08333833,228.51,228.45,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759582026033,8.51704775,228.51,228.45,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759582026832,1.46704775,228.51,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582027230,1.46704775,228.51,228.45,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759582027736,7.05,228.5,228.45,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759582027926,7.05,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582028128,4.47099661,228.51,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582028329,7.05,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582028529,7.05,228.49,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582029133,1.43370942,228.5,228.45,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759582029431,7.05,228.49,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582030534,7.05,228.48,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582031732,1.43370942,228.5,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582031931,7.05,228.49,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582032131,0.03333833,228.51,228.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582032734,4.43690613,228.53,228.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582032933,8.48370942,228.53,228.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582033632,11.48690613,228.53,228.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582033834,3.00319671,228.52,228.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582034035,8.48370942,228.53,228.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582034238,7.05,228.53,228.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582035135,0.03242764,228.54,228.49,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582035531,7.05,228.53,228.49,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582035736,7.05,228.52,228.49,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582035932,7.05,228.53,228.49,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582036137,7.05,228.52,228.49,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582036743,10.05125247,228.52,228.49,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582036931,7.05,228.52,228.49,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582037333,7.05,228.52,228.49,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582037537,3.00167335,228.53,228.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582037737,0.03242764,228.54,228.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582037942,0.03242764,228.54,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759582038137,0.03242764,228.54,228.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582038447,7.05,228.53,228.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582038643,7.05,228.53,228.47,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759582038848,7.05,228.53,228.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582039049,7.05,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582039441,7.05,228.52,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582039741,7.05,228.51,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582040047,7.05,228.53,228.5,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582041043,3.03454481,228.54,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759582041244,7.05,228.53,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759582041848,10.05211717,228.53,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759582042047,3.00211717,228.52,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759582042344,0.03242764,228.54,228.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582042750,10.07881761,228.54,228.52,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759582043052,2.99638997,228.53,228.52,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759582043249,7.08242764,228.54,228.52,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759582043652,10.07881761,228.54,228.52,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759582043957,10.04638997,228.53,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759582044153,7.05,228.53,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759582046156,2.99638997,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582046452,0.03242764,228.54,228.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582046752,7.08242764,228.54,228.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582046954,7.05,228.53,228.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759582047153,10.04638997,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582047354,2.99638997,228.52,228.5,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582047551,10.04638997,228.53,228.5,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759582049759,10.04638997,228.53,228.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582050661,10.04638997,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582051161,10.04638997,228.53,228.5,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759582051361,10.04638997,228.53,228.5,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759582051557,10.04638997,228.53,228.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582051760,7.05,228.52,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582051963,10.04638997,228.52,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582052162,2.99638997,228.51,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582052363,7.05,228.52,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582052557,7.05,228.52,228.46,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1759582053062,7.05,228.5,228.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582053663,10.04826803,228.5,228.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582053858,2.99826803,228.49,228.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582054259,0.02820688,228.51,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759582054454,7.07820688,228.51,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582055260,7.07820688,228.51,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759582055459,7.07820688,228.51,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582055860,7.07820688,228.51,228.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582059268,7.07820688,228.51,228.49,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759582060768,7.05,228.5,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759582061772,0.02820688,228.51,228.49,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759582061964,7.07820688,228.51,228.49,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759582068475,0.02820688,228.51,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582069175,7.05,228.5,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582069371,2.24016972,228.49,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582069579,7.05,228.48,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582069771,2.24016972,228.49,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582069967,7.05,228.48,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582070473,2.24016972,228.49,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582070974,7.05,228.48,228.44,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759582071277,7.05,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582071678,2.24016972,228.49,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582072177,7.05,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582072377,2.24016972,228.49,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582072570,7.05,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582073375,2.24016972,228.49,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582074277,7.05,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582074779,2.24016972,228.49,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759582074974,7.05,228.48,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759582075574,2.24016972,228.49,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582075982,0.02814575,228.48,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582076178,7.05,228.47,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582076380,0.02814575,228.48,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582077083,7.05,228.47,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582077278,0.02814575,228.48,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582077780,7.05,228.47,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582078185,0.02814575,228.48,228.43,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759582078978,0.02814575,228.48,228.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582079186,7.05,228.47,228.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582079382,0.02814575,228.48,228.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582079684,7.05,228.47,228.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582081375,0.02814575,228.48,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759582081583,0.02814575,228.48,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759582081780,0.02814575,228.48,228.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582081984,7.05,228.47,228.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582098790,3.96494575,228.48,228.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582099490,7.04,228.47,228.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582099693,3.9368,228.48,228.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582099893,11.00705431,228.48,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582103697,11.00705431,228.48,228.41,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759582104900,8.4744664,228.47,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582105191,92.88,228.46,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582105399,7.04,228.45,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582106299,109.7571,228.46,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582106602,7.04,228.45,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582106797,109.7571,228.46,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582106997,105.82,228.45,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582107201,8.4744664,228.44,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582108405,7.04,228.43,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582108597,1.4344664,228.44,228.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582108794,1.4344664,228.43,228.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582108998,7.05,228.39,228.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582109193,7.05,228.36,228.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582109401,7.05,228.34,228.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582110100,10.03471503,228.34,228.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582110601,7.05,228.32,228.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582112203,0.02843128,228.35,228.27,9.0244664]
["bitfinex-derivatives","SOLF0:USTF0",1759582112905,3.00699596,228.35,228.27,9.0244664]
["bitfinex-derivatives","SOLF0:USTF0",1759582113205,0.02843128,228.35,228.31,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759582113405,0.02843128,228.35,228.28,68.801]
["bitfinex-derivatives","SOLF0:USTF0",1759582113606,0.02843128,228.35,228.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582113898,0.02843128,228.35,228.32,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759582114102,0.02843128,228.35,228.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582114302,0.02843128,228.35,228.32,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759582114903,0.02843128,228.35,228.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582115994,0.02843128,228.35,228.29,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759582117002,0.02843128,228.35,228.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582117205,7.05,228.34,228.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582117399,113.07,228.34,228.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582117607,113.07,228.34,228.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582119701,7.05,228.34,228.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582119903,106.02,228.33,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582120899,7.05,228.34,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582121102,106.02,228.33,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582123115,7.05,228.34,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582123310,21.48,228.33,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582123612,41.82,228.33,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582123811,61.12,228.32,228.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582124013,61.12,228.32,228.26,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759582124406,8.4844664,228.33,228.26,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759582124609,21.36,228.32,228.26,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759582124811,28.41,228.32,228.26,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759582125012,7.05,228.32,228.26,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759582126210,7.05,228.32,228.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582127014,7.05,228.31,228.23,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1759582127414,7.05,228.29,228.23,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1759582128113,7.05,228.29,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582128312,0.02837745,228.3,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582128513,7.05,228.29,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582128714,57.92837745,228.3,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582128914,7.05,228.29,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582129308,57.92837745,228.3,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582129619,7.05,228.29,228.25,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759582130206,7.05,228.29,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759582130409,7.05,228.29,228.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582131716,7.05,228.28,228.24,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759582132018,1.46284385,228.3,228.24,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759582132221,20.85,228.29,228.24,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759582132414,7.05,228.28,228.24,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759582133123,7.05,228.28,228.25,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759582134219,7.05,228.27,228.25,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759582135022,32.24,228.29,228.23,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759582135215,7.05,228.28,228.23,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759582135417,7.05,228.29,228.23,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759582135616,23.55,228.29,228.23,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759582135816,39.21,228.29,228.23,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759582136122,0.03200676,228.28,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759582136322,7.08200676,228.28,228.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582136917,7.08200676,228.28,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759582137923,7.05,228.27,228.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582138120,7.05,228.27,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759582138323,7.05,228.27,228.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582139023,7.05,228.27,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759582139224,7.05,228.27,228.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582140828,7.08200676,228.28,228.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582141925,0.03200676,228.28,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759582142124,0.03200676,228.28,228.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759582143629,0.03200676,228.28,228.24,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759582143827,0.03200676,228.28,228.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582144029,0.03200676,228.28,228.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582144934,0.03200676,228.28,228.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582145228,7.09200676,228.28,228.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582145429,0.03200676,228.28,228.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582146030,7.09200676,228.28,228.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582146227,0.03200676,228.28,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582146431,42.43200676,228.28,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582146636,7.06,228.27,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582149937,28.19220676,228.28,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582150131,7.06,228.27,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582150333,7.06,228.26,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582150529,2.97789608,228.27,228.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582150737,7.06,228.26,228.21,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759582151038,10.03789608,228.27,228.21,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759582151835,13.97829608,228.27,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582152035,2.97970158,228.26,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582152238,62.93970158,228.26,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582152438,59.96,228.26,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582152837,11.0004,228.27,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582153038,2.98196709,228.26,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582153229,34.14196709,228.26,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582153431,2.98196709,228.25,228.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582153635,2.98196709,228.25,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582153837,10.04196709,228.25,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582154133,10.04196709,228.25,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582154537,2.98196709,228.24,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582154728,10.04196709,228.25,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582154929,10.04196709,228.25,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582155135,2.98196709,228.25,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582155334,7.06,228.24,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582156132,2.98196709,228.26,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582156335,7.06,228.24,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582156534,10.04196709,228.24,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582156734,7.06,228.2,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582156939,19.0618,228.19,228.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582157240,75.4618,228.19,228.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582157442,0.03277734,228.16,228.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582157842,0.03277734,228.16,228.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582158345,0.03277734,228.16,228.09,61.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759582158346,0.03277734,228.16,228.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582159538,0.03277734,228.16,228.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759582160840,0.03277734,228.16,228.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582162046,7.06,228.15,228.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582162338,20.1,228.15,228.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582162544,2.98227861,228.14,228.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582163136,0.03199926,228.11,228.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582163835,0.03199926,228.11,228.08,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759582164039,0.03199926,228.11,228.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582164236,7.09199926,228.11,228.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582165145,7.09199926,228.11,228.05,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759582167141,0.03199926,228.11,228.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582167536,0.03199926,228.11,228.05,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1759582167941,7.06,228.1,228.05,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1759582168145,7.09199926,228.11,228.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759582169346,7.07,228.1,228.06,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759582170242,7.07,228.1,228.03,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759582171541,2.24590785,228.06,227.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759582171746,7.07,228.05,227.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759582171948,7.07,228.05,227.95,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759582172542,0.0293001,228.02,227.95,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759582172850,0.0293001,228.02,227.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582173449,0.0293001,228.02,227.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582174654,0.0293001,228.02,228.01,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759582180853,7.07,228.12,228.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759582181058,7.07,228.12,228.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582182356,7.07,228.12,228.08,7.34120666]
["bitfinex-derivatives","SOLF0:USTF0",1759582182554,31.58,228.18,228.08,3.97480666]
["bitfinex-derivatives","SOLF0:USTF0",1759582182856,7.07,228.17,228.08,11.28480666]
["bitfinex-derivatives","SOLF0:USTF0",1759582183656,7.07,228.17,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582184053,7.07,228.17,228.08,7.34120666]
["bitfinex-derivatives","SOLF0:USTF0",1759582184259,7.07,228.17,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582185555,31.58,228.18,228.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582185759,38.65,228.18,228.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582186859,31.58,228.18,228.13,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759582187156,2.24590785,228.19,228.13,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759582187554,7.07,228.18,228.13,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759582187860,2.24590785,228.19,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582188056,7.07,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582188257,2.24590785,228.19,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582188457,7.07,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582189560,11.0119,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582191056,3.9419,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582191264,7.07,228.17,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582191760,3.9419,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582192459,7.07,228.17,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582193657,7.07,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582193862,2.97452122,228.19,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582194359,7.07,228.18,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582194662,2.97452122,228.19,228.14,0.02791738]
["bitfinex-derivatives","SOLF0:USTF0",1759582195255,10.04452122,228.19,228.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582195862,7.07,228.18,228.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582198369,114.19,228.18,228.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759582198665,114.19,228.18,228.14,3.97031738]
["bitfinex-derivatives","SOLF0:USTF0",1759582198867,114.19,228.18,228.14,11.28031738]
["bitfinex-derivatives","SOLF0:USTF0",1759582199062,107.12,228.18,228.14,11.28031738]
["bitfinex-derivatives","SOLF0:USTF0",1759582199267,7.07,228.17,228.14,11.28031738]
["bitfinex-derivatives","SOLF0:USTF0",1759582202364,107.12,228.18,228.02,61.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759582202569,7.07,228.16,228.0,61.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759582202763,7.07,228.16,228.01,61.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759582202970,11.0123,228.16,228.07,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759582203169,2.98421582,228.15,228.07,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759582203469,107.14,228.14,228.05,61.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759582203867,107.14,228.14,228.06,61.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759582204068,0.02882372,228.13,228.06,61.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759582204372,0.02882372,228.13,228.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582205073,0.02882372,228.13,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582205274,0.02882372,228.13,228.11,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759582206074,0.02882372,228.13,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582207174,0.02882372,228.13,228.11,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759582207774,0.02882372,228.13,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582208075,0.02882372,228.13,228.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582218379,0.15864,228.22,228.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582218573,7.07,228.21,228.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582219483,7.07,228.21,228.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582219878,7.07,228.21,228.15,3.97295976]
["bitfinex-derivatives","SOLF0:USTF0",1759582220178,7.07,228.21,228.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582220379,10.0600244,228.21,228.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582220578,2.9900244,228.2,228.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582220978,7.07,228.21,228.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582221678,0.15864,228.22,228.15,7.64075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582221879,7.07,228.19,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582222085,1.43795778,228.2,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582222281,4.42798218,228.2,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582222478,1.43795778,228.2,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582223385,4.42798218,228.2,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582223584,1.43795778,228.2,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582223984,7.07,228.19,228.15,7.64075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582224283,4.42798218,228.2,228.15,7.64075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582224284,10.0600244,228.2,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582224588,2.9900244,228.19,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582224782,7.07,228.2,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582226082,4.42798218,228.21,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582226283,7.07,228.2,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582226785,4.42798218,228.21,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582226986,7.07,228.2,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582227190,4.42798218,228.21,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582227379,7.07,228.2,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582227786,7.07,228.2,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582228090,7.07,228.2,228.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582229199,2.9900244,228.21,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582229587,10.0600244,228.21,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582230186,2.9900244,228.2,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582230590,0.15864,228.22,228.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759582230791,7.22864,228.22,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582230987,10.2186644,228.22,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582231187,2.9900244,228.21,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582231390,2.9900244,228.21,228.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759582231587,7.22864,228.22,228.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759582231991,7.22864,228.22,228.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759582232192,0.15864,228.22,228.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759582233088,0.15864,228.22,228.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582233689,0.15864,228.22,228.19,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759582233994,0.15864,228.22,228.21,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759582235486,0.15864,228.22,228.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582235688,0.15864,228.22,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582235888,0.15864,228.22,228.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582236583,0.15864,228.22,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582236889,0.15864,228.22,228.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582237586,0.15864,228.22,228.15,0.03075976]
["bitfinex-derivatives","SOLF0:USTF0",1759582237789,0.15864,228.22,228.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582238191,0.15864,228.22,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582238395,0.15864,228.22,228.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582241089,10.0600244,228.3,228.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582241289,2.9900244,228.29,228.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582241695,7.07,228.3,228.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582241892,2.9900244,228.31,228.19,62.75145778]
["bitfinex-derivatives","SOLF0:USTF0",1759582242188,7.07,228.31,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582242394,10.0600244,228.31,228.23,7.62226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582242593,7.07,228.25,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582242789,1.43795778,228.26,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582244192,7.07,228.25,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582244497,1.43795778,228.26,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582244892,7.07,228.25,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582245189,1.43795778,228.26,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582245393,7.07,228.24,228.23,0.03226898]
["bitfinex-derivatives","SOLF0:USTF0",1759582245593,7.07,228.24,228.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582245895,7.07,228.21,228.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582246086,1.43795778,228.19,228.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582246291,8.50795778,228.19,228.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582246685,7.07,228.19,228.09,1.43795778]
["bitfinex-derivatives","SOLF0:USTF0",1759582246895,11.49798218,228.22,228.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582247090,0.03068698,228.15,228.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582247693,0.03068698,228.15,228.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582283421,10.0600244,228.24,228.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582283624,2.9900244,228.23,228.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582284014,7.07,228.24,228.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582284620,10.0600244,228.24,228.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582284926,2.9900244,228.23,228.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582285124,7.07,228.27,228.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582285125,2.9900244,228.26,228.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582285322,2.9900244,228.26,228.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582285726,2.9900244,228.26,228.19,7.71075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582285915,2.9900244,228.26,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582286321,10.0600244,228.25,228.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582286522,2.9900244,228.24,228.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582286824,10.0600244,228.25,228.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582287023,10.0600244,228.24,228.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582287227,2.9900244,228.23,228.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582287424,7.07,228.24,228.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759582288127,7.07,228.23,228.19,0.03075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582288330,7.07,228.22,228.19,0.03075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582288528,7.07,228.23,228.19,0.03075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582288723,7.07,228.22,228.19,0.03075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582289926,7.07,228.22,228.19,7.64075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582290820,10.0500244,228.24,228.19,0.03075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582291032,10.0500244,228.24,228.19,3.97235991]
["bitfinex-derivatives","SOLF0:USTF0",1759582291333,3.9403,228.27,228.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582291334,2.9900244,228.23,228.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582291523,2.9900244,228.26,228.22,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759582291720,2.9900244,228.25,228.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582292030,2.9900244,228.26,228.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582292221,2.9900244,228.25,228.19,74.97075991]
["bitfinex-derivatives","SOLF0:USTF0",1759582292421,2.9900244,228.27,228.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582292627,2.9900244,228.3,228.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582292827,2.9900244,228.29,228.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759582293121,7.07,228.29,228.25,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759582293333,10.0600244,228.29,228.25,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759582293532,2.9900244,228.28,228.26,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759582293733,7.07,228.29,228.26,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759582294334,10.0600244,228.29,228.26,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759582294530,2.9900244,228.28,228.26,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759582295227,7.07,228.29,228.26,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759582297033,7.07,228.31,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582297234,7.07,228.31,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759582297434,2.9900244,228.32,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582297734,6.83334772,228.33,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582298036,5.23692018,228.33,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582298428,7.07,228.34,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582298836,2.9900244,228.36,228.28,0.03118019]
["bitfinex-derivatives","SOLF0:USTF0",1759582299128,2.9900244,228.37,228.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582299333,7.07,228.38,228.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582299628,7.07,228.38,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759582299934,7.07,228.38,228.31,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759582305231,2.24689578,228.38,228.28,0.03118019]
["bitfinex-derivatives","SOLF0:USTF0",1759582305434,7.07,228.33,228.28,0.03118019]
["bitfinex-derivatives","SOLF0:USTF0",1759582305627,2.24689578,228.3,228.28,0.03118019]
["bitfinex-derivatives","SOLF0:USTF0",1759582305828,7.07,228.29,228.28,0.03118019]
["bitfinex-derivatives","SOLF0:USTF0",1759582314243,10.04237603,228.29,228.28,0.03118019]
["bitfinex-derivatives","SOLF0:USTF0",1759582315142,10.04237603,228.29,228.14,86.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759582315143,10.48237603,228.29,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582315442,7.07,228.27,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582315643,10.04237603,228.27,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582315842,7.07,228.27,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582316739,7.07,228.23,228.19,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759582317741,7.07,228.23,228.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582322651,7.06,228.23,228.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759582323141,7.08948819,228.24,228.17,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759582323336,7.08948819,228.24,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582325648,11.03028819,228.24,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582329646,3.9411,228.23,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582329851,7.06,228.22,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582330054,3.9411,228.23,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582330454,11.0011,228.23,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582337357,3.9413,228.22,228.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582337563,7.06,228.23,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582338264,8.49778417,228.23,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582338565,3.9417,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582338862,11.0017,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582339060,7.06,228.19,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582339764,7.06,228.19,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582340062,7.06,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582340865,7.06,228.19,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582341163,7.06,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582341361,11.0312971,228.22,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582341560,7.0900971,228.22,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582342563,3.9414,228.21,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582344063,3.9416,228.2,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582347267,11.0016,228.2,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582350271,10.05294389,228.19,228.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759582350874,7.07,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582351170,7.07,228.19,228.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759582351372,7.07,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582351672,7.07,228.19,228.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759582351862,10.05322671,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582352063,7.07,228.19,228.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759582352264,7.07,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582352466,10.05318557,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582352669,7.07,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582352863,7.07,228.19,228.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582353066,10.05362501,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582353270,10.05362501,228.19,228.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582353471,10.05362501,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582354069,10.05362501,228.19,228.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582354269,7.07,228.18,228.11,1.43778417]
["bitfinex-derivatives","SOLF0:USTF0",1759582354471,7.07,228.18,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582355071,10.05613192,228.18,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582355373,0.03009277,228.17,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582355565,0.03009277,228.17,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582355765,0.03009277,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582355970,0.03009277,228.17,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582356170,0.03009277,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582356371,0.03009277,228.17,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582356778,0.03009277,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582357369,0.03009277,228.17,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582357673,0.03009277,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582358682,0.03009277,228.17,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582359380,0.03009277,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582359683,7.10009277,228.17,228.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582360579,3.9423,228.16,228.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582360981,6.93008327,228.16,228.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582361482,11.0123,228.16,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582362180,3.9423,228.16,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582362381,11.0123,228.16,228.1,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759582362674,3.9425,228.15,228.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582362870,6.93252765,228.15,228.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582364979,6.93252765,228.15,228.08,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759582365179,7.07,228.12,228.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582366080,7.07,228.09,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582366981,10.06002765,228.09,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582368182,2.99002765,228.09,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582368382,0.03148173,228.11,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582369280,0.03148173,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582369482,0.03148173,228.11,228.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759582374582,0.03148173,228.11,228.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582376277,0.03148173,228.11,228.08,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759582376487,0.03148173,228.11,228.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582377187,0.03148173,228.11,228.0,168.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759582377188,7.10148173,228.11,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582377688,8.5392659,228.11,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582378089,1.4692659,228.11,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582378289,0.03148173,228.11,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582379587,0.03148173,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582379794,0.03148173,228.11,228.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582379987,0.03148173,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582380188,0.03148173,228.11,228.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582380387,0.03148173,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582380789,0.03148173,228.11,228.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582380987,0.03148173,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582381888,0.03148173,228.11,228.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582382288,4.45121957,228.11,228.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759582382592,11.0234,228.09,228.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582386099,5.4123659,228.11,228.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582386499,8.39285737,228.11,228.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582387598,8.39285737,228.11,228.03,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759582387899,8.39285737,228.11,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582388601,5.4123659,228.11,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582389089,1.4692659,228.11,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582389295,0.03148173,228.11,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582390198,0.03148173,228.11,228.07,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759582390404,0.03148173,228.11,228.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582390703,0.03148173,228.11,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582391099,0.03148173,228.11,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582391300,0.03148173,228.11,228.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582394000,3.9414,228.21,228.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582394199,6.92435032,228.21,228.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582394596,7.11,228.2,228.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582394907,10.09295032,228.2,228.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582397507,2.98295032,228.19,228.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582398005,2.98295032,228.22,228.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582398300,7.11,228.23,228.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582398504,7.11,228.23,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582398709,7.11,228.23,228.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582402302,7.11,228.23,228.14,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759582402502,7.11,228.22,228.14,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759582404511,7.11,228.22,228.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582404909,7.11,228.22,228.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582405106,10.09295032,228.25,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582406207,2.98295032,228.24,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582406407,7.11,228.25,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582406809,10.09295032,228.25,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582407010,7.11,228.23,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582407306,10.09295032,228.23,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582407511,7.11,228.21,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582407712,7.11,228.26,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582408607,3.9411,228.23,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582408810,7.11,228.22,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582409010,10.10815175,228.22,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582409213,7.11,228.22,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582409511,10.10741513,228.22,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582410313,7.11,228.22,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582412315,11.0513,228.22,228.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759582415413,7.1,228.24,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582415616,7.1,228.24,228.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582416119,7.1,228.24,228.17,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759582416320,7.1,228.24,228.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582416617,10.09632343,228.27,228.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582417419,10.09632343,228.27,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582417616,10.09632343,228.27,228.2,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759582421223,10.09632343,228.27,228.21,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759582424621,14.03672343,228.27,228.21,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759582424821,7.1,228.25,228.21,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759582426327,6.93692343,228.26,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582426628,7.1,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582429129,11.0407,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582431318,7.1,228.23,228.19,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759582431926,3.9411,228.23,228.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582432127,7.1,228.23,228.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582432528,7.1,228.23,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582432529,7.1,228.19,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582433231,11.0418,228.19,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582433431,11.0418,228.19,228.12,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759582435033,2.99964194,228.18,228.12,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759582437032,6.94164194,228.18,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582437226,7.1,228.21,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582437426,7.1,228.19,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582437629,2.99964194,228.18,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582437829,7.1,228.21,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582438130,7.1,228.19,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582438326,7.1,228.17,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582438532,7.1,228.15,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582439133,11.0425,228.15,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582439340,2.99964194,228.14,228.08,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759582439534,2.99964194,228.15,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582439935,7.1,228.16,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582440531,10.09964194,228.16,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582440737,2.99964194,228.15,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582440931,10.09964194,228.16,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582442739,10.09964194,228.16,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582445644,3.9424,228.15,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582445836,6.94204194,228.15,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759582447146,6.94204194,228.15,228.08,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759582447147,7.11,228.14,228.08,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759582447345,10.10964194,228.14,228.08,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759582448553,14.05234194,228.14,228.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582448847,2.99439432,228.13,228.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582449150,7.11,228.15,228.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582450448,7.11,228.13,228.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582450650,10.10439432,228.13,228.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582450951,2.24618573,228.17,228.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582450952,7.11,228.16,228.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582451440,3.9424,228.15,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582451642,10.10436735,228.16,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582451848,2.99436735,228.15,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582452553,7.11,228.16,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582453553,7.11,228.16,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582453952,10.10436735,228.16,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582454856,14.04666735,228.16,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582455055,2.99436735,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582457559,7.11,228.14,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582457759,10.10436735,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582459356,7.11,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582459559,10.10453367,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582459760,7.11,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582460056,10.10453304,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582460255,7.11,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582461261,10.10425061,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582461462,7.11,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582461758,10.1116824,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582462562,14.0541824,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582462761,11.0525,228.15,228.09,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759582463151,1.43854591,228.17,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582463356,7.11,228.16,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582463860,3.9424,228.15,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582464260,11.54966819,228.16,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582464562,3.00112228,228.15,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582465265,8.54854591,228.16,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582465561,3.9427,228.14,228.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582465764,7.11,228.13,228.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759582466067,11.0528,228.13,228.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759582467660,3.00098441,228.12,227.94,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1759582467862,7.11,228.09,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582468665,11.0535,228.09,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582468853,7.11,228.09,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759582469370,7.11,228.09,228.03,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759582470868,7.11,228.09,228.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759582471756,7.11,228.09,228.04,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759582472370,8.54854591,228.09,228.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582473364,11.54931337,228.09,228.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582473662,12.49204591,228.09,228.02,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759582474361,3.00407927,228.08,228.02,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759582474564,3.00407927,228.08,228.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582474763,6.94717927,228.11,228.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582475372,6.94717927,228.11,228.01,8.98854591]
["bitfinex-derivatives","SOLF0:USTF0",1759582475573,6.94717927,228.11,228.04,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759582475764,3.00407927,228.11,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582476065,3.00407927,228.11,228.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759582476259,3.00407927,228.15,228.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582476463,3.00407927,228.14,228.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582476664,3.00407927,228.13,228.07,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759582476962,3.00407927,228.12,228.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582477170,3.00407927,228.11,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582477365,10.11407927,228.1,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582477561,3.00407927,228.09,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582477766,7.11,228.08,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582477968,3.00407927,228.09,227.96,380.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759582478170,10.11407927,228.08,227.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582478469,3.00407927,228.07,227.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582478866,7.11,228.08,227.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582479173,3.9439,228.07,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759582479373,6.94797927,228.07,227.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582481072,6.94797927,228.07,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759582481773,3.00407927,228.07,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759582482572,10.11407927,228.08,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759582483873,10.11407927,228.08,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759582487879,10.11407927,228.08,228.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759582488775,10.11407927,228.08,228.03,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759582488976,7.11,228.07,228.03,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759582489278,3.00407927,228.08,228.02,1.43854591]
["bitfinex-derivatives","SOLF0:USTF0",1759582489577,3.00407927,228.1,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582489777,7.11,228.11,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582490172,10.11407927,228.11,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582490378,3.00407927,228.1,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582490568,3.00407927,228.1,228.06,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759582490769,10.11407927,228.12,228.06,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759582490974,10.11407927,228.11,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582491177,3.00407927,228.1,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582491479,10.11407927,228.13,228.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582491678,1.43854591,228.14,228.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582491679,7.11,228.11,228.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582491877,3.00407927,228.11,228.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582492182,7.11,228.1,228.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582492581,7.11,228.1,228.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759582493079,7.11,228.1,228.07,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759582493581,7.11,228.07,227.97,8.98854591]
["bitfinex-derivatives","SOLF0:USTF0",1759582496286,3.00407927,228.08,228.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582496483,7.11,228.11,228.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582496484,3.00407927,228.1,228.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582496685,10.11407927,228.11,228.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759582497080,10.11407927,228.11,228.05,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759582499792,10.11407927,228.11,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582501090,3.00407927,228.1,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582501588,7.11,228.1,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582501792,7.11,228.09,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582501986,10.11407927,228.09,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582502187,3.00407927,228.08,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582502491,7.11,228.09,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582502886,10.10407927,228.09,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582503090,3.00407927,228.08,228.05,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759582503288,3.00407927,228.07,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582503890,7.1,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582504491,7.1,228.06,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582504696,7.1,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582504891,10.10407927,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582505086,7.1,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582505690,10.13263724,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582505892,3.03263724,228.04,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759582506086,7.1,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582506292,7.1,228.05,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759582506697,7.1,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582506889,10.13263724,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582507095,3.03263724,228.04,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582507297,7.1,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582507695,10.13263724,228.05,228.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582507899,3.03263724,228.04,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582508196,3.03263724,228.07,228.01,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759582508401,7.1,228.05,228.01,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759582508603,10.13263724,228.05,228.01,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759582508900,3.03263724,228.04,228.01,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759582509096,7.1,228.05,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759582509296,7.1,228.05,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582509500,10.13263724,228.05,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582509698,3.03263724,228.04,228.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582509900,3.724e-05,228.09,228.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582510101,7.1,228.14,228.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582511205,7.1,228.14,228.06,1.43854591]
["bitfinex-derivatives","SOLF0:USTF0",1759582511206,7.1,228.19,228.09,1.43854591]
["bitfinex-derivatives","SOLF0:USTF0",1759582511513,7.1,228.19,228.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582512010,7.1,228.19,228.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759582512614,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582512910,7.1,228.19,228.13,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759582514616,7.1,228.25,228.15,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759582514816,7.1,228.22,228.15,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759582515008,7.1,228.22,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582515708,10.87120784,228.26,228.18,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759582515901,10.87120784,228.26,228.15,1.43854591]
["bitfinex-derivatives","SOLF0:USTF0",1759582516102,7.1,228.23,228.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582516515,7.1,228.23,228.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582516715,99.36,228.25,228.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582517618,3.77120784,228.26,228.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582518218,7.1,228.27,228.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582518618,7.1,228.27,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759582519321,7.1,228.24,228.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582519514,7.1,228.24,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582519714,7.1,228.24,228.13,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759582520115,7.1,228.24,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582520516,7.1,228.24,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582523124,3.941,228.23,228.13,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759582523318,7.1,228.22,228.13,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759582523919,10.08495333,228.22,228.13,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759582524824,10.08495333,228.22,228.14,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759582525026,10.08495333,228.22,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582525325,2.98495333,228.21,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582526024,7.1,228.22,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759582526623,7.1,228.22,228.16,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759582526826,7.1,228.22,228.16,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1759582530833,7.11,228.23,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759582531128,7.11,228.21,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759582532429,7.11,228.21,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759582533827,10.09495333,228.21,228.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759582534727,10.09495333,228.21,228.13,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759582536433,2.98495333,228.21,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582536632,3.9413,228.22,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582536924,2.98495333,228.23,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582537130,2.98495333,228.24,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582537330,7.11,228.25,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582538628,7.11,228.25,228.16,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582538825,10.09147821,228.25,228.16,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582539025,2.98147821,228.24,228.16,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582539221,7.11,228.23,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582539929,3.9415,228.21,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582540132,7.11,228.2,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582540624,10.09147821,228.2,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582540831,10.09147821,228.2,228.13,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759582542329,10.09147821,228.2,228.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582547436,14.03307821,228.2,228.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582547637,2.98147821,228.19,228.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582547837,3.9416,228.2,228.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582549237,7.11,228.19,228.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582549429,7.11,228.18,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582549634,7.11,228.18,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582550036,3.9422,228.17,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582550237,7.11,228.16,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582550440,10.09147821,228.16,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582550638,10.09147821,228.16,228.09,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759582551433,14.03377821,228.16,228.09,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759582551629,2.98147821,228.15,228.09,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759582555639,2.98147821,228.15,228.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582556343,10.09147821,228.15,228.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582556543,2.98147821,228.14,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582556733,2.98147821,228.14,228.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582557038,2.98147821,228.14,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582557245,7.11,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582557540,2.98147821,228.18,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582557736,2.98147821,228.17,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582557941,2.98147821,228.16,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582558140,2.98147821,228.18,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582558440,7.11,228.19,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582558441,2.98147821,228.17,228.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582558642,10.09147821,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582558844,2.98147821,228.15,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582559043,7.11,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582559446,10.09147821,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582559741,2.98147821,228.15,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582559940,7.11,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582560342,7.11,228.18,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582560537,7.11,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582560750,10.09147821,228.16,228.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582560949,2.98147821,228.15,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582561146,2.98147821,228.15,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582561344,2.98147821,228.19,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582561551,10.09147821,228.18,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582561849,2.98147821,228.17,228.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759582562655,2.98147821,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582562951,2.98147821,228.17,228.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582563152,2.98147821,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582563552,2.98147821,228.17,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582565053,2.98147821,228.17,228.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582565247,2.98147821,228.17,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582565450,7.11,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582565653,2.98147821,228.19,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582565848,2.98147821,228.18,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582566051,2.98147821,228.19,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582566248,2.98147821,228.18,228.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582566453,2.98147821,228.17,228.15,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759582566751,2.98147821,228.19,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582566947,2.98147821,228.18,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582567248,2.98147821,228.17,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582567448,7.11,228.2,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582567660,2.98147821,228.19,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582567858,2.98147821,228.18,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582568059,2.98147821,228.17,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582568260,2.98147821,228.19,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582568461,2.98147821,228.18,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582568667,2.98147821,228.17,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582568857,2.98147821,228.19,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582569155,2.98147821,228.18,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582569356,2.98147821,228.17,228.16,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759582569555,2.98147821,228.19,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582569754,2.98147821,228.18,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582569958,2.98147821,228.22,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582570161,2.98147821,228.21,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582570459,2.98147821,228.2,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582570658,2.98147821,228.22,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582570859,2.98147821,228.21,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582571158,2.98147821,228.2,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582571361,2.98147821,228.22,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582571558,2.98147821,228.21,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582573959,2.98147821,228.22,228.21,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759582574165,2.98147821,228.22,228.21,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759582574563,2.98147821,228.25,228.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582574760,2.98147821,228.24,228.23,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759582575656,2.98147821,228.29,228.23,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759582575858,2.98147821,228.28,228.25,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759582576157,2.98147821,228.27,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582576358,2.98147821,228.29,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582576661,2.98147821,228.28,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582576852,2.98147821,228.29,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582577051,2.98147821,228.28,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582577361,7.11,228.3,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582577362,2.98147821,228.29,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582578363,7.11,228.3,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582578764,10.09147821,228.3,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582578961,2.98147821,228.29,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582579164,7.11,228.3,228.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582579460,7.11,228.3,228.24,0.03162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582579664,10.09147821,228.3,228.24,0.03162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582579863,7.11,228.28,228.24,7.94162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582580968,7.11,228.28,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759582585674,7.11,228.28,228.24,0.03162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582585873,7.11,228.25,228.24,0.03162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582587772,10.09147821,228.25,228.24,0.03162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582595378,7.11,228.25,228.24,0.03162106]
["bitfinex-derivatives","SOLF0:USTF0",1759582605986,7.1,228.22,228.16,1.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582606291,113.64,228.22,228.16,1.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582607590,7.1,228.2,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582613790,7.1,228.2,228.16,1.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582613990,7.1,228.2,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582614186,0.02885604,228.21,228.16,1.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582614397,0.02885604,228.21,228.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582614790,0.02885604,228.21,228.15,1.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582615097,7.1,228.2,228.15,9.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582615296,7.12885604,228.21,228.15,9.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582616099,7.12885604,228.21,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582616291,7.1,228.2,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582618601,7.1,228.2,228.16,1.43674092]
["bitfinex-derivatives","SOLF0:USTF0",1759582618796,7.1,228.2,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582618996,0.02885604,228.21,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582619597,0.02885604,228.21,228.16,5.37874092]
["bitfinex-derivatives","SOLF0:USTF0",1759582620088,0.02885604,228.21,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582620493,0.02885604,228.21,228.16,5.37874092]
["bitfinex-derivatives","SOLF0:USTF0",1759582620997,7.12885604,228.21,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582621500,7.1,228.2,228.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759582624100,7.1,228.2,228.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582625302,0.02885604,228.21,228.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582628997,7.13885604,228.21,228.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582629603,11.08035604,228.21,228.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582630002,8.57559696,228.21,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582630199,3.9421,228.17,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582630508,7.11,228.16,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582631503,0.03369813,228.15,228.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582631703,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582631909,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582632210,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582632409,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582632609,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582632911,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582633210,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582633603,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582634007,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582634208,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582634712,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582635006,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582635213,0.03369813,228.15,228.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582635507,0.03369813,228.15,228.09,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759582635712,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582635914,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582636511,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582636811,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582637013,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582637214,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582637412,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582637611,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582638406,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582639013,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582639216,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582639415,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582639816,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582640011,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582640217,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582640611,0.03369813,228.15,228.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582640815,0.03369813,228.15,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759582641719,0.03369813,228.15,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582641917,0.03369813,228.15,228.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582642118,0.03369813,228.15,228.12,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759582642326,0.03369813,228.15,228.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582643124,0.03369813,228.15,228.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582657725,7.11,228.24,228.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759582658627,7.11,228.3,228.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582659724,7.11,228.3,228.23,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759582660624,7.11,228.3,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582662126,426.40257259,228.33,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582662327,425.64,228.33,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582662727,425.64,228.33,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759582662929,7.11,228.32,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582663527,7.11,228.31,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582663830,3.9394,228.32,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582664026,7.11,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582664232,3.9394,228.32,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582664422,7.11,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582664621,3.9394,228.32,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582665030,7.11,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582665231,2.24623852,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582665627,7.11,228.3,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582665823,2.24623852,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582666330,7.11,228.3,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582666636,2.24623852,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582666828,7.11,228.3,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582667933,2.24623852,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582668536,7.11,228.3,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582668732,2.24623852,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582669032,7.11,228.3,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582669634,3.9394,228.32,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582669834,6.18563852,228.32,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582670133,3.9398,228.31,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582670839,7.11,228.3,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582671129,7.11,228.29,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582671334,2.24623852,228.32,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582671335,7.11,228.27,228.26,0.03361014]
["bitfinex-derivatives","SOLF0:USTF0",1759582671633,3.9407,228.25,228.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582671830,7.11,228.24,228.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582672040,7.11,228.27,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582673231,0.03190355,228.23,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582674632,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582675937,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582676138,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582676539,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582677329,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582677729,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582678135,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582678440,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582678635,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582679035,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582679837,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582680037,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582680543,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582680738,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582680941,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582681142,0.03190355,228.23,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759582681641,0.03190355,228.23,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582682138,0.03190355,228.23,228.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582682336,7.11,228.22,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582682842,7.11,228.22,228.15,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759582683344,0.03035031,228.21,228.15,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759582689446,3.97185031,228.21,228.15,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759582690241,0.03035031,228.21,228.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759582690547,0.03035031,228.21,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582690741,0.03035031,228.21,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582690945,7.14035031,228.21,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582691545,7.14035031,228.21,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582691750,7.14035031,228.21,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582692541,7.14035031,228.21,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582692943,7.14035031,228.21,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582693444,7.14035031,228.21,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582693846,7.14035031,228.21,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582694048,7.14035031,228.21,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582694249,7.14035031,228.21,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759582694751,7.14035031,228.21,228.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582694951,7.14035031,228.21,228.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582699953,11.08175031,228.21,228.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582700156,7.14035031,228.21,228.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582701056,3.9416,228.2,228.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582701256,3.9416,228.2,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582709164,7.1,228.19,228.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759582709461,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582709664,7.1,228.19,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759582710167,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582710463,7.1,228.19,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759582710664,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582711057,7.1,228.19,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759582711465,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582711960,7.1,228.19,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759582712354,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582712758,7.1,228.19,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582712961,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582713464,7.1,228.19,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582713659,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582714259,7.1,228.19,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582715067,7.1,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582715460,7.11,228.2,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582717668,11.0516,228.2,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582719467,3.9418,228.19,228.12,1.43770972]
["bitfinex-derivatives","SOLF0:USTF0",1759582719667,11.0518,228.19,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582720269,7.11,228.19,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582720466,7.11,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582720866,7.11,228.19,228.13,5.38030972]
["bitfinex-derivatives","SOLF0:USTF0",1759582721568,7.11,228.19,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582721868,3.97175031,228.21,228.13,5.38030972]
["bitfinex-derivatives","SOLF0:USTF0",1759582722069,7.11,228.2,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582728280,11.0516,228.2,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582729985,7.11,228.19,228.11,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759582730186,7.11,228.19,228.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582731181,0.03082778,228.17,228.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582731579,0.03082778,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582731779,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582731982,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582732280,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582732586,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582732779,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582732981,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582733386,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582733580,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582733780,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582734184,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582734385,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582734585,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582734785,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582735087,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582735286,7.11,228.16,228.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582735891,7.11,228.16,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582736286,0.03082778,228.17,228.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582737694,0.03082778,228.17,228.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759582785025,0.03082778,228.17,228.08,4.90335491]
["bitfinex-derivatives","SOLF0:USTF0",1759582785234,0.03082778,228.17,228.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582785629,0.03082778,228.17,228.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582786131,0.03082778,228.17,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582786831,0.03082778,228.17,228.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582787934,0.03082778,228.17,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582788229,0.03082778,228.17,228.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582788433,0.03082778,228.17,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582788634,0.03082778,228.17,228.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759582788833,0.03082778,228.17,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582791925,0.03082778,228.17,228.13,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759582792125,0.03082778,228.17,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582792429,0.03082778,228.17,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582792630,0.03082778,228.17,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582792829,0.03082778,228.17,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582793232,0.03082778,228.17,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582793433,0.03082778,228.17,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582793632,0.03082778,228.17,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582794033,0.03082778,228.17,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582794730,0.03082778,228.17,228.14,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759582794936,0.03082778,228.17,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582795131,0.03082778,228.17,228.14,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759582795339,0.03082778,228.17,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582795638,0.03082778,228.17,228.14,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759582796126,0.03082778,228.17,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582796325,0.03082778,228.17,228.15,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759582796534,0.03082778,228.17,228.15,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759582796835,0.03082778,228.17,228.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759582803338,7.11,228.16,228.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582803641,7.11,228.16,228.09,4.90335491]
["bitfinex-derivatives","SOLF0:USTF0",1759582803846,0.03082778,228.17,228.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582804647,0.03082778,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582804842,0.03082778,228.17,228.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582805040,0.03082778,228.17,228.12,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759582805236,0.03082778,228.17,228.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582805543,0.03082778,228.17,228.09,4.90335491]
["bitfinex-derivatives","SOLF0:USTF0",1759582805745,0.03082778,228.17,228.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582806245,0.03082778,228.17,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759582806445,0.03082778,228.17,228.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582806646,0.03082778,228.17,228.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582806846,7.14082778,228.17,228.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582807438,7.11,228.16,228.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582808044,7.11,228.16,228.03,7.33448638]
["bitfinex-derivatives","SOLF0:USTF0",1759582808045,14.06763002,228.15,228.03,7.33448638]
["bitfinex-derivatives","SOLF0:USTF0",1759582808247,0.03082778,228.17,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582808453,3.01488609,228.16,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582808847,3.01488609,228.17,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582809049,3.01488609,228.16,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582809248,0.02929785,228.13,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582810651,0.02929785,228.13,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582811051,0.02929785,228.13,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582811255,0.02929785,228.13,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582811758,0.02929785,228.13,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582811954,0.02929785,228.13,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582812156,0.02929785,228.13,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582812356,0.02929785,228.13,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582812660,0.02929785,228.13,228.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759582813060,0.02929785,228.13,228.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582813653,7.11,228.12,228.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582814255,0.02929785,228.13,228.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582814458,7.11,228.12,228.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582815056,10.12488609,228.12,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759582815363,7.11,228.1,228.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582815559,10.12488609,228.1,228.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582815760,3.01488609,228.09,228.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582816157,7.11,228.1,228.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582816359,0.03175348,228.09,228.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582817557,7.11,228.08,227.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759582817751,7.11,228.08,227.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582818660,0.02766861,228.04,228.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582819060,0.02766861,228.04,228.0,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759582819553,0.02766861,228.04,227.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582819554,7.13766861,228.04,227.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582820160,7.11,228.04,227.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582820464,7.11,228.04,227.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582820661,3.9447,228.02,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582821662,3.9447,228.02,227.94,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759582821863,3.9447,228.02,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582822469,0.03251003,228.03,227.95,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759582823169,0.03251003,228.03,227.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582824570,0.03251003,228.03,227.95,61.379]
["bitfinex-derivatives","SOLF0:USTF0",1759582824571,0.03251003,228.03,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759582824774,0.03251003,228.03,228.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759582832075,35.04,228.1,228.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759582832278,35.04,228.1,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759582832875,1.43967158,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582833280,1.43967158,228.11,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582833479,1.43967158,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582833680,1.43967158,228.11,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582834275,1.43967158,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582834481,6.53867199,228.13,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582837384,6.53867199,228.13,228.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582837985,13.68867199,228.13,228.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582839285,17.63147199,228.13,228.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582839689,8.58967158,228.1,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759582841881,8.58967158,228.1,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582842784,8.58967158,228.1,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759582842980,8.58967158,228.1,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582843184,8.58967158,228.1,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759582843586,8.58967158,228.1,228.04,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759582846494,1.43967158,228.1,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759582846689,1.43967158,228.1,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759582846894,9.55232698,228.13,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582847793,1.43967158,228.12,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582849197,1.43967158,228.12,228.06,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759582851097,1.43967158,228.12,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582851392,4.45332657,228.12,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582851600,7.15,228.11,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582851995,4.45332657,228.12,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582852301,7.15,228.11,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582852494,4.45332657,228.12,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582852895,7.15,228.11,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582853097,11.60332657,228.12,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582855799,1.43967158,228.18,228.07,1.43967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582856000,7.15,228.19,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582856197,11.59495966,228.19,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582856497,3.00528808,228.18,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582856804,4.44495966,228.21,228.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582857603,8.38635966,228.21,228.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759582857801,8.38635966,228.21,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582859202,23.88,228.22,228.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582859398,23.88,228.22,228.13,1.43967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582859399,14.69436085,228.28,228.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582859593,3.00532874,228.27,228.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582859800,3.00532874,228.27,228.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582859998,1.43967158,228.28,228.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582860607,10.15532874,228.29,228.19,9.42967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582860902,10.15532874,228.29,228.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582862198,7.15,228.29,228.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582862406,67.87967158,228.3,228.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759582863501,7.12,228.29,228.21,9.42967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582865706,7.12,228.29,228.23,1.43967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582865901,66.44,228.3,228.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582866105,66.44,228.3,228.25,1.43967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582866303,7.12,228.32,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582869207,1.43967158,228.35,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582869413,7.12,228.34,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582869613,7.12,228.32,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582872206,11.0594,228.32,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582872614,12.49907158,228.32,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582872813,5.37907158,228.32,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582873118,7.12,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582873417,5.37907158,228.32,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582873810,7.12,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582874212,5.37907158,228.32,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582874817,7.12,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582875214,5.37907158,228.32,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582875409,7.12,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582875614,7.12,228.31,228.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582877319,7.12,228.33,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582878120,1.43967158,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582878525,7.12,228.3,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582878728,5.37947158,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582879425,7.12,228.3,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582881122,3.9398,228.31,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582881324,7.12,228.29,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582881527,1.43967158,228.3,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582881732,7.12,228.29,228.27,0.02844961]
["bitfinex-derivatives","SOLF0:USTF0",1759582881924,7.12,228.26,228.16,10.15912752]
["bitfinex-derivatives","SOLF0:USTF0",1759582882227,61.2946,228.27,228.05,61.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759582882228,7.12,228.21,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582882618,3.9416,228.2,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582882924,8.55967158,228.19,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582883526,8.59079293,228.19,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582884129,7.12,228.17,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582886625,7.12,228.17,228.09,1.43967158]
["bitfinex-derivatives","SOLF0:USTF0",1759582886827,0.03112135,228.19,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759582888618,0.03112135,228.19,228.16,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582888819,0.03112135,228.19,228.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759582889017,0.03112135,228.19,228.16,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759582889225,0.03112135,228.19,228.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759582889441,0.03112135,228.19,228.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759582893532,0.03112135,228.19,228.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582893731,0.03112135,228.19,228.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582894329,7.14,228.26,228.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582894530,16.22,228.3,228.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582895128,3.9402,228.28,228.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582895830,20.1598,228.3,228.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582896632,16.22,228.3,228.21,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759582897535,16.22,228.3,228.23,0.02880086]
["bitfinex-derivatives","SOLF0:USTF0",1759582899438,16.22,228.3,228.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582899641,3.9392,228.34,228.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582899840,7.14,228.33,228.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582900436,7.14,228.31,228.24,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759582902540,7.14,228.31,228.25,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1759582902934,11.0797,228.31,228.25,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1759582903337,7.14,228.31,228.25,0.0294282]
["bitfinex-derivatives","SOLF0:USTF0",1759582905344,7.14,228.34,228.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582905844,3.9393,228.33,228.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582906245,7.14,228.34,228.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582907544,7.14,228.34,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759582908944,7.14,228.34,228.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582910549,3.9395,228.32,228.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582911845,11.0791,228.34,228.26,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759582912540,3.9394,228.33,228.26,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759582912937,2.24595383,228.35,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582913241,74.62953362,228.41,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582913242,22.75778745,228.41,228.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582913840,3.9385,228.38,228.29,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759582914044,11.0785,228.38,228.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582914438,11.0785,228.38,228.32,0.03050819]
["bitfinex-derivatives","SOLF0:USTF0",1759582917945,3.9385,228.38,228.32,0.03050819]
["bitfinex-derivatives","SOLF0:USTF0",1759582918148,3.9385,228.38,228.32,7.27050819]
["bitfinex-derivatives","SOLF0:USTF0",1759582918349,11.0785,228.38,228.32,7.27050819]
["bitfinex-derivatives","SOLF0:USTF0",1759582920240,7.14,228.38,228.32,11.20980819]
["bitfinex-derivatives","SOLF0:USTF0",1759582921344,109.78825915,228.42,228.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582921345,110.7177,228.42,228.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759582922147,106.78,228.42,228.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759582923651,7.14,228.43,228.36,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759582924152,11.0777,228.43,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759582924553,7.12,228.44,228.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759582924854,7.12,228.44,228.37,0.02883115]
["bitfinex-derivatives","SOLF0:USTF0",1759582925451,7.12,228.41,228.37,7.76883115]
["bitfinex-derivatives","SOLF0:USTF0",1759582925854,7.12,228.47,228.37,11.70723115]
["bitfinex-derivatives","SOLF0:USTF0",1759582926048,107.50212168,228.48,228.37,11.70723115]
["bitfinex-derivatives","SOLF0:USTF0",1759582926357,7.12,228.47,228.37,11.70723115]
["bitfinex-derivatives","SOLF0:USTF0",1759582926753,7.12,228.47,228.37,7.76883115]
["bitfinex-derivatives","SOLF0:USTF0",1759582926951,7.12,228.47,228.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759582927154,7.12,228.47,228.41,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759582927355,7.12,228.47,228.41,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759582928351,7.12,228.48,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582929057,11.0568,228.48,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582929250,7.12,228.48,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582930145,7.12,228.5,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582930551,7.12,228.43,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582938656,3.9371,228.46,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582938657,11.0571,228.46,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582938855,7.12,228.45,228.42,0.02897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582939259,7.12,228.45,228.42,7.76897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582939564,3.9367,228.48,228.42,7.76897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582939766,7.12,228.49,228.42,11.70657354]
["bitfinex-derivatives","SOLF0:USTF0",1759582940464,7.12,228.49,228.42,7.76897354]
["bitfinex-derivatives","SOLF0:USTF0",1759582941661,110.716,228.52,228.44,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759582945469,106.78,228.52,228.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759582946567,106.78,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582946767,7.12,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582947063,106.78,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582947264,7.12,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582948173,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582948563,11.0563,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582949262,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582949666,106.78,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582950368,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582950574,106.78,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582950872,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582951267,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582951465,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582951670,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582951871,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582952064,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582952264,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582952575,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582952775,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582952969,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582953174,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582953473,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582953771,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582954073,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582954475,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582954867,110.7161,228.52,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582955374,7.13,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582955577,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582955870,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582956173,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582956373,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582956673,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582956867,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582957065,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582957469,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582958367,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582958773,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582959275,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582960080,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582960268,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582960977,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582961178,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582961471,7.13,228.5,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582961879,3.9363,228.51,228.47,0.0276949]
["bitfinex-derivatives","SOLF0:USTF0",1759582962276,7.13,228.48,228.38,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582962472,7.13,228.46,228.38,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582962676,7.13,228.46,228.32,69.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759582962677,3.9375,228.44,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759582962879,7.13,228.43,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759582964971,7.13,228.47,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759582965172,7.13,228.47,228.41,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582966182,33.93,228.5,228.44,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582967474,7.13,228.5,228.44,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582968177,7.13,228.54,228.47,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582968578,60.54,228.57,228.47,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582968772,7.13,228.59,228.5,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582968976,7.13,228.59,228.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759582968977,113.85,228.59,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582969181,7.13,228.59,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582970782,7.13,228.57,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582971276,7.13,228.57,228.53,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582971677,7.13,228.57,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582971878,0.0279586,228.58,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582972777,0.0279586,228.58,228.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759582973372,0.0279586,228.58,228.56,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582973577,0.0279586,228.58,228.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759582977779,0.0279586,228.58,228.57,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582978676,0.0279586,228.58,228.55,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582979077,7.13,228.57,228.55,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582979573,0.0279586,228.58,228.55,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582980482,7.1579586,228.58,228.55,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582981285,7.1579586,228.58,228.52,9.68521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582982584,0.0279586,228.58,228.48,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582982781,7.12,228.56,228.45,12.92594221]
["bitfinex-derivatives","SOLF0:USTF0",1759582982980,7.12,228.56,228.46,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582983183,7.12,228.52,228.46,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582983574,3.9348,228.59,228.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582983779,3.9348,228.59,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582984485,3.9351,228.57,228.5,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582984677,7.12,228.56,228.5,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582985986,7.12,228.6,228.53,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582986680,7.12,228.6,228.53,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582986876,7.12,228.6,228.57,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582987080,7.12,228.6,228.57,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582987280,7.12,228.6,228.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582987481,7.12,228.6,228.54,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582988483,7.12,228.6,228.54,5.76081282]
["bitfinex-derivatives","SOLF0:USTF0",1759582988881,0.02772846,228.59,228.54,5.76081282]
["bitfinex-derivatives","SOLF0:USTF0",1759582989077,7.12,228.58,228.54,5.76081282]
["bitfinex-derivatives","SOLF0:USTF0",1759582989486,7.12,228.58,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582989681,0.02772846,228.59,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582990381,0.02772846,228.59,228.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582990682,3.934,228.64,228.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582991181,7.12,228.65,228.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759582994782,7.12,228.65,228.58,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582997789,7.12,228.65,228.57,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759582998696,3.934,228.64,228.57,1.82521282]
["bitfinex-derivatives","SOLF0:USTF0",1759583000190,7.12,228.61,228.57,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759583000390,3.9343,228.62,228.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759583000592,3.9339,228.64,228.57,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759583001692,7.12,228.65,228.57,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759583002296,11.0539,228.65,228.57,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759583004104,11.0539,228.65,228.57,13.45021282]
["bitfinex-derivatives","SOLF0:USTF0",1759583005303,11.0539,228.65,228.58,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759583005504,3.9334,228.67,228.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759583006605,1.82521282,228.67,228.62,0.03059472]
["bitfinex-derivatives","SOLF0:USTF0",1759583006805,7.12,228.66,228.62,0.03059472]
["bitfinex-derivatives","SOLF0:USTF0",1759583007303,3.9342,228.63,228.57,9.51521282]
["bitfinex-derivatives","SOLF0:USTF0",1759583007702,3.9342,228.63,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583007896,3.9338,228.65,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583008100,7.12,228.66,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583008503,1.82521282,228.67,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583008897,1.82521282,228.68,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583009104,7.12,228.68,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583010212,3.9339,228.65,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583010402,11.0539,228.65,228.62,8.04828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583011006,7.12,228.64,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583011304,7.12,228.63,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583012906,3.934,228.64,228.62,0.02828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583013099,3.934,228.64,228.62,7.67828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583013296,7.14,228.65,228.62,7.67828784]
["bitfinex-derivatives","SOLF0:USTF0",1759583013497,7.14,228.72,228.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583013703,7.14,228.72,228.63,10.49827521]
["bitfinex-derivatives","SOLF0:USTF0",1759583013704,11.0726,228.72,228.63,10.49827521]
["bitfinex-derivatives","SOLF0:USTF0",1759583013998,11.0726,228.72,228.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583014198,106.78,228.74,228.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583014403,4.80661594,228.77,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583015008,4.80661594,228.77,228.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583015310,3.9311,228.81,228.71,2.84827521]
["bitfinex-derivatives","SOLF0:USTF0",1759583015512,3.9311,228.81,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583016409,3.9314,228.79,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583017111,7.14,228.8,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583017606,11.0706,228.84,228.72,12.99851206]
["bitfinex-derivatives","SOLF0:USTF0",1759583017906,86.04,228.89,228.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583018306,86.04,228.89,228.76,10.49827521]
["bitfinex-derivatives","SOLF0:USTF0",1759583018610,86.04,228.89,228.67,64.03417521]
["bitfinex-derivatives","SOLF0:USTF0",1759583018611,86.04,228.89,228.77,10.49827521]
["bitfinex-derivatives","SOLF0:USTF0",1759583018807,7.14,228.89,228.77,10.49827521]
["bitfinex-derivatives","SOLF0:USTF0",1759583019313,7.14,228.87,228.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583019611,7.14,228.87,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583019812,11.0708,228.82,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583020710,7.14,228.82,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583022213,11.0706,228.84,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583022412,7.14,228.83,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583022606,3.9306,228.84,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583023102,7.14,228.83,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583023307,11.0708,228.82,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583023707,7.14,228.82,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583027712,11.07,228.87,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583028513,7.14,228.87,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583029017,7.14,228.87,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583031615,3.93,228.88,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583034217,11.0701,228.87,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583034417,7.14,228.87,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583035317,3.9303,228.86,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583035523,11.0703,228.86,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583035820,7.14,228.85,228.81,0.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583037015,7.14,228.85,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583037221,3.9298,228.88,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583037417,7.14,228.89,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583037621,7.14,228.89,228.81,11.60957674]
["bitfinex-derivatives","SOLF0:USTF0",1759583038213,11.0698,228.89,228.81,11.60957674]
["bitfinex-derivatives","SOLF0:USTF0",1759583038722,7.14,228.89,228.81,11.60957674]
["bitfinex-derivatives","SOLF0:USTF0",1759583039124,11.0698,228.89,228.81,11.60957674]
["bitfinex-derivatives","SOLF0:USTF0",1759583041029,7.14,228.89,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583041326,7.14,228.93,228.81,7.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1759583041823,7.14,228.93,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583042025,9.98827521,228.93,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583042419,3.9299,228.88,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583043120,7.12,228.89,228.82,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759583043323,7.12,228.89,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583045026,7.12,228.89,228.83,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759583045225,7.12,228.89,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583045720,7.88060586,228.94,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759583045920,7.12,228.99,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583046327,7.12,228.99,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583046729,11.048,228.99,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583046925,7.12,228.99,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583047629,7.12,228.99,228.9,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759583047828,7.12,229.04,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583048025,93.12,229.04,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583048325,93.12,229.04,228.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583049024,3.9276,229.01,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583049230,7.12,229.04,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583049432,114.06,229.04,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583050127,7.12,229.04,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583051025,11.0472,229.04,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583051228,68.2093,229.04,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583051421,7.12,229.0,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583052131,2.84827521,229.01,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583052736,11.0482,228.98,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583052924,3.9282,228.98,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583053130,7.12,228.97,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583053331,3.9281,228.98,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583053533,7.12,228.99,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583053836,7.12,228.97,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583057849,113.98,228.97,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583058049,117.9084,228.97,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583058450,7.12,228.96,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583058851,113.96,228.96,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583059553,7.12,228.96,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583059749,106.84,228.96,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583060150,106.84,228.99,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583060745,11.0474,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583060952,99.16,229.01,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583061151,7.12,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583061152,106.88,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583064060,11.0473,229.03,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583064353,97.94,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583064756,101.8675,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583065857,3.9277,229.01,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583066059,7.12,229.0,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583068266,11.0477,229.01,228.95,0.03040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583068762,11.0477,229.01,228.95,7.39040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583069459,97.94,229.02,228.95,11.31890246]
["bitfinex-derivatives","SOLF0:USTF0",1759583069654,7.12,229.05,228.95,7.39040246]
["bitfinex-derivatives","SOLF0:USTF0",1759583070260,7.12,229.05,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759583070758,7.12,229.05,228.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583070956,7.12,229.05,228.98,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1759583071457,3.9264,229.08,229.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583072363,78.64,229.09,229.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583073066,3.9268,229.06,229.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583073565,3.927,229.05,228.99,7.38812548]
["bitfinex-derivatives","SOLF0:USTF0",1759583073757,78.64,229.09,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759583074258,1.81639668,229.08,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759583074458,3.9269,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759583074863,8.93639668,229.1,229.01,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759583075062,3.9264,229.08,229.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583075661,7.11,229.07,228.99,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1759583075859,8.92639668,229.07,228.99,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1759583076658,3.9268,229.06,228.99,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1759583077561,7.11,229.06,228.99,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1759583077962,7.11,229.06,228.99,7.38812548]
["bitfinex-derivatives","SOLF0:USTF0",1759583078268,7.11,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759583078566,3.9265,229.07,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759583078765,5.74259668,229.09,228.99,9.20452216]
["bitfinex-derivatives","SOLF0:USTF0",1759583078966,5.74259668,229.09,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583079363,5.74259668,229.09,229.02,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759583080467,1.81639668,229.09,229.0,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759583080969,1.81639668,229.09,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583082765,3.9266,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759583084066,3.9262,229.09,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759583084470,3.9262,229.09,229.02,5.74369668]
["bitfinex-derivatives","SOLF0:USTF0",1759583084770,3.9262,229.09,229.02,1.81639668]
["bitfinex-derivatives","SOLF0:USTF0",1759583085171,3.9262,229.09,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583085471,3.9262,229.09,229.02,1.81639668]
["bitfinex-derivatives","SOLF0:USTF0",1759583085673,7.11,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583086670,7.11,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759583087075,11.0361,229.1,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759583088178,11.0361,229.1,229.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583088678,7.11,229.09,229.05,0.02826258]
["bitfinex-derivatives","SOLF0:USTF0",1759583088872,3.9261,229.1,229.05,0.02826258]
["bitfinex-derivatives","SOLF0:USTF0",1759583089277,7.11,229.09,229.05,0.02826258]
["bitfinex-derivatives","SOLF0:USTF0",1759583090170,7.11,229.09,229.05,7.38826258]
["bitfinex-derivatives","SOLF0:USTF0",1759583090370,7.11,229.1,229.05,0.02826258]
["bitfinex-derivatives","SOLF0:USTF0",1759583090574,7.11,229.15,229.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583090977,3.9254,229.14,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759583091172,3.9254,229.14,229.07,5.74279668]
["bitfinex-derivatives","SOLF0:USTF0",1759583091677,3.9254,229.14,229.08,0.02847676]
["bitfinex-derivatives","SOLF0:USTF0",1759583091872,7.11,229.15,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583092577,1.81639668,229.17,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583093470,8.92639668,229.19,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583093670,3.9249,229.17,229.09,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759583093874,3.9249,229.17,229.09,13.10249668]
["bitfinex-derivatives","SOLF0:USTF0",1759583096475,8.92639668,229.19,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583096673,7.11,229.15,229.08,0.02847676]
["bitfinex-derivatives","SOLF0:USTF0",1759583097072,7.11,229.15,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583097272,0.75967605,229.22,229.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583097478,7.11,229.23,229.15,1.81639668]
["bitfinex-derivatives","SOLF0:USTF0",1759583097680,3.9241,229.22,229.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583097876,7.11,229.21,229.13,9.17639668]
["bitfinex-derivatives","SOLF0:USTF0",1759583098281,7.11,229.19,229.06,61.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759583098479,7.11,229.19,229.15,0.02776366]
["bitfinex-derivatives","SOLF0:USTF0",1759583098984,3.9246,229.19,229.13,1.81639668]
["bitfinex-derivatives","SOLF0:USTF0",1759583099186,7.11,229.19,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583099483,7.11,229.13,229.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759583099679,7.11,229.13,229.05,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759583100081,7.11,229.13,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583100279,1.81639668,229.11,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583100480,8.92639668,229.11,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583100680,9.36639668,229.11,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583101280,7.11,229.14,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583102686,7.11,229.14,229.1,7.98985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583103082,7.11,229.16,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583103784,8.92639668,229.16,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583104980,8.92639668,229.2,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583105179,116.20639668,229.2,229.1,0.02985113]
["bitfinex-derivatives","SOLF0:USTF0",1759583105380,7.11,229.2,229.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583106078,1.81639668,229.22,229.13,0.02849013]
["bitfinex-derivatives","SOLF0:USTF0",1759583106390,1.81639668,229.22,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583107685,1.81639668,229.22,229.16,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759583109382,1.81639668,229.22,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583109590,7.11,229.24,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583109790,0.75946052,229.29,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583109791,50.33639668,229.26,229.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583110682,1.81639668,229.27,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583110986,7.11,229.28,229.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583111383,1.81639668,229.3,229.19,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759583111587,11.0326,229.31,229.19,7.98967303]
["bitfinex-derivatives","SOLF0:USTF0",1759583111784,1.81639668,229.3,229.19,9.80606971]
["bitfinex-derivatives","SOLF0:USTF0",1759583112188,1.81639668,229.3,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583112389,1.81639668,229.3,229.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583112585,3.9221,229.34,229.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583112787,7.11,229.35,229.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583113493,1.81639668,229.38,229.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583113888,7.11,229.37,229.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583114093,1.81639668,229.36,229.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583114294,11.0314,229.37,229.26,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759583114485,11.0314,229.37,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583114687,7.11,229.37,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583114887,8.92639668,229.37,229.3,7.98799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583116292,7.11,229.33,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583116994,11.0315,229.37,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583117191,1.81639668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583118888,3.9218,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583119089,7.11,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583119290,8.92639668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583119791,3.922,229.34,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583120394,7.11,229.33,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583121900,182.841,229.58,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583121901,86.8114,229.38,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583122095,1.81639668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583122999,5.73799668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583123499,8.92639668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583124095,1.81639668,229.34,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583124302,5.73799668,229.37,229.3,7.98799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583125601,7.11,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583126400,1.81639668,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583126699,7.11,229.34,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583127302,7.11,229.34,229.3,7.98799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583128502,7.11,229.34,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583128703,1.81639668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583128904,7.1,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583129104,1.81639668,229.36,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583129295,7.1,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583129904,11.0217,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583130205,3.9217,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583130403,7.1,229.34,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583131204,3.9217,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583131401,7.1,229.34,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583131597,3.9217,229.35,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583131797,7.1,229.32,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583132002,1.81639668,229.32,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583132205,7.1,229.31,229.3,0.02799503]
["bitfinex-derivatives","SOLF0:USTF0",1759583136700,3.923,229.28,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583136904,7.1,229.27,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759583138206,3.9234,229.26,229.16,14.30761629]
["bitfinex-derivatives","SOLF0:USTF0",1759583138408,82.48,229.28,229.16,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1759583138808,7.1,229.24,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759583139008,7.1,229.24,229.12,10.38261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583140012,7.1,229.24,229.13,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759583140509,7.1,229.2,229.12,10.38261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583141007,11.0245,229.2,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583141209,7.1,229.2,229.07,2.83261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583141715,7.1,229.17,229.07,2.83261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583141911,7.1,229.17,229.06,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759583142111,107.16,229.21,229.06,10.38261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583142112,87.88,229.16,229.06,10.38261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583142414,87.90783793,229.16,229.07,2.83261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583142806,0.02783793,229.16,229.07,2.83261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583143006,0.02783793,229.16,229.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583143310,0.02783793,229.16,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759583143510,0.02783793,229.16,229.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583144006,0.02783793,229.16,229.08,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759583144213,0.02783793,229.16,229.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583144608,0.02783793,229.16,229.08,10.38261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583145712,0.02783793,229.16,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759583146416,0.02783793,229.16,229.12,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759583147010,0.02783793,229.16,229.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583148210,0.02783793,229.16,229.12,2.83261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583148413,0.02783793,229.16,229.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583148812,0.02783793,229.16,229.12,6.75811629]
["bitfinex-derivatives","SOLF0:USTF0",1759583149013,0.02783793,229.16,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759583149212,0.02783793,229.16,229.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583149615,0.02783793,229.16,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759583149812,0.02783793,229.16,229.13,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759583150014,0.02783793,229.16,229.14,2.83261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583150220,0.02783793,229.16,229.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583150515,7.1,229.26,229.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583150713,7.1,229.31,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583151419,7.1,229.31,229.19,10.38261629]
["bitfinex-derivatives","SOLF0:USTF0",1759583151619,7.1,229.31,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583152215,7.1,229.31,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583152418,7.1,229.35,229.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583152616,11.0218,229.35,229.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583152812,7.1,229.35,229.23,0.02756867]
["bitfinex-derivatives","SOLF0:USTF0",1759583153022,7.1,229.35,229.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583153621,3.9221,229.34,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759583153821,3.9221,229.34,229.24,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759583154516,11.0216,229.36,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583154724,11.0216,229.36,229.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583155223,11.0216,229.36,229.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583155823,7.1,229.34,229.28,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1759583156524,168.631,229.33,229.28,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1759583156731,7.1,229.31,229.28,0.02895552]
["bitfinex-derivatives","SOLF0:USTF0",1759583157127,7.1,229.29,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583157332,2.83261629,229.28,229.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583157526,2.83261629,229.28,229.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759583157527,7.1,229.27,229.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583157731,3.9236,229.25,229.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583158328,11.0231,229.27,229.16,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1759583158529,98.9231,229.27,229.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583158726,0.03019092,229.23,229.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583160526,7.1,229.37,229.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583160729,7.1,229.37,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583160922,2.83261629,229.35,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583161220,3.9222,229.33,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583161421,7.13,229.34,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583161625,38.4,229.37,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583162128,3.9216,229.36,229.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583162525,3.9216,229.36,229.28,0.02871897]
["bitfinex-derivatives","SOLF0:USTF0",1759583162835,107.78,229.37,229.28,0.02871897]
["bitfinex-derivatives","SOLF0:USTF0",1759583163031,0.75902984,229.43,229.28,0.02871897]
["bitfinex-derivatives","SOLF0:USTF0",1759583163032,107.8,229.41,229.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583163234,3.9213,229.38,229.29,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759583163730,107.8,229.41,229.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583164134,3.9209,229.41,229.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583164730,3.9209,229.41,229.28,0.02871897]
["bitfinex-derivatives","SOLF0:USTF0",1759583164731,7.13,229.42,229.28,0.02871897]
["bitfinex-derivatives","SOLF0:USTF0",1759583164932,7.13,229.42,229.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583166436,7.13,229.42,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583166634,7.13,229.4,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583167434,11.0516,229.36,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583167837,7.13,229.35,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583168137,108.0,229.38,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583168332,7.13,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583169330,108.0,229.38,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583169527,7.13,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583169733,11.0519,229.34,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583171335,107.94,229.36,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583171542,11.0516,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583171840,7.13,229.36,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583172039,3.9216,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583172235,109.33,229.38,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583172439,7.13,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583172633,7.13,229.42,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583172834,7.13,229.4,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583173236,3.9212,229.38,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583173542,118.9912,229.38,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583173741,11.0516,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583173937,7.13,229.37,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583174238,107.94,229.38,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583174545,7.13,229.34,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583178246,115.05,229.34,229.33,0.02871517]
["bitfinex-derivatives","SOLF0:USTF0",1759583181847,115.05,229.34,229.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583182248,3.9227,229.3,229.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583182449,107.84,229.29,229.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583182749,111.7629,229.29,229.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583183146,107.84,229.29,229.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583183338,7.13,229.28,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583184143,3.9241,229.22,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583184544,107.86,229.23,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583185551,3.9243,229.21,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583185844,7.13,229.25,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583186045,18.62,229.28,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583186252,3.9228,229.29,229.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583186452,36.22,229.29,229.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583186855,3.9231,229.28,229.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583187450,36.22,229.29,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583187649,7.13,229.3,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583187849,94.4,229.3,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583188043,0.02804576,229.28,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759583193758,0.02804576,229.28,229.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583193957,0.02804576,229.28,229.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583194158,0.02804576,229.28,229.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583194348,42.26,229.33,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583194657,7.12,229.33,229.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583195259,7.12,229.33,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583195461,0.02865562,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583196255,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583196751,0.02865562,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583197158,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583197354,0.02865562,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583197556,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583197759,0.02865562,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583198354,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583198562,0.02865562,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583199056,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583199856,0.02865562,229.29,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583200252,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583201063,0.02865562,229.29,229.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583201874,0.02865562,229.29,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583202165,0.02865562,229.29,229.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583202763,0.02865562,229.29,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583202965,0.02865562,229.29,229.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583203359,3.95145562,229.29,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759583203558,3.9228,229.29,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759583204065,3.9228,229.29,229.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583204573,0.02810545,229.27,229.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583204965,0.02810545,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583205366,0.02810545,229.27,229.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583205568,0.02810545,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583205763,0.02810545,229.27,229.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583206459,0.02810545,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583207065,0.02810545,229.27,229.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583207368,0.02810545,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583207570,0.02810545,229.27,229.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583207765,0.02810545,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583208267,0.02810545,229.27,229.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583210068,0.02810545,229.27,229.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583210265,0.02810545,229.27,229.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583210464,0.02810545,229.27,229.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583211970,1.81218376,229.37,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583212366,5.73348376,229.38,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583212770,11.0409,229.4,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583212966,12.85308376,229.4,229.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583213361,12.85308376,229.4,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583213568,5.73278376,229.42,229.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583213974,5.73278376,229.42,229.31,7.49834076]
["bitfinex-derivatives","SOLF0:USTF0",1759583214470,1.81218376,229.47,229.35,1.81218376]
["bitfinex-derivatives","SOLF0:USTF0",1759583214670,1.81218376,229.47,229.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583214972,3.9201,229.45,229.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583215166,1.81218376,229.47,229.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583215566,1.81218376,229.47,229.38,0.02790777]
["bitfinex-derivatives","SOLF0:USTF0",1759583215968,1.81218376,229.47,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583216472,1.81218376,229.49,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583217671,12.05734001,229.52,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583217871,1.81218376,229.5,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583218073,3.9197,229.47,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583218273,1.81218376,229.5,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583218471,1.81218376,229.5,229.39,9.28218376]
["bitfinex-derivatives","SOLF0:USTF0",1759583218676,1.81218376,229.5,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583218870,1.81218376,229.5,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583219664,3.9194,229.49,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583220478,11.82764023,229.52,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583220775,1.81218376,229.51,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583221172,1.81218376,229.48,229.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583221475,7.15,229.49,229.41,0.02871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583221674,7.15,229.44,229.41,0.02871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583221875,1.81218376,229.45,229.41,0.02871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583222379,1.81218376,229.45,229.41,7.49871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583223280,1.81218376,229.46,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583226074,1.81218376,229.47,229.41,7.81871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583227483,1.81218376,229.5,229.41,11.73941002]
["bitfinex-derivatives","SOLF0:USTF0",1759583228481,3.9191,229.51,229.41,3.94941002]
["bitfinex-derivatives","SOLF0:USTF0",1759583228687,1.81218376,229.5,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583228984,3.9191,229.51,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583229177,1.81218376,229.5,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583230285,1.81218376,229.49,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583231785,5.73148376,229.5,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583232688,8.95218376,229.47,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583232989,1.81218376,229.47,229.41,7.81871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583233190,0.75864926,229.54,229.41,7.81871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583233582,5.73148376,229.5,229.41,11.73941002]
["bitfinex-derivatives","SOLF0:USTF0",1759583234384,3.9195,229.48,229.41,11.73941002]
["bitfinex-derivatives","SOLF0:USTF0",1759583236690,3.9198,229.47,229.41,7.81871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583237091,1.81218376,229.49,229.41,7.81871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583237289,5.73158376,229.49,229.41,11.73931002]
["bitfinex-derivatives","SOLF0:USTF0",1759583238796,5.73158376,229.49,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583240998,11.0597,229.48,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583241394,11.0597,229.48,229.41,0.02871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583241601,7.14,229.48,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583242099,1.81218376,229.49,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583242603,1.81218376,229.49,229.42,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759583243503,1.81218376,229.49,229.43,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759583244598,1.81218376,229.49,229.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583244799,1.81218376,229.49,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583245195,5.73168376,229.49,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583246501,12.87168376,229.49,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583246700,11.0596,229.48,229.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583247196,11.0596,229.48,229.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583247496,7.14,229.45,229.41,0.02871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583247696,7.14,229.42,229.41,0.02871002]
["bitfinex-derivatives","SOLF0:USTF0",1759583247997,11.0606,229.42,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583248202,1.81218376,229.4,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583248701,7.14,229.42,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583248904,1.81218376,229.4,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583249304,1.842477,229.4,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583250592,0.03029324,229.4,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583250796,0.03029324,229.4,229.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583251001,0.03029324,229.4,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583252200,0.03029324,229.4,229.33,62.82168376]
["bitfinex-derivatives","SOLF0:USTF0",1759583252201,0.03029324,229.4,229.33,1.81218376]
["bitfinex-derivatives","SOLF0:USTF0",1759583252406,0.03029324,229.4,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583253104,3.9211,229.39,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583253407,11.0811,229.39,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583253802,3.9211,229.39,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583254107,3.9211,229.39,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759583254812,3.9211,229.39,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583256007,8.97218376,229.37,229.31,4.86102239]
["bitfinex-derivatives","SOLF0:USTF0",1759583256407,2.86107001,229.4,229.31,12.08102239]
["bitfinex-derivatives","SOLF0:USTF0",1759583256602,0.03029324,229.4,229.34,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759583256808,0.03029324,229.4,229.34,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759583257808,3.95119324,229.4,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583258205,0.03029324,229.4,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583259016,0.03029324,229.4,229.37,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759583259207,0.03029324,229.4,229.37,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759583259607,0.03029324,229.4,229.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583261914,0.03029324,229.4,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583262108,0.03029324,229.4,229.33,61.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759583262316,0.03029324,229.4,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583262813,0.03029324,229.4,229.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583264712,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583265109,0.03029324,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759583265814,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583266011,0.03029324,229.4,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583266210,0.03029324,229.4,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583266417,0.03029324,229.4,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583266814,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583267015,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583267212,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583267614,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583267815,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583268011,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583268218,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583268513,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583268714,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583268907,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583269718,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583270115,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583270612,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583271121,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583271322,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583271622,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583271818,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583272219,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583272523,0.03029324,229.4,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759583272711,0.03029324,229.4,229.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583272913,0.03029324,229.4,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583273317,0.03029324,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759583273621,0.03029324,229.4,229.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583274018,0.03029324,229.4,229.32,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759583274218,0.03029324,229.4,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583274619,0.03029324,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759583274923,7.19029324,229.4,229.32,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759583275123,7.19029324,229.4,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583275827,0.03029324,229.4,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583277224,0.03029324,229.4,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583278124,0.03029324,229.4,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759583278326,0.03029324,229.4,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583278525,0.03029324,229.4,229.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583280320,0.03029324,229.4,229.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583280923,0.03029324,229.4,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583281126,0.03029324,229.4,229.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759583283028,0.03029324,229.4,229.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583286825,0.03029324,229.4,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759583287023,0.03029324,229.4,229.32,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759583287328,7.19029324,229.4,229.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583288124,7.19029324,229.4,229.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583288125,0.03029324,229.4,229.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583288327,0.03029324,229.4,229.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583288728,0.03029324,229.4,229.32,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759583288931,0.03029324,229.4,229.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583289731,0.03029324,229.4,229.33,68.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759583289933,0.03029324,229.4,229.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583290731,0.03029324,229.4,229.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583296835,7.16,229.5,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759583297036,7.16,229.5,229.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583297727,0.75864926,229.54,229.38,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583297930,7.19,229.55,229.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583298232,7.19,229.55,229.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583298433,7.19,229.55,229.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583298632,2.83077677,229.58,229.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583299241,7.19,229.6,229.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583299536,3.9179,229.58,229.51,0.03006662]
["bitfinex-derivatives","SOLF0:USTF0",1759583302141,7.19,229.6,229.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583302338,10.59456835,229.64,229.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583302738,10.59456835,229.64,229.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583303038,7.19,229.64,229.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583303233,2.83077677,229.67,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759583303434,2.83077677,229.67,229.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583303435,2.83077677,229.67,229.58,0.03294844]
["bitfinex-derivatives","SOLF0:USTF0",1759583303634,2.83077677,229.67,229.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759583304140,7.19,229.66,229.58,0.03294844]
["bitfinex-derivatives","SOLF0:USTF0",1759583304538,11.1066,229.66,229.58,0.03294844]
["bitfinex-derivatives","SOLF0:USTF0",1759583304743,7.19,229.66,229.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1759583305242,7.19,229.66,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583305638,11.107,229.64,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583305843,7.19,229.66,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583306143,7.19,229.67,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583306343,7.19,229.64,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583307234,2.83077677,229.66,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583307435,2.83077677,229.66,229.6,8.02010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583307836,10.02077677,229.66,229.6,8.02010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583308137,11.1066,229.66,229.6,8.02010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583309536,3.9168,229.64,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583309736,7.18,229.65,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583309933,7.18,229.63,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583310134,6.74797677,229.62,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583310440,7.18,229.67,229.6,0.03010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583311044,10.01077677,229.68,229.6,7.84010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583311741,7.18,229.71,229.6,7.84010921]
["bitfinex-derivatives","SOLF0:USTF0",1759583312838,7.17,229.75,229.6,60.96740921]
["bitfinex-derivatives","SOLF0:USTF0",1759583313144,7.17,229.75,229.63,60.931]
["bitfinex-derivatives","SOLF0:USTF0",1759583313350,7.17,229.75,229.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583313943,7.17,229.75,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583314141,11.0851,229.75,229.67,7.67326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583314447,7.17,229.75,229.67,7.67326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583314642,10.00077677,229.75,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583314846,7.17,229.7,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583315248,2.83077677,229.71,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583315440,7.17,229.7,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583315636,2.83077677,229.71,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583315637,7.17,229.68,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583316141,7.17,229.79,229.67,0.03326415]
["bitfinex-derivatives","SOLF0:USTF0",1759583316345,10.00077677,229.79,229.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583316844,13.91507677,229.79,229.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583317449,11.0843,229.79,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583318043,3.9146,229.77,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583318240,1.80551972,229.76,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583318440,8.97551972,229.76,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583318646,7.17,229.76,229.71,7.66947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583318945,8.97551972,229.77,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583319448,7.17,229.74,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583320051,1.80551972,229.75,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583320254,8.97551972,229.75,229.71,0.02947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583320450,7.17,229.8,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583320647,1.80551972,229.77,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583320947,8.97551972,229.77,229.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583321253,1.80551972,229.8,229.71,7.66947803]
["bitfinex-derivatives","SOLF0:USTF0",1759583321545,1.80551972,229.8,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759583321751,7.17,229.82,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583321947,1.80551972,229.81,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583322347,7.17,229.82,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583322650,1.80551972,229.8,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583323149,1.80551972,229.81,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583324145,1.80551972,229.8,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583324842,7.17,229.82,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583325047,3.9136,229.83,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583325249,5.71911972,229.83,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583325453,11.0831,229.86,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583325751,60.8394,229.98,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583325752,7.17,229.93,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583325946,1.80551972,229.89,229.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583326150,1.80551972,229.89,229.78,7.6678251]
["bitfinex-derivatives","SOLF0:USTF0",1759583326653,7.17,229.9,229.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583326847,1.80551972,229.89,229.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583327247,1.80551972,229.86,229.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583327654,1.80551972,229.89,229.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583327854,1.80551972,229.89,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583329553,3.9127,229.88,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583330154,11.0823,229.91,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583330358,1.80551972,229.9,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583330652,1.80551972,229.9,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583330955,106.67731972,229.94,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583331156,8.97551972,229.93,229.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583331354,8.97551972,229.9,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583331551,7.17,229.86,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583331946,7.17,229.93,229.82,7.67297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583332159,5.71841972,229.88,229.82,7.67297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583332455,1.80551972,229.85,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583332755,3.9135,229.84,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583332959,7.17,229.83,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583333150,8.97551972,229.83,229.82,0.03297135]
["bitfinex-derivatives","SOLF0:USTF0",1759583333746,7.17,229.89,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583333952,8.97551972,229.85,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583334351,3.9139,229.81,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583334551,11.0839,229.81,229.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583335253,11.0839,229.81,229.71,1.80551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583335453,0.03182595,229.78,229.71,1.80551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583335855,0.03182595,229.78,229.71,5.72111972]
["bitfinex-derivatives","SOLF0:USTF0",1759583336054,0.03182595,229.78,229.71,1.80551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583336254,7.17,229.75,229.65,6.87266251]
["bitfinex-derivatives","SOLF0:USTF0",1759583336650,7.17,229.75,229.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583336848,60.8869,229.8,229.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583336849,7.17,229.79,229.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583337048,110.10551972,229.78,229.66,9.44551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583337252,0.0332499,229.71,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759583337552,0.0332499,229.71,229.68,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759583337752,0.0332499,229.71,229.61,1.80551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583337957,0.0332499,229.71,229.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583338147,0.0332499,229.71,229.67,1.80551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583338348,0.0332499,229.71,229.67,62.72511972]
["bitfinex-derivatives","SOLF0:USTF0",1759583338552,0.0332499,229.71,229.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583338753,7.17,229.8,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759583339151,7.17,229.8,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759583339350,1.80551972,229.78,229.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583339852,7.17,229.77,229.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583340051,1.80551972,229.75,229.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583340359,1.80551972,229.78,229.71,0.03064187]
["bitfinex-derivatives","SOLF0:USTF0",1759583340953,1.80551972,229.78,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759583341153,1.80551972,229.82,229.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583341356,1.80551972,229.85,229.74,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1759583341562,1.80551972,229.88,229.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759583342059,1.80551972,229.85,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759583342259,7.17,229.86,229.76,70.34071972]
["bitfinex-derivatives","SOLF0:USTF0",1759583342655,1.80551972,229.85,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583342860,7.17,229.87,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583343051,7.17,229.84,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583343456,1.80551972,229.86,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583343657,7.17,229.85,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583343854,3.9126,229.89,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583343855,7.17,229.82,229.81,0.02985133]
["bitfinex-derivatives","SOLF0:USTF0",1759583345062,3.9142,229.8,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583345362,1.80551972,229.77,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583345562,7.17,229.82,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759583345759,1.80551972,229.79,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583346663,0.03009542,229.77,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583347665,0.03009542,229.77,229.7,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759583348259,0.03009542,229.77,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583349769,1.80551972,229.75,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583350064,1.80551972,229.75,229.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583350065,8.97551972,229.75,229.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583350271,7.17,229.75,229.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583350658,3.9143,229.79,229.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583350864,1.80551972,229.77,229.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583351669,5.72011972,229.77,229.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583352673,0.02770489,229.74,229.67,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759583353073,0.02770489,229.74,229.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759583354777,1.83322461,229.74,229.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583355377,1.83322461,229.74,229.67,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759583357483,1.83322461,229.74,229.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583357976,1.83322461,229.74,229.64,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759583358370,1.80551972,229.71,229.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583358971,0.02770489,229.74,229.62,5.37173149]
["bitfinex-derivatives","SOLF0:USTF0",1759583358972,3.9145,229.78,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759583359176,60.8826,229.82,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583359177,1.80551972,229.75,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583359379,7.17,229.77,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583359578,1.80551972,229.73,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583360685,0.02900188,229.72,229.66,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759583360989,0.02900188,229.72,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583361178,0.02900188,229.72,229.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583361873,0.02900188,229.72,229.65,1.80551972]
["bitfinex-derivatives","SOLF0:USTF0",1759583361874,0.02900188,229.72,229.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583362478,0.02900188,229.72,229.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759583362880,0.02900188,229.72,229.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583363188,0.02900188,229.72,229.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583363786,1.80551972,229.82,229.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583364384,1.80551972,229.83,229.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583365279,1.80551972,229.83,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583365483,8.97551972,229.85,229.77,3.94741206]
["bitfinex-derivatives","SOLF0:USTF0",1759583365684,8.97551972,229.85,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583365985,11.0844,229.78,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583366180,7.17,229.78,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583366982,11.0835,229.84,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583367288,1.80551972,229.8,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583367489,8.97551972,229.8,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583367783,7.17,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583367984,1.80551972,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583368178,12.88921972,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583368576,12.88921972,229.82,229.77,7.82291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583368980,5.71921972,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583369179,7.18,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583370887,1.80551972,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583371090,7.18,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583371888,1.80551972,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583372189,7.18,229.78,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583375993,108.16,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583376184,1.80551972,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583376496,8.97551972,229.8,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583377597,7.17,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583378094,108.1,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583378297,7.17,229.8,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583378696,7.17,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583379093,60.8683,229.87,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583379292,7.17,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583380494,3.9139,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583380701,7.17,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583380887,3.9139,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583381093,7.17,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583381397,3.9139,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583381995,7.17,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583382192,3.9139,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583382397,7.17,229.81,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583383091,3.9139,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583383694,7.17,229.82,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583384194,3.9144,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583384400,7.17,229.78,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583388597,115.03,229.79,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583388996,7.17,229.78,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583391403,11.0844,229.78,229.77,0.03291206]
["bitfinex-derivatives","SOLF0:USTF0",1759583392600,107.86,229.79,229.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583392789,7.17,229.78,229.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583393695,3.9152,229.74,229.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583393902,107.82,229.73,229.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583395598,118.9054,229.73,229.64,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759583396395,3.9149,229.76,229.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583396698,0.03068125,229.71,229.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583397797,0.03068125,229.71,229.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759583397998,0.03068125,229.71,229.64,2.8203035]
["bitfinex-derivatives","SOLF0:USTF0",1759583398202,3.914,229.81,229.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583398993,3.914,229.81,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759583399199,3.914,229.81,229.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583400096,3.9137,229.83,229.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583400303,7.17,229.84,229.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583400802,7.17,229.84,229.74,0.03002217]
["bitfinex-derivatives","SOLF0:USTF0",1759583401105,7.17,229.84,229.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583402103,11.0834,229.84,229.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583402406,7.17,229.84,229.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759583403402,7.17,229.84,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759583404107,7.17,229.84,229.78,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759583404699,41.34,229.85,229.78,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759583404700,41.34,229.85,229.8,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759583404906,11.0727,229.88,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583405211,118.8327,229.88,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583405614,114.92,229.88,229.81,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759583406108,107.76,229.91,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759583406305,107.76,229.91,229.82,3.94408017]
["bitfinex-derivatives","SOLF0:USTF0",1759583407114,3.9124,229.9,229.82,3.94408017]
["bitfinex-derivatives","SOLF0:USTF0",1759583407311,7.16,229.89,229.82,0.03048017]
["bitfinex-derivatives","SOLF0:USTF0",1759583407707,7.16,229.87,229.82,0.03048017]
["bitfinex-derivatives","SOLF0:USTF0",1759583408009,7.16,229.83,229.82,0.03048017]
["bitfinex-derivatives","SOLF0:USTF0",1759583408209,7.16,229.83,229.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583409813,0.03157974,229.8,229.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583410810,7.16,229.79,229.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583411008,7.16,229.79,229.65,2.8203035]
["bitfinex-derivatives","SOLF0:USTF0",1759583411009,3.9145,229.78,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583412108,0.03002998,229.76,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583413013,0.03002998,229.76,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759583413208,0.03002998,229.76,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583413716,0.03002998,229.76,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759583414112,0.03002998,229.76,229.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583414320,7.91736966,229.9,229.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583414622,7.16,229.9,229.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583414817,3.9127,229.88,229.77,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759583415014,3.9127,229.88,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583415214,7.16,229.9,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583415819,7.16,229.9,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583417815,3.9132,229.86,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583418016,7.16,229.85,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583418620,2.8203035,229.88,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583418922,7.16,229.87,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583419123,107.68,229.86,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583419424,7.16,229.84,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583420012,111.5934,229.85,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583420421,7.16,229.84,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583420720,111.5934,229.85,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583421113,7.16,229.84,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583421721,111.5934,229.85,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583422424,7.16,229.84,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583422613,111.5934,229.85,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583423019,7.16,229.84,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583423215,9.9803035,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583425529,7.16,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583428929,7.6,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583429230,115.22,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583432533,114.78,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583432830,117.6003035,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583434133,9.9803035,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583434334,117.9203035,229.83,229.82,0.03225457]
["bitfinex-derivatives","SOLF0:USTF0",1759583436433,60.8863,229.8,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583436638,114.66,229.79,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583437033,3.9151,229.74,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583437245,107.48,229.73,229.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759583437542,107.48,229.73,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583438239,111.3954,229.73,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583439243,3.9156,229.71,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583440639,118.5753,229.73,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583440843,107.48,229.73,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583441539,3.94625472,229.74,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583441748,38.94,229.73,229.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583442247,38.94,229.73,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583442640,3.9154,229.72,229.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583442847,7.18,229.72,229.66,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583443343,7.18,229.72,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583443747,3.9162,229.68,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583443948,111.3962,229.68,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583444442,0.02754189,229.67,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583444642,0.02754189,229.67,229.64,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583444844,0.02754189,229.67,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583445049,0.02754189,229.67,229.64,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583445249,0.02754189,229.67,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583445549,0.02754189,229.67,229.64,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583445746,0.02754189,229.67,229.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583445945,0.02754189,229.67,229.63,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583446146,0.02754189,229.67,229.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583446646,0.02754189,229.67,229.63,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583446846,0.02754189,229.67,229.66,9.62524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583448446,0.02754189,229.67,229.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583448651,0.02754189,229.67,229.66,9.62524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583450249,0.02754189,229.67,229.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583450849,0.02754189,229.67,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583451055,0.02754189,229.67,229.61,5.72254521]
["bitfinex-derivatives","SOLF0:USTF0",1759583451255,0.02754189,229.67,229.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759583451555,0.02754189,229.67,229.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583452150,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583452652,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583453157,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583453459,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583453649,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583454749,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583455755,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583455957,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583456158,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583456756,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583456961,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583457661,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583458052,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583458252,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583458458,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583458660,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583458967,0.02754189,229.67,229.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583459352,0.02754189,229.67,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759583459353,7.20754189,229.67,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759583459557,7.20754189,229.67,229.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583459759,0.02754189,229.67,229.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583460664,3.94394189,229.67,229.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759583463156,0.02754189,229.67,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583463362,0.02754189,229.67,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583464067,0.02754189,229.67,229.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583465863,0.02754189,229.67,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583466065,0.02754189,229.67,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583467367,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583467560,0.02754189,229.67,229.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583467762,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583468370,0.02754189,229.67,229.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583468669,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583469167,0.02754189,229.67,229.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583469363,0.02754189,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759583469965,0.02754189,229.67,229.63,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759583470168,0.02754189,229.67,229.63,1.80524521]
["bitfinex-derivatives","SOLF0:USTF0",1759583471068,0.02754189,229.67,229.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583471571,0.02754189,229.67,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759583471772,0.02754189,229.67,229.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583473166,0.02754189,229.67,229.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583473764,7.18,229.66,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583473970,1.80524521,229.66,229.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583475376,1.80524521,229.66,229.59,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759583475577,1.80524521,229.66,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583475872,3.9169,229.64,229.57,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759583476077,1.80524521,229.63,229.57,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759583476277,1.80524521,229.63,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583477082,0.0281935,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759583477371,0.0281935,229.62,229.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583477980,0.0281935,229.62,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583478578,0.0281935,229.62,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583478973,1.83343871,229.62,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583480681,5.75073871,229.62,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759583480880,1.83343871,229.62,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583481279,8.98524521,229.59,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583481477,1.80524521,229.59,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583481673,1.83343871,229.62,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583481886,1.83343871,229.62,229.56,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759583482075,1.80524521,229.62,229.56,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759583482584,0.03174513,229.61,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583483286,7.21174513,229.61,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583484679,3.94914513,229.61,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583485182,5.75439034,229.61,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583485379,1.80524521,229.64,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583485578,1.80524521,229.65,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583485891,0.0276153,229.59,229.58,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759583486585,1.80524521,229.65,229.58,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759583487082,0.03229698,229.61,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583487282,0.03229698,229.61,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759583487685,0.03229698,229.61,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583488688,7.21229698,229.61,229.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583488887,1.80524521,229.59,229.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583489582,1.80524521,229.59,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759583490585,5.72294521,229.59,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759583490786,5.72294521,229.59,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759583491183,5.72294521,229.59,229.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583491383,5.72294521,229.59,229.51,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759583492184,1.80524521,229.53,229.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759583492888,7.17,229.56,229.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759583492889,11.0883,229.56,229.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759583493093,1.80524521,229.54,229.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759583493399,0.02862585,229.52,229.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759583494892,0.02862585,229.52,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759583495190,0.02862585,229.52,229.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583495383,0.02862585,229.52,229.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583495784,0.02862585,229.52,229.44,5.52684774]
["bitfinex-derivatives","SOLF0:USTF0",1759583495984,0.02862585,229.52,229.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583497184,0.02862585,229.52,229.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583497390,0.02862585,229.52,229.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583498687,0.02862585,229.52,229.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583499088,7.19862585,229.52,229.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583499586,7.19862585,229.52,229.44,5.52684774]
["bitfinex-derivatives","SOLF0:USTF0",1759583499587,1.80524521,229.51,229.44,12.86684774]
["bitfinex-derivatives","SOLF0:USTF0",1759583500184,1.80524521,229.51,229.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583500595,5.72444521,229.51,229.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583501191,5.72444521,229.51,229.44,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759583502297,3.9192,229.51,229.44,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759583504298,3.9193,229.5,229.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583504891,3.9195,229.48,229.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583505090,3.9195,229.48,229.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583505291,3.9195,229.48,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759583505590,3.9195,229.48,229.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583505896,3.9195,229.48,229.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583506295,3.94975092,229.48,229.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583507091,0.03025092,229.48,229.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583510095,3.94985092,229.48,229.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583511297,0.03025092,229.48,229.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583512598,0.03025092,229.48,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759583512797,0.03025092,229.48,229.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583513002,7.20025092,229.48,229.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583514002,3.9197,229.47,229.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583514799,7.20025092,229.48,229.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583514800,0.03025092,229.48,229.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583515398,3.9189,229.52,229.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759583516000,0.03127793,229.47,229.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583521998,7.20127793,229.47,229.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583522497,0.03127793,229.47,229.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583522702,0.03127793,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759583523104,0.03127793,229.47,229.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583523895,0.03127793,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759583524502,0.03127793,229.47,229.4,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759583525111,3.95097793,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583525299,0.03127793,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583525498,0.03127793,229.47,229.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583525699,0.03127793,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583526107,0.03127793,229.47,229.41,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759583526306,0.03127793,229.47,229.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583526707,0.03127793,229.47,229.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583527608,0.03127793,229.47,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583536714,7.18,229.56,229.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583536715,7.18,229.56,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759583536919,7.18,229.62,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583537111,2.82726309,229.6,229.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583538116,2.82726309,229.6,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759583538317,2.82726309,229.6,229.54,0.03101743]
["bitfinex-derivatives","SOLF0:USTF0",1759583539021,7.18,229.62,229.54,0.03101743]
["bitfinex-derivatives","SOLF0:USTF0",1759583539220,7.18,229.62,229.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583539425,7.18,229.62,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759583540323,2.82726309,229.65,229.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583541828,2.82726309,229.65,229.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759583542823,2.82726309,229.65,229.6,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759583543029,2.82726309,229.65,229.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583543328,2.82726309,229.65,229.6,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759583543521,13.92336309,229.69,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583543927,2.82726309,229.69,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583544122,7.18,229.73,229.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583545029,7.18,229.73,229.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583545837,2.82726309,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759583547637,2.82726309,229.77,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759583549135,328.1744,229.79,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759583553132,324.26,229.79,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759583553335,7.18,229.79,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759583553627,7.18,229.79,229.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583553833,7.18,229.79,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759583555829,7.18,229.75,229.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583556439,7.18,229.75,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583558437,7.18,229.75,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759583558936,7.18,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583560745,7.18,229.78,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759583562238,1.80531203,229.76,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759583562442,7.18,229.75,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759583563243,7.18,229.75,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583564337,7.18,229.75,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759583564542,1.80531203,229.76,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759583565341,7.18,229.77,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759583565541,8.98531203,229.77,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759583567051,12.90001203,229.77,229.68,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759583567848,3.9149,229.75,229.68,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759583568143,7.18,229.73,229.66,1.80531203]
["bitfinex-derivatives","SOLF0:USTF0",1759583568554,7.18,229.73,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759583569947,7.18,229.73,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759583570149,8.98531203,229.71,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759583570354,8.98531203,229.71,229.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583570756,8.98531203,229.71,229.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583571058,8.98531203,229.68,229.59,1.80531203]
["bitfinex-derivatives","SOLF0:USTF0",1759583571452,8.98531203,229.68,229.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583571654,21.6,229.72,229.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583571655,7.18,229.64,229.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583571853,1.80531203,229.62,229.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583572549,1.80531203,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759583573858,1.80531203,229.62,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759583574158,7.18,229.64,229.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583574362,7.18,229.64,229.49,169.85281203]
["bitfinex-derivatives","SOLF0:USTF0",1759583574363,1.80531203,229.58,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759583576953,7.18,229.57,229.5,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759583577853,7.18,229.57,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583578061,8.98531203,229.61,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583578856,1.80531203,229.58,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583579463,7.18,229.57,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583580763,1.80531203,229.58,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583580967,8.98531203,229.61,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583581664,8.98531203,229.61,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759583581864,7.18,229.57,229.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583582164,7.18,229.54,229.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583582865,1.80531203,229.52,229.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759583585570,1.80531203,229.52,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759583585571,7.19,229.51,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759583585869,1.80531203,229.49,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759583588367,1.80531203,229.49,229.39,129.63811203]
["bitfinex-derivatives","SOLF0:USTF0",1759583588368,1.80531203,229.49,229.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583589564,1.80531203,229.49,229.39,129.63811203]
["bitfinex-derivatives","SOLF0:USTF0",1759583589765,1.80531203,229.49,229.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583590064,1.80531203,229.49,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759583590467,1.80531203,229.49,229.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583591771,1.80531203,229.49,229.46,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759583591968,1.80531203,229.49,229.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583592165,7.19,229.51,229.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583592671,12.91361203,229.55,229.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583593474,12.91361203,229.55,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759583595066,1.80531203,229.52,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583595261,7.19,229.51,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583596266,7.19,229.51,229.47,8.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583596570,1.80531203,229.52,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583596768,7.19,229.51,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583596972,1.80531203,229.52,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583597171,7.19,229.48,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583597568,1.80531203,229.49,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583597875,8.99531203,229.49,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583598269,7.19,229.48,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583600072,8.99531203,229.48,229.47,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1759583605373,7.19,229.45,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583605579,1.80531203,229.43,229.37,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583606781,1.80531203,229.43,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759583606976,0.03101304,229.42,229.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583607174,0.03101304,229.42,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759583607382,0.03101304,229.42,229.41,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759583607681,1.80531203,229.52,229.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583608273,1.80531203,229.49,229.41,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583608473,7.19,229.48,229.41,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583609379,7.19,229.48,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759583610976,7.19,229.48,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759583611183,1.80531203,229.45,229.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759583611579,8.99531203,229.45,229.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759583612271,12.91531203,229.45,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759583612471,8.99531203,229.45,229.31,9.14531203]
["bitfinex-derivatives","SOLF0:USTF0",1759583612672,7.19,229.41,229.31,9.14531203]
["bitfinex-derivatives","SOLF0:USTF0",1759583612876,11.1108,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759583613083,7.19,229.41,229.31,9.14531203]
["bitfinex-derivatives","SOLF0:USTF0",1759583613272,7.19,229.41,229.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583613479,7.19,229.38,229.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583613881,7.19,229.44,229.34,1.80531203]
["bitfinex-derivatives","SOLF0:USTF0",1759583614080,7.19,229.44,229.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583615584,7.19,229.44,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583618577,3.9197,229.47,229.38,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759583620385,7.19,229.48,229.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583620886,7.19,229.48,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759583621386,7.19,229.48,229.42,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759583621890,7.19,229.46,229.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583622185,8.99531203,229.46,229.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583622887,3.9201,229.45,229.39,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759583623483,8.99531203,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759583624285,7.19,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759583626990,7.19,229.46,229.4,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759583627789,7.19,229.48,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583628694,11.1096,229.48,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583629790,3.9199,229.46,229.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583630294,11.1099,229.46,229.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583635597,11.1099,229.46,229.4,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759583638600,7.19,229.47,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583639707,7.19,229.51,229.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759583641597,7.19,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759583642201,7.19,229.51,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759583642402,7.19,229.51,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583643701,7.19,229.51,229.47,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759583646304,11.0985,229.55,229.47,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759583646505,7.18,229.55,229.47,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759583648601,3.9185,229.54,229.47,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759583648806,7.18,229.53,229.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583651208,7.18,229.51,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759583651703,60.9534,229.55,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583651704,2.82840186,229.52,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583651900,7.18,229.51,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583652810,7.18,229.47,229.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583653105,7.18,229.47,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583653500,3.9195,229.48,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583653712,7.18,229.47,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583653905,3.9195,229.48,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583654514,7.18,229.47,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583655010,3.9195,229.48,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583655208,7.18,229.47,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583655710,3.9195,229.48,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583656014,7.18,229.47,229.44,7.8121019]
["bitfinex-derivatives","SOLF0:USTF0",1759583656204,3.9192,229.51,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583656205,114.28,229.5,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583659013,118.1993,229.5,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583659803,3.9195,229.49,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583660008,10.00840186,229.49,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583660204,3.92,229.45,229.44,0.0321019]
["bitfinex-derivatives","SOLF0:USTF0",1759583660403,10.00840186,229.45,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583660607,7.18,229.43,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583661115,11.1005,229.43,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583661414,7.18,229.43,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583661613,2.82840186,229.47,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583661909,0.028748,229.41,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583662518,0.028748,229.41,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759583662821,0.028748,229.41,229.4,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759583664624,0.028748,229.41,229.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583666618,0.028748,229.41,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759583666931,0.028748,229.41,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583666932,7.208748,229.41,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583667518,7.208748,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759583668625,7.208748,229.41,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759583669219,3.9212,229.39,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583669526,7.208748,229.41,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583670322,3.9214,229.38,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583675026,3.9215,229.37,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583675728,11.1115,229.37,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583676131,0.03056355,229.36,229.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759583676328,0.03056355,229.36,229.3,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759583676524,7.22056355,229.36,229.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583677725,11.14226355,229.36,229.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583678120,3.9219,229.34,229.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583678326,3.9219,229.34,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583678727,11.1119,229.34,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583679127,11.1119,229.34,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583680434,3.9223,229.32,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583680628,7.19,229.31,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583681134,7.19,229.31,229.26,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583681434,7.19,229.31,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583681632,7.19,229.31,229.26,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583681828,7.22196253,229.31,229.26,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583683035,7.22196253,229.31,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583683229,7.22196253,229.31,229.26,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583683632,7.22196253,229.31,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583683838,7.19,229.3,229.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583684535,0.03196253,229.31,229.23,5.89462334]
["bitfinex-derivatives","SOLF0:USTF0",1759583684740,7.22196253,229.31,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583685240,11.14456253,229.31,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583685434,11.14456253,229.31,229.24,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759583686035,7.22196253,229.31,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759583686241,7.22196253,229.31,229.25,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759583689730,11.14456253,229.31,229.25,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759583692059,3.9231,229.28,229.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583692340,7.19,229.29,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583693037,11.1128,229.29,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759583693245,11.1128,229.29,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583693542,0.03085973,229.27,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583694147,9.00239911,229.26,229.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583694350,1.81239911,229.23,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583694840,3.9241,229.22,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759583695039,3.9241,229.22,229.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583695641,7.22238502,229.21,229.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759583696441,7.19,229.19,229.12,13.6705707]
["bitfinex-derivatives","SOLF0:USTF0",1759583697140,3.9248,229.17,229.12,13.6705707]
["bitfinex-derivatives","SOLF0:USTF0",1759583697438,7.19,229.19,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583698745,3.9248,229.18,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583699044,7.19,229.17,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583699246,3.9248,229.18,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583699441,7.19,229.17,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583699643,3.9248,229.18,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583700043,7.19,229.17,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583700346,1.81239911,229.17,229.12,5.8605707]
["bitfinex-derivatives","SOLF0:USTF0",1759583700545,7.19,229.16,229.12,5.8605707]
["bitfinex-derivatives","SOLF0:USTF0",1759583700847,7.19,229.16,229.12,13.6705707]
["bitfinex-derivatives","SOLF0:USTF0",1759583701050,7.19,229.16,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759583701348,7.19,229.18,229.12,13.6705707]
["bitfinex-derivatives","SOLF0:USTF0",1759583701640,0.03308541,229.17,229.16,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759583702248,7.19,229.27,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759583702551,1.81239911,229.26,229.15,1.81239911]
["bitfinex-derivatives","SOLF0:USTF0",1759583702846,0.02867434,229.19,229.15,1.81239911]
["bitfinex-derivatives","SOLF0:USTF0",1759583703441,0.02867434,229.19,229.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583703638,0.02867434,229.19,229.15,5.73739911]
["bitfinex-derivatives","SOLF0:USTF0",1759583703846,0.02867434,229.19,229.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583704051,0.02867434,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759583704942,0.02867434,229.19,229.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583706049,0.02867434,229.19,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759583706441,0.02867434,229.19,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583706642,0.02867434,229.19,229.13,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759583707344,0.02867434,229.19,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583707558,0.02867434,229.19,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583708049,11.1226,229.3,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583708251,7.2,229.3,229.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583709343,7.2,229.3,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759583709651,7.2,229.3,229.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583710043,7.2,229.3,229.24,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759583710548,60.9973,229.39,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583710549,324.6,229.34,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583710848,431.72,229.34,229.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583711851,431.72,229.34,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583712549,3.9221,229.33,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583712749,7.2,229.32,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583712950,3.9221,229.33,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583713154,7.2,229.33,229.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583714753,7.2,229.33,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583714943,112.83419911,229.35,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583715148,107.1,229.35,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759583715551,1.81239911,229.36,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759583715552,108.91239911,229.36,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759583715754,1.81239911,229.36,229.28,7.29922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583715955,7.2,229.35,229.28,7.29922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583716350,1.81239911,229.34,229.28,7.29922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583716550,1.81239911,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759583716946,1.81239911,229.34,229.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583717557,1.81239911,229.34,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759583718459,1.81239911,229.34,229.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583718659,101.26,229.37,229.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583718853,1.81239911,229.37,229.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583719250,1.81239911,229.37,229.31,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759583719751,1.81239911,229.37,229.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583719952,1.81239911,229.34,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583720150,9.01239911,229.31,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583720347,1.81239911,229.31,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583720553,7.2,229.3,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583720950,1.81239911,229.31,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583722460,9.01239911,229.31,229.28,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583723448,1.81239911,229.31,229.28,7.29922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583723656,1.81239911,229.34,229.28,7.29922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583724861,5.73389911,229.37,229.28,7.29922828]
["bitfinex-derivatives","SOLF0:USTF0",1759583725061,1.81239911,229.37,229.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583726464,7.2,229.39,229.34,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759583726663,7.2,229.39,229.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583727666,7.2,229.39,229.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583728266,12.93319911,229.41,229.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583728767,7.2,229.4,229.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759583729366,7.2,229.4,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759583730053,3.921,229.4,229.35,0.03050057]
["bitfinex-derivatives","SOLF0:USTF0",1759583730762,7.2,229.39,229.35,0.03050057]
["bitfinex-derivatives","SOLF0:USTF0",1759583730960,7.2,229.39,229.35,7.58050057]
["bitfinex-derivatives","SOLF0:USTF0",1759583732063,3.921,229.4,229.35,7.58050057]
["bitfinex-derivatives","SOLF0:USTF0",1759583732260,7.2,229.39,229.35,7.58050057]
["bitfinex-derivatives","SOLF0:USTF0",1759583733765,3.921,229.4,229.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583734266,3.9206,229.42,229.35,7.76050057]
["bitfinex-derivatives","SOLF0:USTF0",1759583735572,3.9206,229.42,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583736269,7.2,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759583736966,319.29239911,229.47,229.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583737170,326.49239911,229.47,229.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583737562,107.04,229.5,229.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583737768,7.2,229.49,229.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583738170,11.1195,229.49,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583740375,7.2,229.49,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759583741077,7.2,229.49,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759583741677,7.2,229.49,229.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583742978,107.04,229.5,229.43,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759583743174,107.04,229.5,229.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583743983,107.04,229.5,229.44,9.54239911]
["bitfinex-derivatives","SOLF0:USTF0",1759583744374,107.04,229.5,229.45,0.02904681]
["bitfinex-derivatives","SOLF0:USTF0",1759583744685,7.2,229.49,229.45,0.02904681]
["bitfinex-derivatives","SOLF0:USTF0",1759583744881,107.04,229.5,229.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583746183,4.17113778,229.54,229.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583747082,3.9184,229.55,229.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583747390,3.9184,229.55,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759583747682,7.2,229.56,229.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583748083,106.98,229.57,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583748286,114.18,229.57,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583748483,118.0981,229.57,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759583749585,7.2,229.55,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759583749785,7.2,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583749992,7.2,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583752793,11.1183,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583752986,7.2,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583754693,7.2,229.54,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583755287,7.2,229.53,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583755490,2.82617478,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583755491,7.2,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583756092,7.2,229.52,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583756292,106.94,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583756794,7.2,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583757791,7.2,229.53,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583758294,6.74467478,229.54,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583758495,2.82617478,229.58,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583758695,7.2,229.57,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583758996,110.8582,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583759197,3.9182,229.56,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583759387,106.94,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583759592,114.12,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583759794,7.2,229.54,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583759991,106.92,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583760198,7.2,229.54,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583760585,10.02617478,229.54,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583761194,2.82617478,229.54,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583761395,7.2,229.53,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583762197,7.2,229.51,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583770106,7.19,229.53,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583770405,106.92,229.51,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583770704,106.92,229.55,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583770906,106.92,229.55,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583771105,114.11,229.55,229.5,3.94866844]
["bitfinex-derivatives","SOLF0:USTF0",1759583771403,114.11,229.55,229.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583772002,106.92,229.55,229.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583776810,3.9178,229.58,229.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583777011,106.9,229.58,229.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583778806,7.19,229.57,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583779709,7.19,229.52,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583779917,7.19,229.51,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583782413,106.88,229.53,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583782614,7.19,229.52,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583783007,106.88,229.53,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583783408,11.109,229.52,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583783612,7.19,229.51,229.5,0.02966844]
["bitfinex-derivatives","SOLF0:USTF0",1759583784722,7.19,229.47,229.39,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759583784912,106.88,229.46,229.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583785819,106.88,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759583786015,7.19,229.5,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583786217,0.02983505,229.45,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583788619,7.19,229.44,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759583788823,7.19,229.44,229.4,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759583789119,7.19,229.44,229.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759583789420,106.88,229.43,229.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759583789820,106.88,229.43,229.37,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759583790022,106.88,229.43,229.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759583792117,7.19,229.42,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759583792321,7.19,229.42,229.31,4.86713364]
["bitfinex-derivatives","SOLF0:USTF0",1759583792322,7.19,229.42,229.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759583793228,7.23192683,229.39,229.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759583793429,106.9,229.38,229.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759583793625,7.2,229.36,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583793825,7.2,229.36,229.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583794033,3.9217,229.35,229.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583794828,0.02752597,229.33,229.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583796029,0.02752597,229.33,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759583796234,0.02752597,229.33,229.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583796530,0.02752597,229.33,229.29,61.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759583797132,0.02752597,229.33,229.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583797733,0.02752597,229.33,229.31,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759583798032,0.02752597,229.33,229.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583798832,0.02752597,229.33,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759583799035,0.02752597,229.33,229.31,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759583799229,0.02752597,229.33,229.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583802241,0.02752597,229.33,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759583802442,0.02752597,229.33,229.31,11.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759583802943,0.02752597,229.33,229.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583812352,0.02752597,229.33,229.29,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759583812553,7.22752597,229.33,229.29,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759583812754,7.22752597,229.33,229.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583813751,0.02752597,229.33,229.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583814149,0.02752597,229.33,229.21,61.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759583814356,0.02752597,229.33,229.19,61.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759583814357,0.02752597,229.33,229.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583814952,7.2,229.35,229.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583815547,0.03025758,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759583815751,0.03025758,229.31,229.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583816154,0.03025758,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759583816355,0.03025758,229.31,229.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583816755,0.03025758,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759583816956,0.03025758,229.31,229.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583817759,0.03025758,229.31,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759583817959,0.03025758,229.31,229.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583818961,0.03025758,229.31,229.3,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759583819160,0.03025758,229.31,229.3,11.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759583820556,0.03025758,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583820756,0.03025758,229.31,229.22,61.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759583820956,0.03025758,229.31,229.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583821754,0.03025758,229.31,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759583822157,0.03025758,229.31,229.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759583822357,0.03025758,229.31,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759583822851,0.03025758,229.31,229.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583823755,0.03025758,229.31,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759583823955,0.03025758,229.31,229.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583824961,0.03025758,229.31,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759583826160,0.03025758,229.31,229.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583826656,0.03025758,229.31,229.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583828558,0.03025758,229.31,229.28,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759583828763,0.03025758,229.31,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583828964,0.03025758,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583829163,0.03025758,229.31,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583829364,0.03025758,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583830065,0.03025758,229.31,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583830264,0.03025758,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583830459,0.03025758,229.31,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583831067,0.03025758,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583832064,0.03025758,229.31,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583832265,0.03025758,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759583832567,0.03025758,229.31,229.23,62.84765708]
["bitfinex-derivatives","SOLF0:USTF0",1759583832568,0.03025758,229.31,229.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583834062,0.03025758,229.31,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759583834267,0.03025758,229.31,229.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583834467,0.03025758,229.31,229.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583835670,0.03025758,229.31,229.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583836775,7.2,229.3,229.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583837270,1.81135708,229.29,229.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583837469,1.81135708,229.29,229.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583837669,9.01135708,229.26,229.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583837867,1.81135708,229.26,229.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583838469,9.78033138,229.45,229.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583838470,7.2,229.39,229.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583838669,7.2,229.39,229.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583838670,1.81135708,229.38,229.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583839176,1.81135708,229.38,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583839470,1.81135708,229.38,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759583839471,0.02784021,229.35,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759583840474,0.02784021,229.35,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583841269,0.02784021,229.35,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759583842076,0.02784021,229.35,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583842373,0.02784021,229.35,229.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759583842979,0.02784021,229.35,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583843275,0.02784021,229.35,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583843475,1.83919729,229.35,229.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759583849079,1.83919729,229.35,229.23,4.86713364]
["bitfinex-derivatives","SOLF0:USTF0",1759583849281,1.83919729,229.35,229.15,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1759583849282,1.81135708,229.24,229.19,12.37713364]
["bitfinex-derivatives","SOLF0:USTF0",1759583849581,7.2,229.23,229.11,6.67849072]
["bitfinex-derivatives","SOLF0:USTF0",1759583849775,1.81135708,229.22,229.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759583849971,1.81135708,229.19,229.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759583850579,1.84025758,229.19,229.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759583850974,1.81135708,229.16,229.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759583852080,0.03354318,229.14,229.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759583852684,0.03354318,229.14,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759583852978,1.81135708,229.13,229.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759583853678,1.81135708,229.13,229.07,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759583854683,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583855284,0.03354318,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759583855486,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583855780,0.03354318,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759583856279,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583856883,0.03354318,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759583857189,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583857477,0.03354318,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759583857878,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583858079,0.03354318,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759583858280,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583858479,0.03354318,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759583858689,0.03354318,229.14,229.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583859385,0.03354318,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759583859581,0.03354318,229.14,229.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583859776,0.03354318,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759583859978,0.03354318,229.14,229.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583860375,0.03354318,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759583860575,0.03354318,229.14,229.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583860779,0.03354318,229.14,229.13,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759583860988,0.03354318,229.14,229.13,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759583865092,0.03354318,229.14,229.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583865289,0.03354318,229.14,229.11,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759583865690,0.03354318,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759583866792,0.03354318,229.14,229.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583868293,0.03354318,229.14,229.09,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759583868495,0.03354318,229.14,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583869392,7.2,229.13,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583869893,0.03354318,229.14,229.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583870195,7.2,229.28,229.15,61.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759583870493,7.2,229.28,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759583870896,2.83570332,229.27,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759583872495,5.94235181,229.27,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759583872991,3.9233,229.26,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759583873191,11.1233,229.26,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759583873700,7.2,229.22,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583874496,11.124,229.22,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759583875198,11.124,229.22,229.13,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759583876593,7.2,229.22,229.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583876789,7.2,229.22,229.05,29.15570332]
["bitfinex-derivatives","SOLF0:USTF0",1759583876790,7.2,229.14,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583877403,2.83570332,229.07,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583877596,7.2,229.1,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583877597,2.83570332,229.03,228.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583877795,2.83570332,228.99,228.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583878590,2.83570332,228.99,228.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583878795,7.2,229.02,228.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583879596,7.2,229.02,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759583880197,7.2,229.02,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583880396,26.55570332,229.06,228.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759583881602,26.55570332,229.06,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759583882802,30.48240332,229.06,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759583883303,7.21,229.11,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583883598,34.48570332,229.11,228.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583883801,7.21,229.11,229.04,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759583884202,7.21,229.11,229.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583884503,7.21,229.11,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759583886896,7.21,229.11,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759583893408,7.21,229.11,229.06,0.03094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583893604,10.31599346,229.12,229.06,0.03094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583894302,10.31599346,229.11,229.06,7.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583894507,3.10599346,229.1,229.06,7.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583894714,7.21,229.11,229.06,7.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583894916,10.31599346,229.11,229.06,7.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583895208,3.10599346,229.1,229.06,7.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583895610,7.21,229.11,229.06,7.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1759583896112,7.21,229.17,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583896312,3.11924007,229.16,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583896610,3.11924007,229.16,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583896908,3.11924007,229.16,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759583896909,7.21,229.18,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759583897110,3.11924007,229.17,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759583897313,3.11924007,229.17,229.13,3.95745997]
["bitfinex-derivatives","SOLF0:USTF0",1759583897506,3.11924007,229.17,229.13,11.74745997]
["bitfinex-derivatives","SOLF0:USTF0",1759583898010,7.21,229.16,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583898310,7.21,229.15,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583898505,10.32924007,229.15,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583898711,3.11924007,229.14,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583899013,3.9248,229.18,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583899210,7.21,229.17,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583899410,7.21,229.17,229.13,7.82215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583899810,10.32924007,229.17,229.13,7.82215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583900008,3.11924007,229.16,229.13,7.82215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583900310,7.21,229.17,229.13,7.82215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583900702,107.58,229.22,229.13,7.82215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583900703,3.11924007,229.19,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583900904,3.11924007,229.18,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583901108,7.21,229.2,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583901407,3.11924007,229.19,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583902105,7.21,229.17,229.13,0.03215997]
["bitfinex-derivatives","SOLF0:USTF0",1759583902305,3.11924007,229.18,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583902508,3.11924007,229.2,229.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583902906,7.04354007,229.2,229.14,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759583903108,3.11924007,229.2,229.14,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759583903308,10.32924007,229.21,229.14,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759583904019,14.25354007,229.21,229.14,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759583904306,3.11924007,229.2,229.14,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759583906706,3.11924007,229.2,229.15,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759583906906,3.11016158,229.25,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583907517,3.11016158,229.25,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759583907815,3.11016158,229.25,229.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583908019,10.32016158,229.26,229.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759583908717,10.32016158,229.26,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759583909106,10.32016158,229.26,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759583909309,107.64,229.27,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759583909810,107.64,229.27,229.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759583910915,107.64,229.27,229.23,7.64817808]
["bitfinex-derivatives","SOLF0:USTF0",1759583911116,107.64,229.27,229.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759583911517,11.1326,229.3,229.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759583911710,10.3161356,229.29,229.23,11.57187808]
["bitfinex-derivatives","SOLF0:USTF0",1759583912218,7.21,229.29,229.23,11.57187808]
["bitfinex-derivatives","SOLF0:USTF0",1759583912417,107.58,229.3,229.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583912816,317.72,229.31,229.25,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759583913018,107.54,229.32,229.25,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759583913319,3.9224,229.31,229.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583915520,107.54,229.32,229.25,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759583915920,107.54,229.32,229.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583917622,107.54,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759583919221,107.54,229.32,229.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583919527,7.19,229.31,229.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583921034,7.19,229.31,229.23,0.02817808]
["bitfinex-derivatives","SOLF0:USTF0",1759583921233,10.28622705,229.31,229.23,0.02817808]
["bitfinex-derivatives","SOLF0:USTF0",1759583921635,7.19,229.24,229.23,0.02817808]
["bitfinex-derivatives","SOLF0:USTF0",1759583928343,7.19,229.2,229.13,9.23400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583928539,107.32,229.21,229.13,9.23400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583929641,107.32,229.21,229.16,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759583929846,0.03212066,229.19,229.16,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759583930144,0.03212066,229.19,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583930145,7.22212066,229.19,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583930543,1.81400651,229.18,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583930938,7.19,229.17,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583931944,1.81400651,229.15,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583932144,109.15400651,229.15,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583932344,107.34,229.15,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583932646,107.36,229.15,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583933047,0.03058282,229.14,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583933448,0.03058282,229.14,229.08,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759583933638,0.03058282,229.14,229.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583934747,0.03058282,229.14,229.08,1.81400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583935446,0.03058282,229.14,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583936351,0.03058282,229.14,229.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583937851,0.03058282,229.14,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759583938154,0.03058282,229.14,229.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583939355,7.22058282,229.14,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583939555,7.19,229.13,229.06,9.23400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583940551,7.19,229.13,229.06,13.16050651]
["bitfinex-derivatives","SOLF0:USTF0",1759583940751,7.19,229.13,229.06,9.23400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583941660,7.19,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759583941955,0.03058282,229.14,229.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583942153,7.22058282,229.14,229.04,1.81400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583942353,7.22058282,229.14,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583942553,7.21,229.12,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583942959,3.926,229.11,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583943359,7.21,229.12,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583943754,3.9262,229.1,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583943961,3.09645686,229.11,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583944162,0.02875541,229.1,229.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759583944861,0.02875541,229.1,229.08,1.81400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583945062,0.02875541,229.1,229.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583945257,7.21,229.21,229.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583945457,7.21,229.21,229.11,1.81400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583945657,11.1341,229.21,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759583945862,3.09506406,229.2,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759583946156,3.09506406,229.2,229.11,1.81400651]
["bitfinex-derivatives","SOLF0:USTF0",1759583946364,3.09506406,229.24,229.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583946660,7.21,229.25,229.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583946862,7.21,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759583947161,7.21,229.25,229.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583947362,7.21,229.25,229.17,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759583947659,7.21,229.25,229.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759583948065,7.21,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583948264,7.21,229.25,229.19,3.95424879]
["bitfinex-derivatives","SOLF0:USTF0",1759583949264,7.21,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583949965,14.22739403,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583950161,7.21,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583951160,7.21,229.23,229.19,8.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583952363,7.21,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583952863,3.09474271,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583953059,3.9235,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583953260,11.1335,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583953460,3.09474271,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583953662,3.9235,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583953867,7.21,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583954065,7.21,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583954567,7.01854271,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583954762,7.21,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583954962,3.09474271,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583955164,3.9238,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583955768,7.21,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583955968,7.21,229.22,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583958063,3.09474271,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583958265,3.9238,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583958671,7.21,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583958968,7.21,229.21,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583959270,7.01874271,229.22,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583959463,7.21,229.21,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583959668,7.21,229.2,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583960772,3.9236,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583961570,7.02111151,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583961768,3.9236,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583961964,7.02111151,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583962165,7.21,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583962473,3.09751151,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583962769,7.21,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583962968,10.30751151,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583963169,3.09751151,229.24,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583963470,7.21,229.25,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583963674,7.21,229.22,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583963872,7.02141151,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583964167,3.9239,229.23,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583964760,7.21,229.22,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583964966,7.21,229.21,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583966573,7.02161151,229.22,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583966772,3.9241,229.22,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583966974,7.21,229.21,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583967377,10.30751151,229.21,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583967577,3.09751151,229.2,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583967768,10.30751151,229.21,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583968376,7.21,229.2,229.19,0.02994879]
["bitfinex-derivatives","SOLF0:USTF0",1759583968579,7.21,229.19,229.1,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759583968772,9.0239239,229.18,229.1,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759583969369,12.9487239,229.18,229.1,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759583969575,3.09751151,229.17,229.1,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759583970087,0.03093475,229.16,229.1,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759583972885,7.2,229.15,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759583973090,7.2,229.15,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583973987,0.03144265,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583974383,7.23144265,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583974780,10.32895416,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583974985,3.09751151,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583975184,7.23144265,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583975584,7.23144265,229.13,229.06,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759583975788,10.32895416,229.13,229.06,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759583976591,14.25455416,229.13,229.06,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759583976788,3.09751151,229.12,229.06,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759583978292,3.09751151,229.12,229.07,1.8139239]
["bitfinex-derivatives","SOLF0:USTF0",1759583978490,0.03144265,229.13,229.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583979694,0.03144265,229.13,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759583979891,0.03144265,229.13,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583980093,0.03144265,229.13,229.09,1.8139239]
["bitfinex-derivatives","SOLF0:USTF0",1759583980391,0.03144265,229.13,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759583980592,0.03144265,229.13,229.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583984100,0.03144265,229.13,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759583984394,0.03144265,229.13,229.11,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759583984998,0.03144265,229.13,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583985396,0.03144265,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759583985800,0.03144265,229.13,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583986199,0.03144265,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759583986895,0.03144265,229.13,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583987296,0.03144265,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759583988002,0.03144265,229.13,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583988904,7.23144265,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583989401,10.32179091,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583989601,3.09034826,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583990000,3.09230272,229.12,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583990298,7.23144265,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583990698,0.03144265,229.13,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583992603,0.03144265,229.13,229.07,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759583993204,3.95704265,229.13,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583995507,0.03144265,229.13,229.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583996608,0.03144265,229.13,229.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583996902,0.03144265,229.13,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759583997098,0.03144265,229.13,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583998600,0.03144265,229.13,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583998806,0.03144265,229.13,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583999007,3.9267,229.07,228.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583999207,3.06662887,229.08,228.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759583999712,3.9268,229.06,228.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584000112,3.95935963,229.06,228.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584000610,3.927,229.05,228.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584001811,0.03255963,229.06,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584002412,10.03648581,229.16,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584002413,3.06564774,229.14,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584002610,3.06564774,229.15,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584002811,3.06564774,229.14,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584003012,0.03205791,229.06,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584003312,0.03205791,229.06,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584003710,3.06564774,229.12,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584003911,3.9265,229.07,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584004312,6.99214774,229.07,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584005615,6.99214774,229.07,228.99,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759584005916,7.23902732,229.08,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584006114,10.3042036,229.08,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584006710,14.2307036,229.08,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759584006911,11.16552732,229.08,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759584009411,3.95552732,229.08,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584009613,0.02902732,229.08,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584011210,0.02902732,229.08,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759584011615,0.02902732,229.08,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584011815,0.02902732,229.08,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759584012218,0.02902732,229.08,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584012414,0.02902732,229.08,229.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584013107,0.02902732,229.08,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584014315,0.02902732,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759584014517,7.21,229.07,228.94,74.44639589]
["bitfinex-derivatives","SOLF0:USTF0",1759584014718,7.21,229.07,228.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584015020,10.27466762,229.07,228.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584015219,3.06466762,229.06,228.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584015517,10.27466762,229.07,228.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584015717,3.95919452,229.03,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584017321,3.95919452,229.03,228.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584017322,11.1375,229.02,228.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584018412,3.9279,229.0,228.85,61.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759584018616,7.21,229.02,228.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584019020,11.1375,229.02,228.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584019521,0.03033699,228.98,228.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584019917,0.03033699,228.98,228.94,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584020121,0.03033699,228.98,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584020322,0.03033699,228.98,228.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584021823,0.03033699,228.98,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584022222,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584022420,0.03033699,228.98,228.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584023017,7.21,228.97,228.93,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759584024727,7.21,228.97,228.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759584034524,0.03033699,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584034829,0.03033699,228.98,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584035230,0.03033699,228.98,228.97,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759584035431,0.03033699,228.98,228.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759584035626,0.03033699,228.98,228.88,2.83648581]
["bitfinex-derivatives","SOLF0:USTF0",1759584035829,0.03033699,228.98,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584036431,0.03033699,228.98,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584036631,0.03033699,228.98,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584040340,0.03033699,228.98,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584040543,7.25033699,228.98,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584040840,0.03033699,228.98,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759584041137,0.03033699,228.98,228.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584041738,7.25033699,228.98,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759584042040,7.25033699,228.98,228.94,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759584042236,7.25033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584042630,7.22,228.97,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584043428,0.03033699,228.98,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584043429,0.03033699,228.98,228.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584043632,0.03033699,228.98,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584044340,0.03033699,228.98,228.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584044543,0.03033699,228.98,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584044841,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584045036,0.03033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584045641,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584046536,0.03033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584046737,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584047442,0.03033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584047639,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584048040,0.03033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584048637,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584048833,0.03033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584049137,0.03033699,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584049643,7.22,228.97,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584050036,0.03033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584050344,7.25033699,228.98,228.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584052841,7.25033699,228.98,228.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584053450,7.25033699,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584053748,7.25033699,228.98,228.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584054246,7.25033699,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584054454,7.25033699,228.98,228.92,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1759584056147,10.32299043,228.98,228.92,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1759584061747,3.10299043,228.98,228.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584062050,0.03033699,228.98,228.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759584062746,0.03033699,228.98,228.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584062949,10.29265344,228.97,228.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584063954,7.22,228.96,228.92,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759584064554,7.22,228.96,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584066548,7.22,228.96,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584066750,3.07265344,228.97,228.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584067548,3.07265344,228.97,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584067752,7.22,228.96,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584069154,10.29265344,228.96,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584069452,10.29903474,228.95,228.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584069652,3.07903474,228.94,228.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584069851,3.07903474,228.95,228.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584070653,0.02838135,228.94,228.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584071648,7.22,228.93,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759584071853,7.22,228.93,228.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584072052,0.02838135,228.94,228.87,1.81750549]
["bitfinex-derivatives","SOLF0:USTF0",1759584072354,0.02838135,228.94,228.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584072751,0.02838135,228.94,228.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584073148,0.02838135,228.94,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584073555,0.02838135,228.94,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584077861,0.02838135,228.94,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584078060,0.02838135,228.94,228.92,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759584078456,0.02838135,228.94,228.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584095171,7.22,229.02,228.94,61.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759584095377,7.22,229.02,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584096677,7.22,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584097574,1.81750549,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584098181,1.81750549,229.03,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584098976,7.21,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584099179,1.81750549,229.03,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584099379,7.21,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584099580,1.81750549,229.03,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584099778,7.21,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584100075,1.81750549,229.03,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584100281,7.21,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584100475,1.81750549,229.03,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584100676,7.21,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584100974,1.81750549,229.03,228.98,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759584101380,7.21,229.02,228.98,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759584101582,1.81750549,229.03,228.98,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759584101781,7.21,229.02,228.98,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759584102182,1.81750549,229.03,228.98,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759584102373,3.9269,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584102681,9.02750549,229.02,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584103982,9.02750549,229.02,228.99,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759584104376,7.21,229.01,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584106679,1.81750549,229.02,229.0,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759584107183,1.81750549,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584107676,3.08021258,229.07,228.95,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1759584107677,1.81750549,229.05,229.02,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584107883,1.81750549,229.05,229.02,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759584108184,9.02750549,229.05,229.02,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759584111474,7.21,229.04,229.02,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759584116484,7.21,229.04,228.97,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759584116485,7.21,229.04,229.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584116884,7.21,229.04,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584117083,7.21,229.04,229.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584117688,7.21,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584118379,7.21,229.06,228.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584119689,7.21,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584120988,10.2736349,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584121789,10.2736349,229.06,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584123186,7.21,229.04,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584123392,10.2736349,229.04,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584123690,7.21,229.04,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584124291,3.06536537,229.03,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584126592,7.21,229.04,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584127195,10.27536537,229.05,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759584127394,7.21,229.05,228.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584127792,3.06644457,229.04,228.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584128690,3.06644457,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584128891,7.21,229.03,229.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584129588,7.21,229.03,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584129893,7.21,229.14,229.01,61.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759584130197,3.06664526,229.13,229.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584130393,3.06664526,229.12,229.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584130697,3.06664526,229.11,229.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584130895,3.06664526,229.13,229.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584131098,3.06664526,229.12,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584131396,7.21,229.11,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759584132193,7.21,229.11,229.08,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759584133591,317.86,229.17,229.02,68.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759584133795,10.27251517,229.16,229.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584133997,3.06251517,229.15,229.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584134293,10.27251517,229.14,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584134600,3.06251517,229.13,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584134993,7.21,229.14,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584135600,7.21,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759584135601,10.27251517,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759584135794,7.21,229.14,229.04,74.27886286]
["bitfinex-derivatives","SOLF0:USTF0",1759584135997,7.21,229.14,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584136600,7.21,229.14,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759584136801,7.21,229.14,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584138202,10.27053123,229.17,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584138402,10.27053123,229.17,229.11,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759584138603,7.21,229.17,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584138908,3.05776051,229.19,229.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584139093,7.21,229.18,229.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584139396,7.21,229.18,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584139601,10.26776051,229.18,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584139999,3.05776051,229.18,229.09,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1759584140201,7.21,229.17,229.09,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1759584141207,3.05776051,229.18,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584141402,3.05776051,229.19,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584142507,10.26776051,229.19,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584142708,10.26776051,229.19,229.13,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759584144411,7.21,229.19,229.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759584145308,7.21,229.19,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759584148807,114.35,229.2,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759584149009,7.21,229.2,229.07,63.9166052]
["bitfinex-derivatives","SOLF0:USTF0",1759584149206,7.2,229.21,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584149506,11.1243,229.21,229.13,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759584150504,7.2,229.21,229.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584150704,7.2,229.19,229.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584151105,11.1246,229.19,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759584151405,7.2,229.19,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759584152208,3.9248,229.18,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759584152410,7.2,229.17,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759584155207,61.0479,229.2,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584155408,2.8381052,229.1,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584155612,7.2,229.09,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584156009,7.2,229.09,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584156408,11.1271,229.04,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584159416,7.2,229.04,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584159911,7.2,229.08,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584160309,10.22951251,229.08,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584161817,10.22951251,229.08,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584162017,14.15601251,229.08,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584162216,7.2,229.08,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584162409,10.22875001,229.08,228.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584163116,7.2,229.05,228.98,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1759584163708,7.2,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584164108,7.2,229.05,229.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584164712,10.22875001,229.08,229.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584164916,7.2,229.08,229.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584167409,10.22847071,229.08,228.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584168618,7.2,229.08,228.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584169620,7.2,229.08,229.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584170015,7.2,229.11,229.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584170221,10.22782903,229.16,229.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584171018,3.9255,229.14,229.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584171624,7.2,229.13,229.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584172719,7.2,229.18,229.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584172917,10.25501401,229.18,229.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584173117,3.9253,229.14,229.05,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759584173419,11.1253,229.14,229.05,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759584173724,7.2,229.14,229.05,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759584174220,9.01516799,229.14,229.05,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759584174622,9.01516799,229.14,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584175727,12.94066799,229.14,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584176130,9.01516799,229.14,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584176725,7.2,229.14,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584176929,7.2,229.14,229.06,9.54516799]
["bitfinex-derivatives","SOLF0:USTF0",1759584177828,1.81516799,229.17,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759584178128,1.81516799,229.17,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584178129,7.2,229.16,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584179531,11.1251,229.16,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584180233,3.9253,229.15,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584180429,7.2,229.14,229.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584180630,7.2,229.14,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759584180831,7.2,229.12,229.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759584184833,9.01516799,229.17,229.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584185136,9.01516799,229.17,229.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584185540,9.01516799,229.17,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759584185838,9.01516799,229.17,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584186236,3.05523408,229.19,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584186539,8.79447384,229.2,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584187037,11.1246,229.19,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584187431,1.81516799,229.14,229.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584187636,7.2,229.13,229.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584188638,7.2,229.13,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759584188838,7.2,229.13,229.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584189136,61.0171,229.31,229.03,62.90496799]
["bitfinex-derivatives","SOLF0:USTF0",1759584189343,1.81516799,229.18,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584190235,7.2,229.19,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584191536,7.2,229.19,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759584193646,7.2,229.19,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584193843,7.2,229.13,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584194848,7.2,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759584199249,9.01516799,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759584199748,9.01516799,229.13,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759584200853,12.94076799,229.13,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759584208756,3.9258,229.12,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759584212460,6.974396,229.12,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759584214558,3.9259,229.11,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759584216457,11.1259,229.11,229.05,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759584216658,3.05277327,229.1,229.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759584216855,10.25277327,229.09,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584217262,7.2,229.09,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584217462,10.25277327,229.09,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584217966,3.9264,229.08,229.02,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759584218165,3.05277327,229.08,229.02,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759584218369,7.2,229.09,229.02,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759584219864,3.05236593,229.09,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584220062,4.86753392,229.12,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584221470,8.79323392,229.12,229.06,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759584222061,10.25236593,229.11,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584224562,10.25236593,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759584224969,10.25236593,229.11,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584225364,10.25236593,229.11,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759584225575,10.25236593,229.11,229.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584225872,7.2,229.1,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759584226074,7.2,229.05,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584226471,65.96121805,229.14,228.92,12.98976502]
["bitfinex-derivatives","SOLF0:USTF0",1759584226472,3.05236593,229.07,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584226778,3.05236593,229.08,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584227276,3.05236593,229.08,229.02,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759584227477,3.05236593,229.08,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584227976,12.06753392,229.07,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584228173,9.01516799,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584228378,7.2,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584228773,7.2,229.04,228.98,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759584229778,10.25236593,229.04,228.98,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759584231280,7.2,229.04,228.98,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759584233076,1.81516799,229.06,228.98,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759584233284,7.2,229.05,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584235681,7.2,229.05,228.98,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759584238983,7.2,229.05,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584239184,10.2568977,229.05,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584239385,7.2,229.05,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584240687,3.9272,229.04,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584241286,7.2,229.08,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759584241487,10.25643582,229.08,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759584241787,2.83791361,229.06,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759584242081,7.2,229.05,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584242281,10.25643582,229.05,228.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584242786,7.2,229.05,228.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759584243186,11.127,229.05,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759584243388,11.127,229.05,228.97,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759584245291,3.9271,229.04,228.97,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759584253700,3.9273,229.03,228.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584255005,11.1273,229.03,228.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584255601,11.1273,229.03,228.96,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759584256506,3.9266,229.07,228.94,69.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759584256701,6.98390966,229.07,228.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584257204,3.9268,229.06,228.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584260211,3.9268,229.06,228.99,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759584260509,3.9268,229.06,229.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584263310,11.1268,229.06,229.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584264415,3.04843337,229.05,229.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584264612,3.04843337,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584264814,6.97523337,229.06,229.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584268318,3.04843337,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584268515,3.04843337,229.05,229.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759584269012,3.04843337,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584269212,3.04843337,229.05,229.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759584270217,3.04843337,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584270412,3.04843337,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584270615,3.04843337,229.05,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584270915,3.04843337,229.04,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759584271218,10.25843337,229.05,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759584271417,3.04843337,229.04,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759584271807,6.97543337,229.05,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759584272019,10.25843337,229.04,229.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759584272315,10.25843337,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584273819,10.25843337,229.04,228.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584274213,10.25843337,229.04,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584274414,10.25843337,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584274916,10.25843337,229.04,229.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584275615,7.2,229.03,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584275817,10.24843337,229.02,228.96,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759584276017,7.2,229.0,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584277218,7.2,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584277419,7.2,229.0,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584278125,7.2,229.0,228.96,3.95613406]
["bitfinex-derivatives","SOLF0:USTF0",1759584278322,7.2,229.0,228.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584278718,3.05495281,229.02,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584278913,3.05495281,229.05,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584279220,3.05495281,229.09,229.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584279520,10.25495281,229.08,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584279822,7.2,229.06,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584280017,3.05495281,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584280625,7.2,229.06,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584280923,3.05495281,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584281423,10.25495281,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584281623,7.2,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584282522,10.2536109,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584282722,7.2,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584283124,10.25347538,229.07,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584283322,3.05347538,229.06,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584283518,10.25347538,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584283718,3.05347538,229.05,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584284226,3.05347538,229.07,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584284427,3.05347538,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584284726,10.25347538,229.07,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584284921,3.05347538,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584285727,10.25347538,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584285927,3.05347538,229.05,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584286128,7.2,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584286731,10.25308624,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584286921,7.2,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584287531,10.2530415,229.06,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584287831,3.0530415,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584288029,7.2,229.06,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584288425,10.2530415,229.06,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584288626,3.0530415,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584288827,7.2,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584291930,10.25308783,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584296232,12.06969531,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584301136,7.2,229.1,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584301342,3.04592073,229.09,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584301543,3.04592073,229.08,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584301841,3.04592073,229.07,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584302043,3.04592073,229.06,229.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759584302244,4.86252821,229.08,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584302541,7.2,229.06,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584302742,10.24592073,229.06,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584302932,3.04592073,229.05,229.03,7.50260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584303238,7.2,229.06,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584303441,3.04593005,229.07,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584303741,3.04593005,229.06,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584303941,3.04593005,229.07,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584304142,3.04593005,229.06,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584304341,7.21,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584304539,10.25593005,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584304736,3.04593005,229.04,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584304944,3.04593005,229.06,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584305144,3.04593005,229.05,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584305438,3.04593005,229.06,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584305638,3.04593005,229.05,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584305841,3.04593005,229.06,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584306040,3.04593005,229.05,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584306232,3.04593005,229.06,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584306437,7.21,229.07,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584306438,10.25593005,229.05,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584306638,3.04593005,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584306843,3.04593005,229.04,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584307043,10.25593005,229.06,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584307238,10.25593005,229.05,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584307439,3.04593005,229.04,229.03,0.03260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584310048,3.04593005,229.04,229.03,7.51260716]
["bitfinex-derivatives","SOLF0:USTF0",1759584310349,3.04593005,229.08,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584310550,3.04593005,229.11,229.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584310747,3.04593005,229.1,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759584310942,3.04593005,229.09,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759584311139,3.04593005,229.08,229.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584311440,3.04593005,229.11,229.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584311646,3.04593005,229.1,229.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584311849,3.04593005,229.09,229.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584312042,3.04593005,229.08,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759584312337,3.04593005,229.12,229.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584312541,3.04593005,229.11,229.05,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759584312747,3.04593005,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584312944,3.04593005,229.12,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584313250,3.04593005,229.11,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584313447,3.04593005,229.12,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584313746,7.21,229.1,229.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584314047,7.21,229.1,229.07,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584314443,7.21,229.1,229.07,7.50883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584314650,3.04593005,229.11,229.07,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584314848,3.04593005,229.13,229.07,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584315049,3.04593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584315347,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584315652,10.25593005,229.13,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584315850,3.04593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584316050,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584316251,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584316451,10.25593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584316654,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584316849,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584317152,10.25593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584317353,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584317650,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584317855,10.25593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584318156,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584318449,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584318660,10.25593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584318858,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584319059,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584319254,10.25593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584319455,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584319656,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584319952,10.25593005,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584320147,3.04593005,229.11,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584320353,7.21,229.12,229.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584323758,7.21,229.12,229.07,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584323759,7.21,229.1,229.07,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584323959,9.02660748,229.08,229.07,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1759584324161,7.21,229.01,228.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584324361,10.24714024,229.01,228.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584324661,7.21,229.01,228.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584325562,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584326064,0.03033299,229.0,228.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584326465,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584327564,0.03033299,229.0,228.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584327764,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584328263,0.03033299,229.0,228.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759584328668,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584329168,0.03033299,229.0,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759584329370,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584329564,0.03033299,229.0,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759584329968,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584330172,0.03033299,229.0,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759584330369,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584330570,0.03033299,229.0,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759584330770,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584331572,0.03033299,229.0,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759584331770,0.03033299,229.0,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759584331971,0.03033299,229.0,228.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759584332470,0.03033299,229.0,228.96,1.81660748]
["bitfinex-derivatives","SOLF0:USTF0",1759584332873,0.03033299,229.0,228.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584333075,0.03033299,229.0,228.96,1.81660748]
["bitfinex-derivatives","SOLF0:USTF0",1759584333373,0.03033299,229.0,228.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584333574,0.03033299,229.0,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584333779,0.03033299,229.0,228.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584337778,0.03033299,229.0,228.99,9.76660748]
["bitfinex-derivatives","SOLF0:USTF0",1759584340073,1.81660748,229.07,229.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584340276,87.61,229.09,229.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584341684,87.61,229.09,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759584344682,7.21,229.09,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759584344879,10.2439169,229.09,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759584349391,3.0339169,229.09,229.03,1.81660748]
["bitfinex-derivatives","SOLF0:USTF0",1759584349687,3.03363915,229.12,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584349989,9.02660748,229.13,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584350584,9.02660748,229.13,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759584350784,12.06024663,229.13,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759584351685,12.06024663,229.13,229.07,0.03257961]
["bitfinex-derivatives","SOLF0:USTF0",1759584352684,10.24363915,229.13,229.07,11.90897961]
["bitfinex-derivatives","SOLF0:USTF0",1759584352889,7.21,229.13,229.07,7.98257961]
["bitfinex-derivatives","SOLF0:USTF0",1759584353484,1.81660748,229.14,229.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584354191,1.81660748,229.14,229.07,0.03257961]
["bitfinex-derivatives","SOLF0:USTF0",1759584354192,3.0428601,229.17,229.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584354387,4.85946758,229.18,229.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584354588,4.85946758,229.18,229.07,0.03257961]
["bitfinex-derivatives","SOLF0:USTF0",1759584354589,1.81660748,229.18,229.12,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759584356290,3.0428601,229.19,229.12,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759584357393,10.2528601,229.2,229.12,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759584358782,10.2528601,229.2,229.09,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759584358982,7.21,229.2,229.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584360692,7.21,229.2,229.14,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759584362087,3.03806571,229.22,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584362088,7.21,229.18,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584362396,7.21,229.12,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584362588,3.03560485,229.18,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584362589,2.83473857,229.15,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584363686,6.76003857,229.15,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584363995,7.21,229.14,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584364193,10.24582318,229.14,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584364594,3.9258,229.12,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584364794,11.1358,229.12,229.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759584366695,11.1358,229.12,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759584367892,7.21,229.09,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584368298,7.21,229.09,229.02,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759584369699,7.21,229.09,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584372302,7.21,229.09,228.98,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759584373702,3.9265,229.07,228.98,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759584374002,7.21,229.09,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584374202,7.21,229.09,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584375502,10.24967327,229.09,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584375698,7.21,229.09,229.0,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759584377604,14.17658645,229.09,229.0,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759584377797,11.1363,229.09,229.0,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759584378603,11.1363,229.09,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584382708,11.1363,229.09,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584384511,2.83473857,229.11,228.99,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759584384710,5.87597737,229.11,228.99,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759584384910,7.21,229.1,228.99,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759584385105,3.0412388,229.1,228.99,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759584385308,5.87597737,229.11,228.99,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759584385611,7.21,229.05,228.99,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759584387412,7.21,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584387612,7.21,229.07,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584388611,11.1367,229.07,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584389207,7.21,229.05,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584389613,3.9269,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584390814,7.21,229.05,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584391017,3.9269,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584391414,7.21,229.05,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584391715,3.9269,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584392117,7.21,229.05,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584392315,3.9269,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584392516,7.21,229.05,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584392711,3.9269,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584392917,7.21,229.05,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584393515,7.21,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584393716,7.21,229.05,229.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584393917,7.21,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584394118,7.21,229.05,229.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584394508,7.21,229.05,229.0,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759584394712,3.9269,229.06,229.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584394919,7.21,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584395114,7.21,229.04,228.98,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759584397820,7.21,229.08,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584398521,11.1365,229.08,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584399218,7.21,229.1,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584399617,10.24971502,229.1,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584399821,7.21,229.08,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584400717,3.9268,229.06,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584401119,7.21,229.05,229.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584401716,3.9268,229.06,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584401924,7.21,229.05,228.99,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759584403622,11.137,229.05,228.99,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759584407025,11.137,229.05,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584408224,3.9271,229.04,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584408423,7.21,229.04,228.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584409022,3.9275,229.02,228.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584409324,7.21,229.01,228.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584409729,7.21,229.0,228.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584409935,3.04947218,229.01,228.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584410229,7.21,229.01,228.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584410424,7.21,229.01,228.95,9.30025064]
["bitfinex-derivatives","SOLF0:USTF0",1759584410730,7.21,229.01,228.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584411430,7.21,229.01,228.95,9.30025064]
["bitfinex-derivatives","SOLF0:USTF0",1759584412032,3.9275,229.02,228.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584414027,3.04955635,229.03,228.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584415130,7.21,229.02,228.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584415433,10.25955635,229.02,228.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584417135,10.25955635,229.02,228.96,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759584422044,3.04955635,229.02,228.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759584422341,6.97685635,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584422540,6.97685635,229.03,228.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584422732,6.97685635,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584422937,14.18685635,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584423132,10.25955635,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584423537,10.25955635,229.02,228.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584423736,7.21,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584424236,7.21,229.02,228.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584424737,3.05370718,229.03,228.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584424938,7.21,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584425138,3.05370718,229.03,228.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584425635,7.21,229.02,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584426540,10.26370718,229.02,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584426741,7.21,229.02,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584427131,3.05377751,229.04,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584427337,7.21,229.06,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584427537,7.21,229.04,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584427837,10.26377751,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584428036,7.21,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584428233,7.21,229.04,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584428432,7.21,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584428641,7.21,229.03,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584429140,3.05387769,229.04,229.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584429446,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584429742,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584429943,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584430145,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584431336,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584432038,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584432343,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584432944,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584433642,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584433841,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584434042,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584434342,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584434542,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584434744,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584435146,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584435338,3.05387769,229.06,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759584435538,3.05387769,229.06,229.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584436139,3.05387769,229.06,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759584436340,3.05387769,229.06,229.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584436741,7.21,229.07,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584436941,4.87064392,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584437148,1.81676623,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584437351,1.81676623,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584437543,4.87064392,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584437947,1.81676623,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584438147,4.87064392,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584438543,4.87064392,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584438954,4.87064392,229.06,229.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584439848,4.87064392,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584440049,3.05387769,229.06,228.98,1.81676623]
["bitfinex-derivatives","SOLF0:USTF0",1759584440249,7.21,229.07,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584440448,3.05387769,229.06,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584440654,7.21,229.05,228.99,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759584441156,10.26387769,229.05,228.99,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759584441350,10.26387769,229.05,228.95,5.37175064]
["bitfinex-derivatives","SOLF0:USTF0",1759584441550,7.21,228.99,228.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584441751,10.26387769,228.99,228.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584442358,3.05387769,228.98,228.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584442561,10.26387769,228.99,228.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584443463,1.81676623,228.97,228.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584443758,9.02676623,228.97,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584444263,9.02676623,228.97,228.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584444561,7.21,228.97,228.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584445263,7.21,228.97,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759584445264,1.81676623,228.99,228.93,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759584451065,1.81676623,228.99,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584453964,10.25479096,229.0,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584454264,1.81676623,228.99,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759584456865,3.9277,229.01,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584456866,7.2,228.95,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584457075,1.81676623,228.93,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584457363,61.0916,229.03,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584457364,1.81676623,228.99,228.87,9.17676623]
["bitfinex-derivatives","SOLF0:USTF0",1759584458567,1.81676623,228.99,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584458773,1.81676623,228.99,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584460176,7.2,229.0,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584460575,7.2,229.0,228.92,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759584460777,7.2,229.0,228.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584462578,7.2,229.0,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759584464475,10.24141497,229.01,228.94,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759584465578,7.2,229.01,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584473178,7.2,229.01,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759584473179,3.04031255,229.03,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584473580,7.2,229.04,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584475587,1.81676623,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584475980,1.81676623,229.02,228.96,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759584476280,1.81676623,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584476487,9.01676623,229.02,228.96,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759584478285,7.2,229.02,228.96,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759584478687,7.2,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584479087,10.25228483,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584479282,3.05228483,229.01,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584479587,7.2,229.03,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584479783,3.05228483,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584480589,6.97978483,229.02,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584481385,6.97978483,229.02,228.89,61.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759584481386,3.05228483,229.02,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584481590,10.25228483,229.03,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759584482687,10.25228483,229.03,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759584482897,10.25228483,229.03,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584483689,3.05228483,229.02,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584484081,7.2,229.03,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584484286,3.05228483,229.02,228.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584484484,10.26228483,229.06,228.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584484685,7.21,229.04,228.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584484889,7.21,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584485194,7.21,229.02,228.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584485195,10.26228483,229.02,228.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584485488,3.05228483,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759584485693,3.05228483,229.05,228.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584485900,3.05228483,229.04,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584486088,3.05228483,229.03,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584486393,3.05228483,229.02,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584486594,3.05228483,229.05,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584486895,10.26228483,229.04,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584487089,3.05228483,229.03,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584487288,3.05228483,229.02,228.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584487484,10.26228483,229.03,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584487689,3.05228483,229.02,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584487885,10.26228483,229.03,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584488090,3.05228483,229.02,229.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584489291,3.05228483,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584489499,10.26228483,229.06,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584489695,3.05228483,229.05,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584489996,3.05228483,229.04,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584490196,3.05228483,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584490397,3.05228483,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584490592,3.05228483,229.05,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584490894,3.05228483,229.04,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584491094,7.21,229.02,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584491293,7.21,229.01,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759584491492,7.21,229.01,228.98,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759584491687,7.21,229.01,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584492591,7.21,229.01,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759584492798,10.26828574,229.03,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584493097,3.05828574,229.02,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584493296,3.05828574,229.03,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584493498,7.21,229.01,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584493697,10.26828574,229.01,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584493996,7.21,229.03,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584494197,7.21,229.01,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584494397,7.21,229.02,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584494600,7.21,229.01,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584494799,7.21,229.0,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584495402,3.05838553,229.01,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584495702,7.21,229.0,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584496199,10.26844529,229.0,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584496401,7.21,229.0,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584496598,7.21,229.01,228.94,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759584496903,3.05854124,229.0,228.94,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759584500903,7.21,228.99,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584501203,7.21,228.98,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584501594,7.21,228.98,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584501804,7.21,228.98,228.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584502001,7.21,228.98,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584502201,10.26854124,228.98,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584502401,7.21,228.98,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584502704,7.21,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584503304,7.21,228.98,228.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584503606,7.21,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584504203,10.27019564,228.98,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584504400,7.21,228.98,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584505007,10.26305274,228.98,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584505202,7.21,228.98,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584505707,10.26324999,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584505906,7.21,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584506406,10.26312432,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584506701,7.21,228.98,228.92,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759584507099,10.26300472,228.98,228.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584507305,7.21,229.02,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584507506,3.0528909,229.01,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584507704,3.0528909,229.0,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584507906,3.0528909,228.99,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584508107,3.0528909,228.98,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584508308,3.0528909,229.01,228.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584508503,3.0528909,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584508704,3.0528909,229.01,228.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759584508910,3.0528909,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584509102,3.0528909,229.01,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584509305,3.0528909,229.01,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584509910,3.0528909,229.01,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584510111,10.2528909,229.05,228.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584510309,3.0528909,229.04,228.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584510504,10.2528909,229.03,228.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584510710,3.0528909,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584511413,3.0528909,229.02,228.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584512007,3.0528909,229.02,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759584512409,3.0528909,229.05,229.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584512613,3.0528909,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584512812,3.0528909,229.03,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584513013,3.0528909,229.02,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584513214,3.0528909,229.05,229.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584513516,3.0528909,229.04,229.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584513718,3.0528909,229.04,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584513908,3.0528909,229.05,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584514106,3.0528909,229.07,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584514305,3.0528909,229.06,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584514513,3.0528909,229.05,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584514813,3.0528909,229.07,228.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584515416,3.0528909,229.07,229.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584515713,7.21,229.06,228.93,7.29115804]
["bitfinex-derivatives","SOLF0:USTF0",1759584515908,3.0528909,229.05,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584516109,3.0528909,229.05,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584516110,7.21,229.02,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584516313,7.21,229.0,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584516514,3.0528909,228.99,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584517520,6.9809909,228.99,228.9,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759584517820,3.0528909,228.99,228.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584518820,3.0528909,228.99,228.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584519821,7.21,229.0,228.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584520219,10.2628909,229.0,228.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584520420,3.0528909,228.99,228.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584520621,7.21,229.0,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584521021,10.2628909,229.0,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584521224,3.0528909,228.99,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584521924,7.21,229.0,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584522524,10.2628909,229.0,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584522724,3.0528909,228.99,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584522918,7.21,229.0,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584523727,10.2628909,229.0,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584523926,3.0528909,228.99,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584524226,7.21,229.0,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584525123,10.2628909,229.0,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584525326,3.0528909,228.99,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584525726,7.21,229.0,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584526525,10.2628909,229.0,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584526725,3.0528909,228.99,228.93,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759584527326,7.21,229.03,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584527932,10.25932866,229.03,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584528127,3.04932866,229.02,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584528324,7.21,229.03,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584528531,7.21,229.03,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584528745,10.25932866,229.03,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584529040,3.04932866,229.02,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584529235,7.21,229.03,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584529833,10.25932866,229.03,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584530028,3.04932866,229.02,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584530429,7.21,229.03,228.96,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759584530933,7.21,229.02,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584532030,10.25932866,229.02,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584532235,3.04932866,229.01,228.95,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759584532423,7.21,229.02,228.95,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759584533030,7.21,229.02,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759584536231,7.21,229.03,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584536841,7.21,229.03,228.97,7.33756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584537132,3.9274,229.02,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584537339,7.21,229.0,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584538040,3.04950379,229.01,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584538241,7.21,229.0,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584539039,3.04950379,229.01,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584539241,7.21,229.0,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584539636,3.04950379,229.01,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584540237,7.21,229.0,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584540737,6.97720379,229.01,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584541136,7.21,228.98,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584541439,10.25950379,228.98,228.97,0.02756241]
["bitfinex-derivatives","SOLF0:USTF0",1759584541636,3.9284,228.96,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584541841,7.21,228.95,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584542140,10.25950379,228.95,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584543239,0.03238217,228.94,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584543439,7.21,228.93,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584543939,0.03238217,228.94,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584544238,7.21,228.93,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584544631,0.03238217,228.94,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584544828,7.21,228.93,228.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759584545044,0.03238217,228.94,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584545238,0.03238217,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759584545737,0.03238217,228.94,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584546241,7.24238217,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759584547139,7.24238217,228.94,228.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584547338,7.24238217,228.94,228.89,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759584548139,7.24238217,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759584548340,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584550542,0.03238217,228.94,228.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584558444,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584559337,7.24238217,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584559543,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584559845,7.24238217,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584560046,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584560347,7.24238217,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584560545,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584560945,7.24238217,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584561145,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584561647,7.24238217,228.94,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584561950,7.24238217,228.94,228.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584562151,7.24238217,228.94,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584562450,0.03238217,228.94,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584565854,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584566353,0.03238217,228.94,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584566549,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584566949,0.03238217,228.94,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584567154,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584567354,0.03238217,228.94,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584567653,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584568050,0.03238217,228.94,228.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759584568950,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584569445,0.03238217,228.94,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759584569650,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584570258,0.03238217,228.94,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759584571354,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584571947,0.03238217,228.94,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759584572549,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584572750,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584572951,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584573152,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584573354,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584573759,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584573953,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584574357,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584574557,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584575262,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584575463,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584576860,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584577061,0.03238217,228.94,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759584577566,0.03238217,228.94,228.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584577964,0.03238217,228.94,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584579367,0.03238217,228.94,228.88,1.81710114]
["bitfinex-derivatives","SOLF0:USTF0",1759584579568,7.23238217,228.94,228.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584579960,7.23238217,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759584580161,7.23238217,228.94,228.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584580663,7.23238217,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759584580860,7.23238217,228.94,228.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584581057,7.23238217,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759584581260,7.23238217,228.94,228.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584581667,7.23238217,228.94,228.9,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759584581869,7.23238217,228.94,228.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584582971,0.03238217,228.94,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584583174,7.2,228.92,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584585565,7.2,228.92,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584585767,10.23383202,228.93,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584586167,10.23383202,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584586472,10.23383202,228.93,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584586670,10.23383202,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584587066,10.23383202,228.93,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584587268,10.23383202,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584587568,7.2,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584588267,10.23394517,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584588465,7.2,228.93,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584588867,7.2,228.93,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584589675,3.03384936,228.93,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584589873,7.2,228.92,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584595581,7.2,228.92,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584595777,7.2,228.92,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584601381,7.2,228.92,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759584601582,7.2,228.92,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584601886,3.08049352,228.94,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584602087,1.81710114,228.9,228.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584602288,7.2,228.89,228.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584602988,7.2,228.89,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759584603186,7.22,228.86,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584603787,0.03161834,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759584603985,7.22,228.86,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584604590,0.03161834,228.87,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584604789,0.03161834,228.87,228.8,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759584604790,7.22,228.86,228.8,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759584605091,0.03161834,228.87,228.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584605288,0.03161834,228.87,228.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584605485,0.03161834,228.87,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759584606090,7.25161834,228.87,228.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584606485,7.25161834,228.87,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759584606684,7.25161834,228.87,228.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584606892,7.25161834,228.87,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759584607391,0.03161834,228.87,228.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584612490,7.22,228.95,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584612695,7.22,228.95,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584612892,7.22,228.95,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759584613294,7.22,228.95,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584613896,3.04526945,228.98,228.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584614095,3.04526945,228.98,228.91,7.35969916]
["bitfinex-derivatives","SOLF0:USTF0",1759584615097,3.04526945,228.98,228.92,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759584615494,3.04526945,228.98,228.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584615695,3.04526945,228.98,228.92,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759584616793,3.04526945,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584617996,3.04526945,228.98,228.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584618500,3.04526945,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584618892,3.04526945,228.98,228.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584619597,3.04526945,228.98,228.93,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759584620096,3.04526945,228.98,228.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584620302,7.22,229.04,228.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584620503,7.22,229.04,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584620802,7.22,229.04,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759584620999,3.04526945,229.05,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584621301,3.04526945,229.06,228.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584621505,7.22,229.07,229.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584621704,7.22,229.07,229.0,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759584622003,10.26526945,229.07,229.0,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759584622403,7.22,229.07,229.0,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759584628308,10.23820894,229.07,229.0,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759584628810,10.23820894,229.07,229.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759584629009,7.2,229.05,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584630612,11.1269,229.05,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584631211,7.2,229.05,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584631411,7.2,229.02,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584631616,3.9273,229.03,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584631916,7.2,229.04,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584632215,10.21134595,229.04,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584634617,3.9277,229.01,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584634810,7.22,229.0,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584635916,3.9277,229.01,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584636117,11.1477,229.01,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584636716,7.22,229.0,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584639120,10.23207878,229.0,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584642020,7.22,229.0,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584642220,106.14,229.01,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584643023,113.36,229.01,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584646228,7.22,229.0,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584649327,10.23474235,229.0,228.99,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584664447,3.01474235,229.0,228.99,7.98788637]
["bitfinex-derivatives","SOLF0:USTF0",1759584664644,106.1,229.04,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584664945,3.02090525,229.03,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584665445,106.1,229.04,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584665645,106.1,229.04,229.01,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584666144,7.22,229.13,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584666342,3.01887271,229.12,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584666542,19.78,229.14,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584666752,3.01887271,229.13,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584667144,3.01887271,229.13,229.09,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584667346,3.01887271,229.13,229.1,0.03321284]
["bitfinex-derivatives","SOLF0:USTF0",1759584667537,3.01887271,229.13,229.12,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584667845,40.88,229.14,229.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584668042,3.016187,229.14,229.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584668349,3.016187,229.16,229.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584668545,10.236187,229.17,229.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584669450,10.236187,229.17,229.12,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584669636,7.22,229.17,229.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584669843,106.1,229.18,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584670244,7.22,229.25,229.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584670439,113.3,229.24,228.98,20.15662836]
["bitfinex-derivatives","SOLF0:USTF0",1759584670641,10.22954322,229.23,229.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584670847,10.22954322,229.23,229.16,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584671748,7.22,229.22,229.17,0.03132476]
["bitfinex-derivatives","SOLF0:USTF0",1759584672153,4.82649254,229.23,229.17,0.03132476]
["bitfinex-derivatives","SOLF0:USTF0",1759584672154,7.22,229.19,229.17,0.03132476]
["bitfinex-derivatives","SOLF0:USTF0",1759584672343,167.1114,229.18,229.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584672546,1.81694932,229.14,229.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584672851,113.28,229.13,229.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584673245,7.22,229.08,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584673547,9.03694932,229.08,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584674549,3.9265,229.07,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584674746,9.03694932,229.08,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584674949,0.02874189,229.06,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584675747,3.927,229.05,229.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584676047,0.02874189,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584677548,3.95554189,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584678255,0.02874189,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584678755,0.02874189,229.06,229.02,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584678951,0.02874189,229.06,229.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584680554,0.02874189,229.06,229.02,5.74434932]
["bitfinex-derivatives","SOLF0:USTF0",1759584680956,0.02874189,229.06,229.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584681959,0.02874189,229.06,229.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584683755,7.24874189,229.06,229.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584683960,7.24874189,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759584691168,7.24874189,229.06,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759584694672,7.24874189,229.06,229.0,5.74464932]
["bitfinex-derivatives","SOLF0:USTF0",1759584696374,7.24874189,229.06,229.0,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584700278,7.24874189,229.06,228.99,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759584701481,0.02874189,229.06,229.01,1.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584701772,0.02874189,229.06,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759584713779,2.99902976,229.12,229.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759584713982,8.47316767,229.21,229.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759584713983,7.21,229.18,229.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759584714688,7.21,229.18,229.11,9.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584715079,10.21015909,229.18,229.11,9.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584715388,3.00015909,229.17,229.11,9.81694932]
["bitfinex-derivatives","SOLF0:USTF0",1759584715582,7.21,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759584716685,7.21,229.18,229.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759584716886,3.00015909,229.2,229.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759584718787,3.00015909,229.2,229.14,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759584719290,7.21,229.19,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584720286,3.00015909,229.2,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584720486,7.50500357,229.21,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584720791,7.21,229.2,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584720986,3.00015909,229.2,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584721185,7.21,229.19,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584722990,7.19,229.19,229.15,8.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584724485,7.19,229.19,229.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584724686,7.19,229.19,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584724888,7.50500357,229.21,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584725186,7.19,229.2,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584725392,7.19,229.19,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584725591,7.19,229.2,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584725789,3.58080357,229.21,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584725989,7.19,229.2,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584726184,3.58080357,229.21,229.15,0.02820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584726392,10.77080357,229.21,229.15,7.74820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584727491,7.19,229.21,229.15,7.74820207]
["bitfinex-derivatives","SOLF0:USTF0",1759584729294,7.19,229.21,229.15,11.67320207]
["bitfinex-derivatives","SOLF0:USTF0",1759584729495,3.9241,229.22,229.15,3.95320207]
["bitfinex-derivatives","SOLF0:USTF0",1759584729695,7.19,229.24,229.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584729890,10.18158227,229.24,229.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584730695,10.18158227,229.24,229.16,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759584730991,7.19,229.24,229.16,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759584731196,7.19,229.24,229.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584731391,11.1137,229.24,229.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584732698,7.19,229.22,229.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584732901,7.19,229.22,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759584733798,7.19,229.22,229.17,0.02856193]
["bitfinex-derivatives","SOLF0:USTF0",1759584734000,7.19,229.24,229.17,0.02856193]
["bitfinex-derivatives","SOLF0:USTF0",1759584734598,7.19,229.24,229.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584735293,2.98970031,229.25,229.17,2.86298315]
["bitfinex-derivatives","SOLF0:USTF0",1759584735602,106.0,229.26,229.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584736098,106.0,229.26,229.2,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759584736399,106.0,229.26,229.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584736600,7.19,229.31,229.21,2.83442122]
["bitfinex-derivatives","SOLF0:USTF0",1759584736790,7.19,229.31,229.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584737700,3.9226,229.3,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759584737901,3.9226,229.3,229.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584739000,3.9229,229.29,229.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584739405,7.19,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584741008,3.9229,229.29,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584741206,7.19,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584741408,7.19,229.27,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584741605,61.0119,229.33,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584741801,10.17504436,229.32,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584742609,3.9231,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584742808,68.2094,229.3,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584743112,7.19,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584743311,113.15,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584744615,7.19,229.26,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584750113,3.9232,229.27,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584750618,105.96,229.28,229.25,7.57804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584750818,105.96,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584751014,7.19,229.27,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584751215,105.96,229.28,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584751420,7.19,229.27,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584751616,7.19,229.26,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584754418,10.16795561,229.26,229.25,0.02804063]
["bitfinex-derivatives","SOLF0:USTF0",1759584760230,68.2347,229.24,229.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584760531,7.2,229.22,229.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584760725,10.17795561,229.22,229.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584761621,3.9245,229.19,229.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584761925,3.9245,229.19,229.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584762831,7.2,229.19,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584763030,105.96,229.18,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584763232,2.97795561,229.17,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584763427,2.97795561,229.17,229.09,20.04561141]
["bitfinex-derivatives","SOLF0:USTF0",1759584763629,2.97795561,229.17,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584763926,6.90275561,229.17,229.09,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1759584764131,6.90275561,229.17,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584764332,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584764728,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584765128,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584765632,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584765834,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584766332,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584767134,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584767334,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584767934,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584768334,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584770632,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584770825,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584771434,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584771634,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584771834,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584772039,0.02847224,229.15,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759584772238,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584772630,0.02847224,229.15,229.09,16.81323313]
["bitfinex-derivatives","SOLF0:USTF0",1759584773436,0.02847224,229.15,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584773637,0.02847224,229.15,229.1,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759584773836,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584774229,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584774430,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584774634,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584774940,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584775538,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584775733,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584775934,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584776140,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584776439,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584776641,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584776839,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584777039,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584777744,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584777944,0.02847224,229.15,229.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759584778548,0.02847224,229.15,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584778846,7.22,229.14,229.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584779137,7.22,229.14,228.99,68.955]
["bitfinex-derivatives","SOLF0:USTF0",1759584779138,7.22,229.14,229.06,13.14410826]
["bitfinex-derivatives","SOLF0:USTF0",1759584779342,7.22,229.14,229.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584779745,3.9255,229.13,229.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584780744,0.02933608,229.12,229.01,61.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759584780944,0.02933608,229.12,229.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584781344,0.02933608,229.12,229.04,2.83442122]
["bitfinex-derivatives","SOLF0:USTF0",1759584781646,0.02933608,229.12,229.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584782548,0.02933608,229.12,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759584782847,0.02933608,229.12,229.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584783047,0.02933608,229.12,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759584783248,7.24933608,229.12,229.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584784649,11.17513608,229.12,229.06,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759584784849,0.02933608,229.12,229.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584785048,0.02933608,229.12,229.08,1.81501429]
["bitfinex-derivatives","SOLF0:USTF0",1759584785250,0.02933608,229.12,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584785451,0.02933608,229.12,229.08,1.81501429]
["bitfinex-derivatives","SOLF0:USTF0",1759584785850,0.02933608,229.12,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584786053,0.02933608,229.12,229.08,1.81501429]
["bitfinex-derivatives","SOLF0:USTF0",1759584786247,0.02933608,229.12,229.11,9.36501429]
["bitfinex-derivatives","SOLF0:USTF0",1759584792362,0.02933608,229.12,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584797965,0.02933608,229.12,229.11,9.36501429]
["bitfinex-derivatives","SOLF0:USTF0",1759584799068,0.02933608,229.12,229.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759584816878,68.8494,229.35,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584816879,1.81501429,229.21,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584817479,9.02501429,229.21,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584817886,9.02501429,229.21,229.14,88.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759584818384,7.21,229.2,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584818992,1.81501429,229.21,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584819690,7.21,229.2,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584820192,1.81501429,229.21,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584820386,7.21,229.2,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584821095,1.81501429,229.21,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584821679,7.21,229.2,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584821883,3.01027206,229.21,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584822086,1.81501429,229.19,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584823286,9.02501429,229.19,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584825285,1.81501429,229.22,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584825487,9.02501429,229.22,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584826890,1.81501429,229.22,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584827091,1.81501429,229.22,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584827289,1.81501429,229.22,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584827490,1.81501429,229.22,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584827689,1.81501429,229.22,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584827994,1.81501429,229.22,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584828189,10.21958091,229.26,229.17,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1759584828190,3.00958091,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759584828392,3.00958091,229.25,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584828590,1.81501429,229.26,229.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584829791,7.21,229.25,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584831192,9.02501429,229.25,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584832890,7.21,229.24,229.21,0.02970238]
["bitfinex-derivatives","SOLF0:USTF0",1759584833091,7.21,229.24,229.21,7.66970238]
["bitfinex-derivatives","SOLF0:USTF0",1759584833692,1.81501429,229.27,229.21,7.66970238]
["bitfinex-derivatives","SOLF0:USTF0",1759584833884,1.81501429,229.27,229.21,11.59370238]
["bitfinex-derivatives","SOLF0:USTF0",1759584835189,1.81501429,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759584835386,9.02501429,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759584835588,1.81501429,229.27,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584835791,1.81501429,229.27,229.21,0.02970238]
["bitfinex-derivatives","SOLF0:USTF0",1759584836098,1.81501429,229.28,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584836293,1.81501429,229.28,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759584836599,1.81501429,229.28,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584836798,10.19420137,229.3,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584837000,1.81501429,229.29,229.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584837704,1.81501429,229.29,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584837994,9.02501429,229.29,229.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584840302,9.02501429,229.29,229.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759584840601,4.79850033,229.32,229.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584841001,1.81501429,229.32,229.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759584841905,7.21,229.31,229.27,7.66943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584842202,7.21,229.28,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584848407,7.2,229.33,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584848603,10.18090263,229.33,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584848906,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584849101,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584850309,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584850510,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584851706,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584852710,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584853310,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584853513,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584853714,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584854610,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584855005,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584855200,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584855409,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584856406,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584857014,7.2,229.35,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584857312,10.18116427,229.35,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584858413,3.9227,229.3,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584859109,7.2,229.29,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584859309,3.9227,229.3,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584861608,3.9222,229.32,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584861810,7.2,229.31,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584862006,7.2,229.33,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584862212,7.2,229.33,229.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759584862608,7.2,229.33,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584862917,7.2,229.33,229.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759584863406,7.2,229.35,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759584863610,10.18366811,229.35,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759584864113,7.2,229.35,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759584864616,11.1219,229.35,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759584870814,7.2,229.35,229.27,7.93943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584871013,71.05092529,229.38,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584871215,7.22,229.36,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584871421,7.22,229.28,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584878030,7.66,229.28,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584879230,113.1,229.28,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584880233,7.22,229.28,229.27,0.02943821]
["bitfinex-derivatives","SOLF0:USTF0",1759584903046,7.21,229.25,229.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584903241,105.88,229.24,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584903854,105.88,229.23,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584904153,105.88,229.22,229.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584904356,105.88,229.22,229.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584904555,105.90954209,229.22,229.17,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759584904753,105.90954209,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759584904953,0.02954209,229.22,229.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584905160,85.26954209,229.22,229.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584905351,85.26954209,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759584905552,92.47954209,229.22,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759584906358,92.47954209,229.22,229.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584906657,96.40354209,229.22,229.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584907050,89.19354209,229.22,229.17,5.73793711]
["bitfinex-derivatives","SOLF0:USTF0",1759584907561,0.02954209,229.22,229.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584910261,0.02954209,229.22,229.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584910862,7.21,229.31,229.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759584911163,105.88,229.32,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584912163,113.09,229.32,229.28,1.81323711]
["bitfinex-derivatives","SOLF0:USTF0",1759584912368,113.09,229.32,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584912868,7.21,229.31,229.28,1.84585392]
["bitfinex-derivatives","SOLF0:USTF0",1759584913169,105.88,229.32,229.28,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584913367,7.21,229.31,229.28,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584913968,7.21,229.29,229.28,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584918167,7.21,229.31,229.28,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584918361,3.9223,229.32,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584918561,11.1323,229.32,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584918766,7.21,229.31,229.28,7.87261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584919463,3.9223,229.32,229.28,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584919775,11.1323,229.32,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584920772,7.21,229.31,229.28,0.03261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584921767,7.21,229.31,229.28,7.87261681]
["bitfinex-derivatives","SOLF0:USTF0",1759584922674,5.73503711,229.35,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584922868,39.7418,229.35,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584923070,7.21,229.36,229.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584923270,25.32,229.39,229.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584924272,3.9213,229.38,229.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584924473,11.1313,229.38,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584924976,7.21,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584925377,7.21,229.38,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584925582,7.21,229.41,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584926067,3.921,229.4,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584926267,7.21,229.4,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584927078,3.9211,229.39,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584928476,324.69,229.43,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584928677,432.34323711,229.43,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584929577,3.921,229.4,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584929777,11.141,229.4,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759584932670,423.32,229.43,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584932877,7.22,229.38,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584933182,7.22,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584933774,7.22,229.38,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584934474,3.9212,229.39,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584934670,7.22,229.41,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584935074,7.22,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584935677,7.22,229.37,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584935882,3.9212,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584936981,7.22,229.37,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584937181,105.82,229.41,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584937380,9.03323711,229.4,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584938081,3.9211,229.39,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584938581,3.9213,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584938778,7.22,229.39,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584939572,11.1415,229.37,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584939776,11.1415,229.37,229.33,7.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1759584943586,7.22,229.36,229.33,7.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1759584945187,3.9215,229.37,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584945383,7.22,229.36,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584947285,7.22,229.36,229.33,7.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1759584947483,7.22,229.38,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584948086,7.22,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584948280,7.22,229.38,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584949785,7.22,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759584949986,3.9209,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759584950586,7.22,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759584950786,3.9211,229.39,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759584951784,7.22,229.38,229.34,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759584951988,3.9211,229.39,229.34,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759584952192,7.22,229.38,229.34,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759584953188,7.22,229.38,229.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584954085,7.22,229.37,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584954291,7.22,229.37,229.33,7.2831863]
["bitfinex-derivatives","SOLF0:USTF0",1759584954492,7.22,229.37,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584954889,9.03323711,229.4,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584955084,12.95413711,229.4,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584959296,3.9212,229.39,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584959495,7.22,229.38,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584961292,7.22,229.38,229.33,0.0331863]
["bitfinex-derivatives","SOLF0:USTF0",1759584961494,7.22,229.38,229.33,3.9551863]
["bitfinex-derivatives","SOLF0:USTF0",1759584961894,7.22,229.38,229.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759584962297,7.22,229.38,229.33,3.9551863]
["bitfinex-derivatives","SOLF0:USTF0",1759584962595,7.22,229.38,229.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584962901,7.22,229.38,229.33,3.9551863]
["bitfinex-derivatives","SOLF0:USTF0",1759584963196,105.82,229.41,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759584963396,105.82,229.41,229.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584964502,109.7408,229.41,229.35,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759584965402,7.22,229.4,229.35,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759584965602,109.7408,229.41,229.35,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759584965800,116.9608,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759584966499,116.9608,229.41,229.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584966696,7.22,229.39,229.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584966897,11.141,229.4,229.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584967201,105.82,229.41,229.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584968306,105.82,229.41,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759584968505,113.04,229.41,229.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584968902,113.04,229.41,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759584969105,113.04,229.41,229.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584969302,7.22,229.41,229.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584969909,7.22,229.41,229.38,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1759584970506,83.3803,229.44,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759584970704,79.46,229.44,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584970897,79.46,229.44,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759584971105,86.68,229.44,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584971411,7.22,229.43,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584972707,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584973806,3.9205,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584974012,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584974705,3.9207,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584975307,7.22,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584976214,7.22,229.43,229.39,7.75160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584976712,7.22,229.43,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584982918,79.46,229.44,229.39,3.95250268]
["bitfinex-derivatives","SOLF0:USTF0",1759584983116,7.22,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584983717,79.46,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584983911,11.1404,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584984219,7.22,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584984911,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584985422,11.1404,229.43,229.39,7.75160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584985614,11.1404,229.43,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584985815,7.22,229.43,229.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759584986210,109.7001,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584986918,7.22,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584987120,109.7001,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584987317,7.22,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584987620,109.7001,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584988314,7.22,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584988919,7.21,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584989317,105.78,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584989611,7.21,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584990713,7.21,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584991321,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584991521,7.21,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584991915,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584992115,7.21,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584992822,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584993425,7.2,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584993825,7.2,229.43,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584994513,3.9202,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584995323,7.2,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584995824,3.9202,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584996025,7.2,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584996725,3.9202,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584997121,7.2,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584997424,7.2,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584998720,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584999021,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584999225,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759584999824,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585000125,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585001520,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585002023,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585002224,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585002625,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585003027,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585004130,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585004430,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585004930,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585005531,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585005922,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585006927,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585007127,3.9206,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585007524,7.2,229.41,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585008130,7.2,229.4,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585015026,7.2,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585015231,64.72,229.48,229.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759585015430,7.2,229.47,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585015744,7.2,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585016035,3.9203,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585016237,7.2,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585016437,7.2,229.43,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585016938,11.12,229.46,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585019740,3.9201,229.45,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585020335,3.9201,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585020640,7.2,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585020837,3.9201,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585021035,11.1201,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585021240,11.1201,229.45,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585022240,3.9203,229.44,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585022744,7.22,229.43,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585023135,3.9203,229.44,229.39,7.31160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585023344,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585023540,3.9205,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585023938,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585024138,2.82909333,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585024441,7.22,229.44,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585024743,3.9204,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585024943,7.22,229.42,229.39,7.44160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585025641,3.9204,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585026040,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585026740,3.9204,229.43,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585027144,7.22,229.42,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585028644,7.22,229.42,229.39,7.44160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585030248,7.22,229.42,229.4,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759585030448,3.9196,229.48,229.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585030449,7.22,229.48,229.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585031536,7.22,229.48,229.41,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759585034742,11.1395,229.48,229.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585035139,1.8105642,229.46,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585035342,7.22,229.45,229.39,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585035943,7.22,229.45,229.39,3.95260268]
["bitfinex-derivatives","SOLF0:USTF0",1759585036247,7.22,229.45,229.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585036548,7.22,229.45,229.39,11.36260268]
["bitfinex-derivatives","SOLF0:USTF0",1759585036947,7.22,229.45,229.39,7.44160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585041652,7.22,229.45,229.39,11.36260268]
["bitfinex-derivatives","SOLF0:USTF0",1759585043954,7.22,229.45,229.39,7.44160268]
["bitfinex-derivatives","SOLF0:USTF0",1759585046953,7.22,229.45,229.39,11.36250268]
["bitfinex-derivatives","SOLF0:USTF0",1759585047147,11.1394,229.49,229.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585048152,11.1394,229.49,229.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585054063,1.8105642,229.53,229.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585054354,9.0205642,229.53,229.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759585054854,12.9392642,229.53,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759585055662,3.9189,229.52,229.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585055851,1.8105642,229.53,229.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585056160,7.21,229.52,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585056359,1.8105642,229.53,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585056553,7.21,229.52,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585056749,7.21,229.5,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585058760,11.1291,229.51,229.48,7.57918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585058965,7.21,229.5,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585060364,3.9191,229.51,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585060560,7.21,229.5,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585060763,3.9191,229.51,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585060967,7.21,229.5,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585061465,3.9191,229.51,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585061856,7.21,229.5,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585062056,3.9191,229.51,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585062463,7.21,229.5,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585063170,7.21,229.54,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585063359,1.8105642,229.55,229.48,0.02918736]
["bitfinex-derivatives","SOLF0:USTF0",1759585063564,7.21,229.57,229.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585064567,3.9182,229.56,229.49,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759585066361,1.8105642,229.59,229.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585066567,7.21,229.58,229.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585067366,3.9181,229.57,229.49,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759585067562,7.21,229.56,229.51,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585067769,3.9181,229.57,229.51,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585067968,7.21,229.56,229.51,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585068270,3.9182,229.56,229.51,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585068567,7.21,229.55,229.51,7.58208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585071076,7.21,229.55,229.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585071274,5.7284642,229.58,229.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585072369,12.9384642,229.58,229.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585075781,5.7284642,229.58,229.52,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759585076182,3.9179,229.58,229.52,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759585076779,12.9379642,229.61,229.52,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759585076982,12.9379642,229.61,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759585077679,11.1274,229.61,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759585081384,3.9176,229.59,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759585081577,7.21,229.58,229.51,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585082185,11.1279,229.58,229.51,3.95088275]
["bitfinex-derivatives","SOLF0:USTF0",1759585082483,11.1279,229.58,229.51,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1759585083585,11.1279,229.58,229.52,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759585085383,7.21,229.58,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585085587,7.21,229.58,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759585085887,7.21,229.58,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585086782,7.21,229.58,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759585086977,3.9172,229.62,229.52,9.7605642]
["bitfinex-derivatives","SOLF0:USTF0",1759585087182,7.21,229.61,229.52,9.7605642]
["bitfinex-derivatives","SOLF0:USTF0",1759585087382,7.21,229.61,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585088089,7.21,229.61,229.55,9.7605642]
["bitfinex-derivatives","SOLF0:USTF0",1759585088292,7.21,229.61,229.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585089190,7.21,229.61,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585089692,7.21,229.61,229.58,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759585091291,7.21,229.63,229.56,3.94815309]
["bitfinex-derivatives","SOLF0:USTF0",1759585092090,7.21,229.63,229.57,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759585092694,7.21,229.63,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585093694,3.9174,229.61,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585093892,7.21,229.64,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585094093,3.9175,229.6,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585094289,7.21,229.59,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585094493,3.9175,229.6,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585094791,7.21,229.59,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585094992,3.9177,229.59,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585095488,7.21,229.58,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585095890,7.21,229.57,229.56,0.03005309]
["bitfinex-derivatives","SOLF0:USTF0",1759585114607,7.21,229.7,229.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759585115705,7.21,229.66,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585115910,11.1263,229.67,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585116106,7.21,229.67,229.61,7.86209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585118410,11.1263,229.67,229.61,7.86209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585124011,11.1263,229.67,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585127405,7.21,229.68,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585129010,113.15,229.68,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585129814,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585130013,7.21,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585130515,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585131119,7.21,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585131416,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585131817,7.21,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585132217,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585132418,11.1271,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585133512,7.21,229.62,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585144630,3.9171,229.63,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585145032,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585146132,3.9166,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585146432,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585146834,3.9166,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585147334,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585147533,3.9166,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585147742,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585147933,3.9166,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585148134,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585148538,3.9166,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585148740,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585149333,7.19,229.66,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585149536,7.19,229.67,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585150536,7.19,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585151443,3.9167,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585151740,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585153534,3.9167,229.65,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585153735,7.19,229.64,229.61,7.26209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585155635,7.19,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585155940,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585156141,7.19,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585156736,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585156935,7.19,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585157140,7.19,229.62,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585165442,3.9166,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585165643,7.19,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585166445,7.19,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585167643,3.9169,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585167951,7.19,229.65,229.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759585168348,7.19,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585168549,7.19,229.65,229.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759585168745,7.19,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585168946,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585169246,7.2,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585169851,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585171652,7.2,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585173854,3.9165,229.66,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585174052,3.9165,229.66,229.61,7.25209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585174352,7.21,229.65,229.61,7.25209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585174853,3.9165,229.66,229.61,7.25209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585175051,7.21,229.65,229.61,7.25209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585175547,7.21,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585175749,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585176251,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585177054,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585177550,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585177753,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585178345,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585178749,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585179456,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585179657,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585179853,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585180054,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585180249,7.21,229.67,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585180556,7.21,229.67,229.61,7.25209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585181152,7.21,229.67,229.61,9.05899947]
["bitfinex-derivatives","SOLF0:USTF0",1759585182558,7.21,229.67,229.61,12.97619947]
["bitfinex-derivatives","SOLF0:USTF0",1759585183058,7.21,229.67,229.61,7.25209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585183255,7.21,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585183451,7.21,229.67,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585184556,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585185960,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585186362,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585186562,7.21,229.64,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585186860,3.9167,229.65,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585187456,7.21,229.67,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585187855,3.9169,229.63,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585188053,7.21,229.62,229.61,0.03209999]
["bitfinex-derivatives","SOLF0:USTF0",1759585209080,7.21,229.62,229.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585209274,7.21,229.58,229.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585210577,0.02848467,229.56,229.5,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759585211983,7.23848467,229.56,229.5,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759585215275,7.23848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585215480,7.23848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585215682,7.23848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585215884,7.23848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585216486,7.23848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585216882,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585217083,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585217284,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585217586,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585217884,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585218085,7.21,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585218285,7.21,229.55,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585218486,7.21,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585218687,7.21,229.55,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585219079,7.21,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585219586,7.21,229.55,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585219888,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585220289,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585220788,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585220980,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585221389,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585221990,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585222491,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585222688,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585223385,0.02848467,229.56,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585224085,0.02848467,229.56,229.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585224288,11.15668467,229.56,229.5,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759585226494,3.9185,229.54,229.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585226686,3.9185,229.54,229.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585226887,3.9185,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759585227488,3.9185,229.54,229.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585227689,3.9185,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759585228282,3.9185,229.54,229.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585228488,3.9185,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759585228691,3.9185,229.54,229.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585228891,3.9185,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759585229086,3.9185,229.54,229.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585229390,11.1285,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759585229990,11.1285,229.54,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759585230495,11.1285,229.54,229.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585231195,11.15689296,229.54,229.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585231394,11.15689296,229.54,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759585231992,11.15689296,229.54,229.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585232186,7.21,229.53,229.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585232394,7.21,229.52,229.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585232592,3.9187,229.53,229.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585232786,7.21,229.52,229.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585232987,7.21,229.52,229.46,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759585237999,11.1289,229.52,229.46,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759585238500,11.1289,229.52,229.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585239199,3.9191,229.51,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759585239404,3.9191,229.51,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585240705,7.21,229.48,229.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585240904,7.21,229.48,229.42,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759585241811,0.02814202,229.47,229.42,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759585242006,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585242812,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585243308,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585243708,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585243904,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585244613,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585244812,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585245511,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585245810,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585246408,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585246706,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585247208,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585247410,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585247608,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585247911,7.23814202,229.47,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585248302,7.23814202,229.47,229.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585248708,7.23814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585249002,7.23814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585249206,7.23814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585249403,7.23814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585249606,7.23814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585249812,7.23814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585250215,7.23814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585250510,7.23814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585250906,7.21,229.46,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585251415,0.02814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585251710,7.21,229.46,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585252016,7.21,229.46,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585257219,0.02814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585257413,0.02814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585257620,0.02814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585257813,0.02814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585258210,7.23814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585258514,7.23814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585258714,0.02814202,229.47,229.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585259718,0.02814202,229.47,229.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585265624,7.22814202,229.47,229.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585266325,7.22814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585266526,7.22814202,229.47,229.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585266927,7.22814202,229.47,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585267730,0.02814202,229.47,229.44,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759585268025,0.02814202,229.47,229.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585268226,0.02814202,229.47,229.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585271223,2.82528473,229.55,229.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585271923,2.82528473,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759585272120,7.2,229.54,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585273731,7.2,229.54,229.5,3.94701489]
["bitfinex-derivatives","SOLF0:USTF0",1759585274030,1.80853236,229.55,229.5,11.55701489]
["bitfinex-derivatives","SOLF0:USTF0",1759585274231,7.2,229.54,229.5,11.55701489]
["bitfinex-derivatives","SOLF0:USTF0",1759585281630,7.2,229.54,229.5,3.94701489]
["bitfinex-derivatives","SOLF0:USTF0",1759585281832,7.2,229.54,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585286739,5.72693236,229.55,229.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759585287043,7.2,229.51,229.5,0.02791489]
["bitfinex-derivatives","SOLF0:USTF0",1759585299550,3.9198,229.47,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585299749,1.80853236,229.46,229.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585300554,1.80853236,229.46,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759585300851,1.80853236,229.46,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585301254,0.0291644,229.43,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759585301452,0.0291644,229.43,229.35,90.8399949]
["bitfinex-derivatives","SOLF0:USTF0",1759585301453,0.0291644,229.43,229.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585303751,0.0291644,229.43,229.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585304550,0.0291644,229.43,229.41,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585304750,0.0291644,229.43,229.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585321649,7.21,229.54,229.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759585322447,7.21,229.58,229.46,9.54853236]
["bitfinex-derivatives","SOLF0:USTF0",1759585322955,11.1279,229.58,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759585323253,11.1279,229.58,229.52,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759585324759,3.9179,229.58,229.53,7.92851764]
["bitfinex-derivatives","SOLF0:USTF0",1759585324962,7.21,229.57,229.53,7.92851764]
["bitfinex-derivatives","SOLF0:USTF0",1759585326560,11.1279,229.58,229.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585327059,7.21,229.57,229.53,0.02851764]
["bitfinex-derivatives","SOLF0:USTF0",1759585327360,3.9179,229.58,229.53,0.02851764]
["bitfinex-derivatives","SOLF0:USTF0",1759585327555,7.21,229.57,229.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585327750,7.21,229.67,229.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585327949,7.21,229.62,229.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585329056,7.21,229.62,229.51,1.80853236]
["bitfinex-derivatives","SOLF0:USTF0",1759585329057,7.21,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759585329258,7.21,229.62,229.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585329857,1.80853236,229.63,229.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585330462,1.80853236,229.63,229.57,7.92763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585332362,3.9169,229.63,229.57,7.92763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585332660,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585332854,6.74056871,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585333263,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585333756,6.74056871,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585333954,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585334160,6.74056871,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585335066,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585335272,6.74056871,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585335672,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585336264,7.21,229.61,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585336571,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585336873,2.82366871,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585337069,7.21,229.62,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585337472,2.82366871,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585337774,7.21,229.6,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585337972,3.9174,229.61,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585338471,7.21,229.6,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585338671,3.9174,229.61,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585339068,7.21,229.6,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585339774,3.9174,229.61,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585340470,11.1274,229.61,229.57,7.92763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585340970,3.9174,229.61,229.57,7.92763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585341171,7.21,229.6,229.57,7.92763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585343173,7.21,229.6,229.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759585343673,7.21,229.63,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585344176,7.21,229.59,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585344377,2.82366871,229.6,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585344576,3.9177,229.59,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585344771,7.21,229.58,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585366598,10.03366871,229.58,229.57,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1759585366794,10.03366871,229.58,229.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585367098,2.82366871,229.54,229.44,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759585368300,0.03328587,229.51,229.44,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759585368502,7.21,229.5,229.44,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759585370402,7.21,229.5,229.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585371205,7.21,229.5,229.44,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759585372900,7.21,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585373103,7.21,229.5,229.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585373805,7.21,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585374000,7.23887641,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585374399,7.23887641,229.5,229.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585375099,7.23887641,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585376599,7.23887641,229.5,229.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585376795,0.02887641,229.5,229.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585377000,7.21,229.46,229.39,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759585377203,7.21,229.46,229.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585378106,0.03158363,229.45,229.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585378507,7.21,229.43,229.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585379705,7.21,229.43,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759585380111,7.21,229.43,229.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585380412,7.21,229.43,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759585380612,7.21,229.43,229.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585380803,7.21,229.43,229.35,16.00538024]
["bitfinex-derivatives","SOLF0:USTF0",1759585381210,7.21,229.43,229.35,12.08368024]
["bitfinex-derivatives","SOLF0:USTF0",1759585382611,11.1305,229.43,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759585382907,7.2,229.44,229.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585383504,3.9209,229.41,229.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585383708,11.1209,229.41,229.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585384611,0.02777001,229.4,229.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759585384910,0.02777001,229.4,229.34,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759585385111,0.02777001,229.4,229.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585385313,7.2,229.39,229.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585385701,3.94877001,229.4,229.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585386508,11.14877001,229.4,229.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585387212,3.9212,229.38,229.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585387414,11.1212,229.38,229.31,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1759585388205,7.2,229.38,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585389816,7.2,229.38,229.32,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759585390117,0.02777001,229.4,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585391714,0.02777001,229.4,229.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585391715,7.22777001,229.4,229.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585391918,7.22777001,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759585392220,7.2,229.39,229.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585396611,0.02777001,229.4,229.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585396812,7.22777001,229.4,229.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585397612,0.02777001,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759585397822,7.2,229.39,229.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585403630,0.02777001,229.4,229.36,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759585403926,0.02777001,229.4,229.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585404220,0.02777001,229.4,229.35,1.81091059]
["bitfinex-derivatives","SOLF0:USTF0",1759585404425,0.02777001,229.4,229.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585423853,7.2,229.49,229.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759585424350,7.2,229.49,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585425353,7.2,229.49,229.45,3.95037779]
["bitfinex-derivatives","SOLF0:USTF0",1759585425552,7.2,229.5,229.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759585425753,1.81091059,229.51,229.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759585427353,7.2,229.5,229.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759585427557,7.2,229.5,229.45,3.95037779]
["bitfinex-derivatives","SOLF0:USTF0",1759585427751,1.81091059,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759585428350,1.81091059,229.51,229.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759585428547,1.81091059,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759585429354,1.81091059,229.51,229.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759585429555,1.81091059,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759585430848,1.81091059,229.51,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585431858,9.01091059,229.51,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585432450,9.01091059,229.51,229.45,3.95037779]
["bitfinex-derivatives","SOLF0:USTF0",1759585434062,12.93001059,229.51,229.45,3.95037779]
["bitfinex-derivatives","SOLF0:USTF0",1759585435360,3.9193,229.5,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585435557,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585439465,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585439965,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585440365,7.2,229.47,229.45,7.34047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585443062,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585444064,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585444270,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585444566,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585444769,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585444969,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585445171,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585445366,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585445575,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585445766,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585446167,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585446669,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585447372,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585447771,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585447965,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585448473,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585448864,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585449470,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585449670,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585450075,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585450275,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585451073,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585451265,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585452070,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585452273,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585452975,1.81091059,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585453780,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585455684,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585456279,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585456980,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585457175,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585457380,6.74660955,229.51,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585457677,7.2,229.5,229.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585457886,7.2,229.5,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585458086,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585458281,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585458483,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585458680,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585458882,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585459381,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585459587,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585460178,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585460484,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585460782,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585460981,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585461487,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585461690,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585461879,7.2,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585462079,3.9194,229.49,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585463590,3.9196,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585463890,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585464291,3.9196,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585464687,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585464883,3.9196,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585465087,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585465688,3.9196,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585466085,7.2,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585466292,3.9196,229.48,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585466493,11.1198,229.47,229.45,0.03047779]
["bitfinex-derivatives","SOLF0:USTF0",1759585467197,7.2,229.41,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759585467388,3.9206,229.42,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759585467991,7.2,229.41,229.36,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759585468283,3.9206,229.42,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585468483,7.2,229.41,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585468691,0.02874545,229.41,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585468890,7.2,229.4,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585469789,7.21,229.4,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585469994,0.02874545,229.41,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585470195,7.21,229.4,229.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759585470492,7.21,229.4,229.34,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759585471796,7.21,229.4,229.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759585471996,7.21,229.4,229.3,65.84747058]
["bitfinex-derivatives","SOLF0:USTF0",1759585472196,7.21,229.4,229.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759585473592,7.21,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759585473895,7.21,229.4,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585474297,0.02874545,229.41,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585474591,7.21,229.4,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585474793,0.02874545,229.41,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585475292,7.21,229.4,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585476094,0.02874545,229.41,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585476396,7.21,229.4,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585476596,7.21,229.4,229.33,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1759585480502,7.21,229.4,229.34,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759585480701,11.15954545,229.41,229.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585485703,0.02874545,229.41,229.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585486605,0.02874545,229.41,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759585486806,0.02874545,229.41,229.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585489107,7.21,229.4,229.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585489405,7.21,229.4,229.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585489702,0.02874545,229.41,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759585489899,0.02874545,229.41,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585490305,7.21,229.4,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585490710,0.02874545,229.41,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585490908,7.21,229.4,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585491209,7.21,229.4,229.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585491408,11.131,229.4,229.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585492610,11.131,229.4,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759585492811,11.131,229.4,229.34,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759585500422,11.131,229.4,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585500723,3.9211,229.39,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585501113,7.21,229.38,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585501925,3.9211,229.39,229.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585502319,0.02874545,229.41,229.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585502927,3.9205,229.42,229.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585503522,0.03332129,229.37,229.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585504429,0.03332129,229.37,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585519230,28.05,229.49,229.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759585519439,1.8103755,229.48,229.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585519734,28.05,229.49,229.38,1.8103755]
["bitfinex-derivatives","SOLF0:USTF0",1759585519940,28.05,229.49,229.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585520736,28.05,229.49,229.42,0.02750284]
["bitfinex-derivatives","SOLF0:USTF0",1759585520945,7.25,229.49,229.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585521240,7.25,229.49,229.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585522545,7.25,229.49,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585522839,7.25,229.49,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585523046,7.25,229.49,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585523241,7.25,229.49,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585524647,2.99203589,229.52,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585525545,7.25,229.52,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585525748,10.24203589,229.52,229.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759585526840,2.99081258,229.51,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585527048,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585527645,7.25,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585527838,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585528544,7.25,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585528740,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585529046,7.25,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585529243,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585529446,7.25,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585530049,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585530245,7.25,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585530445,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585530644,7.25,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585532552,1.8103755,229.5,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585532853,9.0403755,229.49,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585533052,7.23,229.48,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585536851,9.0403755,229.48,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585543659,7.23,229.48,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585543857,9.0403755,229.48,229.47,0.02940183]
["bitfinex-derivatives","SOLF0:USTF0",1759585544759,9.0403755,229.48,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585544958,7.23,229.43,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585545256,3.9207,229.42,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585545447,7.23,229.41,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585545652,3.9207,229.42,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585545849,7.23,229.41,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585546159,3.9207,229.42,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585546360,7.23,229.41,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585546658,3.95003369,229.42,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585546853,7.23,229.41,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585547952,3.95003369,229.42,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585548556,7.23,229.4,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585549264,1.8103755,229.41,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585549451,7.23,229.4,229.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585549857,7.23,229.4,229.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759585550154,5.76040919,229.42,229.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585550356,12.99040919,229.42,229.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585551264,7.23,229.38,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585554065,0.02904325,229.37,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585554260,7.23,229.36,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759585554459,7.23,229.36,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585554862,3.95044325,229.37,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585555056,7.23,229.36,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585555260,3.95044325,229.37,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585555461,7.23,229.35,229.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585559068,7.23,229.35,229.29,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759585561659,7.23,229.35,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759585562068,7.23,229.35,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585562268,7.23,229.35,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759585562464,7.23,229.35,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759585563066,1.8103755,229.36,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585564069,7.25,229.35,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585564371,1.8103755,229.36,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585565368,7.25,229.35,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585565568,1.8103755,229.36,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585565971,7.25,229.35,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585566372,1.8103755,229.36,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585566574,7.25,229.35,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585566871,1.8103755,229.36,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585567072,7.25,229.35,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759585567271,1.8103755,229.36,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585567473,7.25,229.35,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759585567665,7.25,229.35,229.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585568166,7.25,229.35,229.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585568368,7.25,229.35,229.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585568972,7.25,229.35,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585570772,7.25,229.35,229.29,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759585571566,7.25,229.35,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585571765,7.25,229.32,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585572478,7.25,229.32,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759585572776,9.0603755,229.33,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585573078,9.0603755,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585573279,9.0603755,229.33,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585573479,9.0603755,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585573978,9.0603755,229.33,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585574178,9.0603755,229.33,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585574973,7.25,229.32,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585580882,7.25,229.33,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585581079,3.95129153,229.34,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585581888,7.25,229.33,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585582385,0.02929153,229.34,229.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585582583,7.25,229.31,229.26,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759585582889,7.25,229.31,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759585583090,3.9223,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759585583386,11.1723,229.32,229.26,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759585585186,0.02929153,229.34,229.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759585585187,11.1725,229.31,229.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585586487,11.1725,229.31,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585586687,11.1721,229.33,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585586893,7.25,229.33,229.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585587691,7.25,229.33,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759585587882,0.02888937,229.32,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585588083,0.02888937,229.32,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759585588288,7.27888937,229.32,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759585588490,7.27888937,229.32,229.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759585588892,7.27888937,229.32,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759585589293,7.27888937,229.32,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759585589696,7.25,229.31,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759585589890,7.27888937,229.32,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759585590094,7.27888937,229.32,229.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759585590296,0.02888937,229.32,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759585591805,0.02888937,229.32,229.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759585613407,0.02888937,229.32,229.31,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759585620420,7.25,229.45,229.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759585620615,7.25,229.45,229.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759585621712,3.00072262,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759585621910,7.25,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759585622311,2.83126564,229.47,229.42,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759585623115,7.25,229.46,229.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585623418,7.25,229.46,229.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585624622,7.25,229.46,229.44,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759585625818,7.25,229.46,229.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585627116,2.83126564,229.5,229.4,0.0287611]
["bitfinex-derivatives","SOLF0:USTF0",1759585627416,7.25,229.41,229.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585627613,7.25,229.37,229.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585630221,2.83126564,229.38,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759585630424,10.08126564,229.38,229.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585630619,0.02859041,229.36,229.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585632627,0.02859041,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759585632828,0.02859041,229.36,229.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585633720,0.02859041,229.36,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759585633925,0.02859041,229.36,229.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585634526,0.02859041,229.36,229.34,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759585634726,0.02859041,229.36,229.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585638633,0.02859041,229.36,229.35,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759585639729,1.81044375,229.45,229.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759585640731,9.06044375,229.45,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585644036,9.06044375,229.45,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585644334,7.25,229.47,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585644527,1.81044375,229.46,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585644732,7.25,229.45,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585645328,1.81044375,229.46,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585645533,7.25,229.45,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585645835,9.06044375,229.46,229.4,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759585650142,7.24,229.45,229.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759585651142,1.81044375,229.46,229.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759585652049,1.81044375,229.46,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585652547,9.05044375,229.46,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585653143,7.24,229.45,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585655051,7.24,229.45,229.41,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759585655350,7.24,229.45,229.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585657253,7.24,229.45,229.42,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759585657455,1.81044375,229.46,229.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585658553,9.05044375,229.49,229.39,0.02793743]
["bitfinex-derivatives","SOLF0:USTF0",1759585658853,9.05044375,229.49,229.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585659052,12.05109095,229.49,229.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585659253,9.05044375,229.49,229.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585659653,9.05044375,229.49,229.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585661253,9.05044375,229.49,229.38,60.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759585661254,7.24,229.49,229.4,60.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759585661453,3.00083258,229.52,229.44,60.981]
["bitfinex-derivatives","SOLF0:USTF0",1759585661756,1.81044375,229.55,229.45,7.35971653]
["bitfinex-derivatives","SOLF0:USTF0",1759585662349,1.81044375,229.55,229.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585662546,1.81044375,229.55,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759585662751,7.24,229.54,229.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585668658,1.81044375,229.55,229.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585668963,7.24,229.54,229.48,0.02894178]
["bitfinex-derivatives","SOLF0:USTF0",1759585670363,9.05044375,229.54,229.48,0.02894178]
["bitfinex-derivatives","SOLF0:USTF0",1759585671562,2.85931967,229.56,229.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585671757,2.85931967,229.56,229.48,0.46894178]
["bitfinex-derivatives","SOLF0:USTF0",1759585671758,2.99490089,229.62,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759585671962,7.85,229.64,229.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585672555,1.81044375,229.63,229.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585672759,7.85,229.64,229.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585672967,1.81044375,229.63,229.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759585673663,7.85,229.62,229.58,7.35785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585674063,1.81044375,229.63,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585674657,7.85,229.62,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585676268,1.81044375,229.63,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585676760,7.85,229.62,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585676960,1.81044375,229.63,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585677365,7.85,229.62,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585677568,1.81044375,229.63,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585677963,7.85,229.62,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585678268,1.81044375,229.63,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585679764,7.85,229.62,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585679965,1.81044375,229.63,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585680274,7.85,229.62,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585680969,7.85,229.59,229.58,0.02785699]
["bitfinex-derivatives","SOLF0:USTF0",1759585681563,7.85,229.59,229.53,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759585681766,1.81044375,229.6,229.54,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759585681962,1.81044375,229.6,229.54,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759585683374,7.39,229.59,229.55,7.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585684964,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585685471,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585685672,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585686068,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585686269,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585686475,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585686871,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585687272,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585688577,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585689080,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585689682,1.81044375,229.63,229.55,7.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585689876,9.20044375,229.63,229.55,7.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585690578,9.20044375,229.63,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759585691773,9.20044375,229.63,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585692277,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585692486,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585693275,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585693481,1.81044375,229.6,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585693878,7.39,229.59,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585694083,7.39,229.56,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585695086,13.11854375,229.56,229.55,0.02980343]
["bitfinex-derivatives","SOLF0:USTF0",1759585696788,3.9186,229.54,229.47,6.63249625]
["bitfinex-derivatives","SOLF0:USTF0",1759585696987,1.81044375,229.52,229.47,2.71299625]
["bitfinex-derivatives","SOLF0:USTF0",1759585697184,7.39,229.51,229.47,2.71299625]
["bitfinex-derivatives","SOLF0:USTF0",1759585697377,5.72944375,229.52,229.47,2.71299625]
["bitfinex-derivatives","SOLF0:USTF0",1759585697579,1.81044375,229.52,229.47,2.71299625]
["bitfinex-derivatives","SOLF0:USTF0",1759585697787,7.39,229.51,229.47,2.71299625]
["bitfinex-derivatives","SOLF0:USTF0",1759585698283,7.39,229.51,229.44,37.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759585698284,7.39,229.5,229.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585698688,7.39,229.5,229.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759585699087,11.3093,229.5,229.42,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759585703295,7.39,229.5,229.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759585703491,0.02883713,229.51,229.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759585704693,0.02883713,229.51,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759585705397,7.41883713,229.51,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759585706495,7.41883713,229.51,229.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759585706896,7.41883713,229.51,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759585707097,7.41883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585707398,7.41883713,229.51,229.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759585709499,7.41883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585709699,0.02883713,229.51,229.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759585709899,0.02883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585710903,7.34883713,229.51,229.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759585714001,0.02883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585714792,0.02883713,229.51,229.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585714997,0.02883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585716398,0.02883713,229.51,229.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585718503,7.29883713,229.51,229.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585720504,7.29883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585721005,7.29883713,229.51,229.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585721803,7.29883713,229.51,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759585722005,7.29883713,229.51,229.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585724606,0.02883713,229.51,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585724802,7.27,229.5,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585724997,7.27,229.5,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759585725298,0.02883713,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759585725598,7.29883713,229.51,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585725804,7.29883713,229.51,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759585726106,7.29883713,229.51,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585726298,7.27,229.5,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585727807,7.27,229.5,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759585728105,7.27,229.5,229.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585728307,7.27,229.5,229.42,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759585728606,7.27,229.5,229.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585729708,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585730205,7.27,229.5,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585730911,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585731500,7.27,229.5,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585731705,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585732010,7.27,229.5,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585732211,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585732408,7.27,229.5,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585733104,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585733714,7.27,229.5,229.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585734110,7.27,229.5,229.43,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759585734811,7.27,229.49,229.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585736716,7.27,229.49,229.43,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759585737517,7.27,229.5,229.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759585737718,7.27,229.5,229.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585738108,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585738313,3.9191,229.51,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585738615,7.27,229.5,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759585738816,7.27,229.5,229.45,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759585739320,3.9191,229.51,229.45,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759585739522,7.27,229.5,229.45,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759585739814,11.1893,229.5,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585740320,11.2200662,229.5,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759585741722,7.27,229.49,229.38,12.61908263]
["bitfinex-derivatives","SOLF0:USTF0",1759585741923,7.27,229.47,229.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585742324,7.27,229.39,229.33,12.61908263]
["bitfinex-derivatives","SOLF0:USTF0",1759585742623,7.92,229.39,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585743122,7.92,229.37,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585743718,0.03073189,229.38,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585744121,7.92,229.37,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585744518,0.03073189,229.38,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585744820,7.92,229.37,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585745124,0.03073189,229.38,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585745722,7.92,229.37,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585746025,0.03073189,229.38,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585746724,7.92,229.37,229.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759585747615,7.92,229.37,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585750020,7.92,229.37,229.3,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759585750220,7.92,229.37,229.3,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759585751725,7.92,229.37,229.31,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759585755124,7.92,229.37,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585755329,7.92,229.37,229.31,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759585755625,0.03073189,229.38,229.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585755830,0.03073189,229.38,229.29,13.11916289]
["bitfinex-derivatives","SOLF0:USTF0",1759585755831,0.03073189,229.38,229.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585756026,7.95073189,229.38,229.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585756623,7.92,229.37,229.33,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759585756828,7.92,229.37,229.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585759839,0.03073189,229.38,229.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585760046,0.03073189,229.38,229.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585760637,0.03073189,229.38,229.31,9.31129826]
["bitfinex-derivatives","SOLF0:USTF0",1759585761240,0.03073189,229.38,229.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585761639,7.95073189,229.38,229.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585762341,0.03073189,229.38,229.34,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759585762546,0.03073189,229.38,229.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585762547,7.92,229.37,229.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585763648,7.92,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759585763842,7.92,229.37,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585764043,7.92,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759585764244,7.92,229.37,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585764545,7.92,229.37,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759585764839,13.68323015,229.38,229.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585765045,1.81129826,229.35,229.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585765244,7.92,229.34,229.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585765448,11.842,229.34,229.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585766246,0.02901158,229.32,229.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585766648,0.02901158,229.32,229.26,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759585767349,7.94901158,229.32,229.26,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759585769348,7.94901158,229.32,229.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759585770550,7.94901158,229.32,229.26,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759585772652,7.94901158,229.32,229.26,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759585772846,7.94901158,229.32,229.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585775353,0.02901158,229.32,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585776647,0.02901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585776851,0.02901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585777047,0.02901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585777651,0.02901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585777845,7.59901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585778449,7.59901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585778752,7.59901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585779054,7.57,229.31,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585785550,0.02901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585785751,7.59901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585785952,0.02901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585786655,0.02901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585787257,0.02901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585787460,0.02901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585788254,0.02901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585788453,0.02901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585788855,7.59901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585790560,7.59901158,229.32,229.28,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759585790956,7.59901158,229.32,229.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585791654,0.02901158,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759585791861,0.02901158,229.32,229.26,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759585792056,7.57,229.31,229.26,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759585792456,7.57,229.31,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759585792653,1.84030984,229.32,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759585792859,9.41030984,229.32,229.26,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759585793161,13.33260984,229.32,229.26,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759585794763,7.57,229.3,229.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585796765,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585796964,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585797162,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585797964,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585798364,3.9225,229.31,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585798961,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585799261,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585799463,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585799766,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585799960,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585800167,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585800367,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585800566,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585800767,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585801471,7.57,229.3,229.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585801665,7.57,229.3,229.25,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759585801965,3.9225,229.31,229.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585801966,7.57,229.31,229.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585803367,11.903,229.28,229.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759585804662,8.01189622,229.27,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759585805068,8.01189622,229.27,229.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585805467,7.98,229.26,229.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585806470,7.98,229.26,229.22,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759585806764,0.03189622,229.27,229.22,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759585807365,0.03189622,229.27,229.18,12.25908263]
["bitfinex-derivatives","SOLF0:USTF0",1759585807565,1.81129826,229.23,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585808171,7.98,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585808867,5.73519826,229.23,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585809070,7.98,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585809271,0.03150215,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585809572,8.01150215,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585809969,7.98,229.21,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585810274,7.98,229.21,229.14,17.9219754]
["bitfinex-derivatives","SOLF0:USTF0",1759585810468,7.98,229.21,229.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585810669,7.98,229.21,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585811075,0.03150215,229.22,229.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585811375,0.03150215,229.22,229.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585812570,0.03150215,229.22,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759585812968,0.03150215,229.22,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585813373,0.03150215,229.22,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759585813575,0.03150215,229.22,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585815880,0.03150215,229.22,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759585816678,0.03150215,229.22,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585816985,0.03150215,229.22,229.19,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759585817780,0.03150215,229.22,229.14,17.9219754]
["bitfinex-derivatives","SOLF0:USTF0",1759585817781,8.01150215,229.22,229.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585817970,8.01150215,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585818172,0.03150215,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585818373,7.98,229.21,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585818770,7.98,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759585819080,7.98,229.21,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585821383,7.98,229.21,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759585821683,7.98,229.21,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585821884,8.01150215,229.22,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585822473,7.98,229.21,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585823574,2.86556044,229.22,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585823575,11.9048,229.18,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585823780,7.98,229.18,229.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585823979,7.98,229.17,229.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585824780,0.03306006,229.14,229.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585825672,0.03306006,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585825878,0.03306006,229.14,229.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585826785,0.03306006,229.14,229.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759585827285,0.03306006,229.14,229.08,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759585829487,0.03306006,229.14,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759585829986,0.03306006,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585830187,0.03306006,229.14,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759585830579,0.03306006,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585830979,0.03306006,229.14,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759585831185,0.03306006,229.14,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585832187,0.03306006,229.14,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759585832394,7.25,229.13,229.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759585832592,7.25,229.13,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585832794,7.25,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585832990,7.25,229.13,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585833291,7.25,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585833889,7.25,229.13,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585834283,7.25,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585834790,7.25,229.13,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585834990,7.25,229.13,229.08,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759585835388,7.84306006,229.14,229.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585837597,7.84306006,229.14,229.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585843501,7.84306006,229.14,229.08,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759585844102,7.84306006,229.14,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759585844303,7.84306006,229.14,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585844500,7.81,229.13,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585845200,7.81,229.13,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759585845608,7.81,229.13,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585845904,7.81,229.13,229.09,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759585846204,7.81,229.13,229.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585847103,11.7355,229.13,229.06,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759585847303,11.7355,229.13,229.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585847304,7.81,229.13,229.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585847805,11.7355,229.13,229.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585848912,7.81,229.13,229.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585849604,7.81,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759585850102,0.03306006,229.14,229.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585851108,0.03306006,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759585851308,0.03306006,229.14,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585851710,0.03306006,229.14,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759585852114,0.03306006,229.14,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585852918,0.03306006,229.14,229.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585854516,0.03306006,229.14,229.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585862117,0.00325662,229.14,229.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759585863319,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585865216,11.64865662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585866323,3.92865662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585866525,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585867122,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585867517,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585867720,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585868227,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585868520,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585869027,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585869424,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585869622,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585869827,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585870224,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585871319,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585871522,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585871730,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585872228,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585872424,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585872619,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585872821,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585873826,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585874520,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585874718,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585874927,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585875230,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585875428,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585875632,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585876127,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585876532,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585876721,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585876926,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585877126,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585877527,7.72325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585878029,3.92865662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585878429,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585878628,3.92865662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585879933,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585880332,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585880729,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585882733,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585882933,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585883731,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585884335,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585884531,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585885237,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585885433,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585885632,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585885829,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585886840,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585887049,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585887933,7.72,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585888236,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585889541,7.64,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585889838,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585890342,7.64,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585890540,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585890743,7.64,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585890935,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585891736,7.64,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585892040,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585892834,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585893139,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585893334,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585893530,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585893735,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585894135,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585894540,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585894836,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585895241,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585895540,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585895938,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585896133,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585896736,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585897039,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585897942,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585898241,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585898640,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585899339,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585899635,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585900336,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585901138,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585901338,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585901637,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585901844,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585902140,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585902339,5.74375961,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585902542,7.27,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585903041,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585904541,0.00325662,229.14,229.12,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759585906847,0.00325662,229.14,229.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759585923262,0.00325662,229.14,229.12,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759585932167,0.00325662,229.14,229.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759585932372,0.00325662,229.14,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585932571,7.77,229.12,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585959898,11.2656,229.13,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585960198,7.34,229.12,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585989220,112.98,229.12,229.11,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1759585992619,112.98,229.12,229.0,4.81908263]
["bitfinex-derivatives","SOLF0:USTF0",1759585992820,112.98,229.12,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759585992821,7.57,229.08,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759585993027,63.91171815,229.09,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759585993028,7.57,229.06,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759585994323,105.64,229.07,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759585994324,7.57,229.0,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759585995529,0.02788441,228.99,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759586010445,0.02788441,228.99,228.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759586010446,11.4181,228.98,228.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759586011838,11.4181,228.98,228.9,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759586012040,11.4181,228.98,228.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759586012643,7.48,228.94,228.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759586012842,113.14,228.93,228.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586013040,9.29722562,228.91,228.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586013441,13.22652562,228.91,228.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586013948,3.9295,228.9,228.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586014143,7.48,228.89,228.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586015948,11.4097,228.89,228.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586016145,1.81722562,228.88,228.79,3.70835849]
["bitfinex-derivatives","SOLF0:USTF0",1759586016345,7.48,228.87,228.79,3.70835849]
["bitfinex-derivatives","SOLF0:USTF0",1759586016745,7.48,228.87,228.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586022052,0.02771022,228.86,228.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586022948,0.02771022,228.86,228.74,61.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759586022949,7.48,228.84,228.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586023655,1.81722562,228.85,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586023854,0.02771022,228.86,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586024352,7.48,228.87,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586024553,11.4099,228.87,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586026251,7.48,228.87,228.76,61.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759586026456,5.74672562,228.9,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586026960,0.02750335,228.84,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586027553,0.02750335,228.84,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759586027853,0.02750335,228.84,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586036757,1.81722562,228.92,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586037356,11.4088,228.94,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586037958,3.929,228.93,228.86,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759586039264,7.48,228.94,228.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586039568,1.81722562,228.95,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586040057,1.81722562,228.95,228.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759586040262,7.48,228.97,228.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586041565,7.48,228.97,228.9,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759586042162,3.9282,228.97,228.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586042358,9.29722562,228.98,228.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759586043560,1.81722562,228.95,228.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759586043761,64.06702283,229.0,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759586043762,1.81722562,228.92,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759586044355,7.45,228.91,228.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759586045467,3.9295,228.9,228.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759586045667,3.9295,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586045968,11.3795,228.9,228.86,7.31773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586046568,7.45,228.89,228.86,7.31773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586049069,7.45,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586049070,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586049771,7.45,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586049972,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586050476,7.45,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586051870,5.74692562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586052070,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586052374,7.45,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586052572,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586052870,7.45,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586053070,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586053672,7.45,228.87,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586060186,3.9294,228.9,228.86,7.31773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586060483,7.45,228.89,228.86,7.31773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586061280,7.45,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586061475,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586061875,7.45,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586062075,1.81722562,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586062281,2.98163041,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586062575,7.45,228.87,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586074791,109.6494,228.9,228.86,7.32773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586075192,11.5094,228.9,228.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759586075388,109.6294,228.9,228.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759586075687,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586076697,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586076900,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586077297,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586077799,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586078301,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586078502,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586079803,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586080304,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586081699,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586081898,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586083108,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586083603,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586084398,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586085101,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586085801,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586085997,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586086198,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586086509,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586086699,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586086903,6.915971,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586087103,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586087305,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586087506,6.91753134,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586087800,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586088712,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586088909,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586089103,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586089304,6.91914908,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586089507,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586090310,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586090607,6.91950427,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586090911,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586091211,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586091414,6.91971831,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586092316,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586092516,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586092811,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586093315,7.58,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586093516,7.58,228.88,228.86,7.32773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586095616,2.99704622,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586095815,2.99704622,228.9,228.86,7.32773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586096118,7.58,228.89,228.86,7.32773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586096313,2.99704622,228.9,228.86,7.32773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586096820,2.99704622,228.9,228.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759586097016,116.25704622,228.92,228.86,7.32773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586097213,7.58,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586097413,2.99704622,228.91,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586098011,7.58,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586098214,3.9295,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586098611,7.58,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586098812,10.57704622,228.9,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586099117,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586099316,7.58,228.91,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586099516,10.57409651,228.91,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586099817,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586100020,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586100217,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586100714,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586101121,7.58,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586102321,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586104114,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586104314,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586104718,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586105121,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586105421,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586105618,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586106018,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586106424,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586107122,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586107519,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586107720,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586107920,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586108123,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586108523,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586109217,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586109521,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586109726,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586109925,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586110629,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586111621,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586112326,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586112522,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586112728,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586112924,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586113429,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586113631,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586114123,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586114631,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586114830,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586115024,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586115226,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586115627,3.9297,228.89,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586115828,7.97,228.88,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586116029,11.8999,228.87,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586116231,14.89273825,228.87,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586123037,7.97,228.87,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586138140,73.8533641,228.98,228.86,0.02773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586138345,7.4,228.91,228.86,7.45773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586138548,6.92182462,228.92,228.86,7.45773354]
["bitfinex-derivatives","SOLF0:USTF0",1759586138946,10.39272462,228.94,228.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586139248,113.08,228.94,228.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586140640,113.08,228.94,228.87,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759586140844,2.99209863,228.93,228.87,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759586141045,7.4,228.93,228.87,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759586143749,105.66,228.94,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586144050,105.66,228.94,228.88,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759586144250,7.4,228.93,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586144448,105.66,228.94,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586144751,105.66,228.94,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586144946,7.4,228.93,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586145758,105.66,228.94,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586145961,7.4,228.93,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586146150,105.66,228.94,228.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586146351,105.66,228.94,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586146554,113.06,228.94,228.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759586146751,7.4,228.93,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586147153,105.66,228.94,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586147358,7.4,228.93,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586148059,105.66,228.94,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586148562,7.4,228.93,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586148860,105.66,228.94,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586149362,7.4,228.93,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586149567,105.66,228.94,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586150166,113.06,228.96,228.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586150356,7.4,228.96,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759586150562,7.4,228.95,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586150867,3.83874694,228.97,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586151164,7.4,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586151565,3.83874694,228.97,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586151961,7.4,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586152364,3.83874694,228.97,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586152565,7.4,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586152767,3.83874694,228.97,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586152962,7.4,228.96,228.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586153464,11.23874694,228.97,228.91,7.46019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586154066,11.23874694,228.97,228.91,11.38929746]
["bitfinex-derivatives","SOLF0:USTF0",1759586156867,13.05760077,228.97,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586159771,13.05760077,228.97,228.91,7.46019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586163571,13.05760077,228.97,228.91,11.38929746]
["bitfinex-derivatives","SOLF0:USTF0",1759586172771,13.05760077,228.97,228.91,7.46019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586172977,7.41,228.96,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586173665,5.65760077,228.97,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586174065,7.41,228.96,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586174573,11.3385,228.96,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586174774,7.41,228.95,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586174975,3.9285,228.96,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586176179,7.41,228.93,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586177481,11.3389,228.93,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586178577,1.81885383,228.92,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586178780,9.22885383,228.92,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586179176,12.21450434,228.92,228.91,0.03019746]
["bitfinex-derivatives","SOLF0:USTF0",1759586181082,7.41,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586181682,10.39565051,228.89,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586182589,7.44142482,228.87,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586187689,7.44142482,228.87,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586188589,3.9302,228.86,228.76,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759586188796,7.41,228.85,228.76,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759586190499,7.41,228.85,228.77,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759586191693,0.02900447,228.83,228.77,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759586192497,7.24,228.82,228.77,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759586192697,7.26900447,228.83,228.77,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759586197195,0.02900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586197400,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586198204,0.02900447,228.83,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586198502,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586199204,7.26900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586200204,0.02900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586200503,7.26900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586200904,7.26900447,228.83,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586201100,7.26900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586201597,7.26900447,228.83,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586202402,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586202604,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586203003,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586203803,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586204208,0.02900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586204406,7.24,228.82,228.78,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759586204611,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586204807,0.02900447,228.83,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586205108,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586205306,0.02900447,228.83,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586205505,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586205708,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586206312,7.26900447,228.83,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586206703,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586206898,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586207104,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586208406,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586208709,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586209710,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586210105,7.24,228.82,228.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586210305,7.24,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586210507,0.02900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586210708,7.26900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586210903,7.26900447,228.83,228.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586211503,7.26900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586211706,7.26900447,228.83,228.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586212418,0.02900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586213915,0.02900447,228.83,228.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586214420,0.02900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586214612,0.02900447,228.83,228.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586214913,0.02900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586215112,7.26900447,228.83,228.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586215318,7.26900447,228.83,228.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586215619,0.02900447,228.83,228.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586216619,0.02900447,228.83,228.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586220414,0.02900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586220620,7.26900447,228.83,228.75,61.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759586220821,0.02900447,228.83,228.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759586222620,7.91900447,228.83,228.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586223721,7.89,228.82,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586223920,7.89,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759586224132,0.02900447,228.83,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586224321,7.91900447,228.83,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759586224523,0.02900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586225629,7.91900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586225927,7.91900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586226322,7.91900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586226720,7.91900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586226925,7.91900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586228031,7.91900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586228232,0.02900447,228.83,228.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586231536,0.02900447,228.83,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759586232132,0.02900447,228.83,228.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586237143,7.91900447,228.83,228.81,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759586237446,0.02900447,228.83,228.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586238043,0.02900447,228.83,228.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586238645,0.02900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586239246,0.02900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586241041,0.02900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586241943,0.02900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586242143,0.02900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586242351,0.02900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586242549,0.02900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586243350,0.02900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586243744,0.02900447,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586244151,0.02900447,228.83,228.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586244840,0.02900447,228.83,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586245044,7.89,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586245245,7.89,228.82,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586245448,7.89,228.82,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586245643,7.89,228.82,228.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586246049,0.02900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586246246,7.91900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586246447,7.91900447,228.83,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586246643,7.91900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586247050,7.91900447,228.83,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586247251,7.91900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586248159,7.91900447,228.83,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586248357,7.91900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586248553,7.91900447,228.83,228.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759586248850,7.91900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586249054,7.91900447,228.83,228.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586249446,7.91900447,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586250057,7.91900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586250257,7.91900447,228.83,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586251850,7.91900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586252057,7.91900447,228.83,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586252555,7.91900447,228.83,228.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586252757,7.91900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586253154,7.91900447,228.83,228.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586253353,7.91900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586253657,7.91900447,228.83,228.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586254260,7.71900447,228.83,228.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586258961,7.71900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586259261,7.71900447,228.83,228.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586260157,7.71900447,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586260457,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586269659,10.71332922,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586269860,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586271367,7.71900447,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759586271561,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586272066,0.02900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586272463,0.02900447,228.83,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759586273166,0.02900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586273968,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586274364,10.71594617,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586274569,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586276258,10.71915459,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586276465,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586277565,10.71901747,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586277766,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586278364,10.71986604,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586278563,7.71900447,228.83,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586279071,0.02900447,228.83,228.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586279261,7.69,228.81,228.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586279662,7.69,228.81,228.7,55.97562617]
["bitfinex-derivatives","SOLF0:USTF0",1759586279872,7.69,228.81,228.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586280264,7.69,228.81,228.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586281068,7.69,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586281268,3.00088768,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586281471,7.69,228.81,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586282770,10.69088768,228.81,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586283075,7.69,228.81,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586283776,10.6910476,228.81,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586284075,7.69,228.81,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759586291974,0.03165931,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586292179,7.62,228.81,228.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586295583,0.03165931,228.82,228.78,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759586295777,7.62,228.81,228.78,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759586297279,7.62,228.81,228.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586298986,0.03165931,228.82,228.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586299983,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586300683,0.03165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586301885,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586302085,0.03165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586302287,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586302894,7.65165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586304086,7.65165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586304087,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586306487,0.03165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586306686,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586306884,0.03165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586307084,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586307588,0.03165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586307882,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586308482,0.03165931,228.82,228.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759586308677,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586308879,0.03165931,228.82,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586309084,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586309285,0.03165931,228.82,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586309485,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586309684,0.03165931,228.82,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586309989,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586310186,0.03165931,228.82,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586310392,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586310788,0.03165931,228.82,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586311088,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586312388,0.03165931,228.82,228.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759586312588,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586312903,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586313082,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586313289,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586313587,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586313988,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586314489,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586314687,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586315096,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586315391,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586315895,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586316087,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586316290,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586316493,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586316794,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586316989,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586317189,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586317390,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586317584,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586317790,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586317986,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586318989,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586319395,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586319899,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586320896,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586321092,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586321292,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586321493,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586322297,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586322499,0.03165931,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586322693,0.03165931,228.82,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586322889,0.03165931,228.82,228.8,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759586323098,0.03165931,228.82,228.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586325298,2.82799218,228.86,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759586325501,14.81823376,228.93,228.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586325796,80.82829786,228.93,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586326097,7.95,228.88,228.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586326891,7.95,228.88,228.82,7.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1759586327395,11.8799,228.88,228.82,7.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1759586336109,3.9294,228.91,228.82,7.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1759586336405,7.95,228.9,228.82,7.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1759586337506,2.98058485,228.89,228.82,7.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1759586337706,2.98058485,228.88,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586338003,2.98058485,228.89,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586338203,2.98058485,228.88,228.82,3.96192652]
["bitfinex-derivatives","SOLF0:USTF0",1759586338405,2.98058485,228.89,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586338604,10.93058485,228.88,228.82,3.96192652]
["bitfinex-derivatives","SOLF0:USTF0",1759586338803,2.98058485,228.87,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586339398,2.98058485,228.87,228.82,3.96192652]
["bitfinex-derivatives","SOLF0:USTF0",1759586339598,7.95,228.88,228.82,3.96192652]
["bitfinex-derivatives","SOLF0:USTF0",1759586339804,7.95,228.88,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586340000,10.93058485,228.88,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586340205,2.98058485,228.87,228.82,3.96192652]
["bitfinex-derivatives","SOLF0:USTF0",1759586340409,2.98058485,228.87,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759586340702,2.98058485,228.91,228.82,0.03122652]
["bitfinex-derivatives","SOLF0:USTF0",1759586340897,10.93058485,228.9,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586341103,2.98058485,228.89,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586341298,7.95,228.9,228.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586341499,10.93058485,228.9,228.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586341705,10.93058485,228.9,228.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759586341706,2.98058485,228.89,228.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759586342003,7.95,228.9,228.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759586342205,7.95,228.9,228.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759586342707,7.95,228.9,228.84,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759586345909,7.95,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759586346211,2.98058485,228.91,228.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586346212,10.33058485,228.91,228.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586353225,10.33058485,228.91,228.85,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759586353522,10.33058485,228.91,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759586353718,7.35,228.91,228.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586353922,7.35,228.91,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586354316,7.35,228.91,228.87,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759586354521,7.35,228.91,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586355223,2.97499782,228.92,228.87,3.96040891]
["bitfinex-derivatives","SOLF0:USTF0",1759586355425,6.99959475,228.93,228.87,3.96040891]
["bitfinex-derivatives","SOLF0:USTF0",1759586355625,6.99959475,228.93,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586356325,6.99959475,228.93,228.87,3.96040891]
["bitfinex-derivatives","SOLF0:USTF0",1759586356517,14.34959475,228.93,228.87,3.96040891]
["bitfinex-derivatives","SOLF0:USTF0",1759586356722,2.97499782,228.92,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586356923,2.97499782,228.92,228.87,3.96040891]
["bitfinex-derivatives","SOLF0:USTF0",1759586357125,10.32499782,228.92,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586357324,7.35,228.92,228.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586357731,7.35,228.92,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586358130,7.35,228.92,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586358429,7.35,228.92,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586359124,7.35,228.92,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586359326,7.35,228.92,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586359825,7.35,228.92,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586360233,7.35,228.92,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586360732,7.35,228.92,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586361934,7.35,228.92,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759586362532,7.35,228.92,228.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759586364039,7.35,228.92,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586364040,7.35,228.92,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586364228,7.95359693,228.93,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586364428,7.35,228.91,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586364732,3.9292,228.92,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586365540,7.35,228.91,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586365936,3.9292,228.92,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586366236,7.35,228.91,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586366638,5.74790769,228.92,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586366936,7.35,228.91,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586367329,5.74790769,228.92,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586367534,7.35,228.91,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586367732,5.74790769,228.92,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586368339,5.74790769,228.92,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586368641,7.35,228.91,228.87,7.62050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586369139,5.74790769,228.92,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586369340,7.89,228.91,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586369538,5.74790769,228.92,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586370133,7.89,228.91,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586370532,5.74790769,228.92,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586370734,7.89,228.91,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586371043,5.74790769,228.92,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586371845,7.89,228.91,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586372040,7.89,228.9,228.87,7.53050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586373738,7.89,228.9,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586373942,7.89,228.9,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586375738,2.97677428,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586375939,5.74790769,228.92,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586376139,7.72,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586376340,7.72,228.9,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586376744,2.97677428,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586377047,7.72,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586377251,7.72,228.9,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586377442,2.97677428,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586377638,7.72,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586377946,2.97677428,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586378246,7.72,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586378449,2.97677428,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586378638,5.74790769,228.92,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586378843,7.72,228.91,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586379044,7.72,228.9,228.87,7.43050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586379946,7.72,228.9,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586380147,4.79548197,228.89,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586380347,7.72,228.88,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586381747,10.69677428,228.88,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586395061,7.72,228.88,228.87,0.03050891]
["bitfinex-derivatives","SOLF0:USTF0",1759586400860,7.72,228.84,228.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759586402564,11.6505,228.84,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586402756,0.0306286,228.82,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586403161,0.0306286,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586403561,0.0306286,228.82,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586403768,0.0306286,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586403968,0.0306286,228.82,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586404265,7.9006286,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586404467,7.9006286,228.82,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586405064,7.9006286,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586405464,7.9006286,228.82,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586406065,7.9006286,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586406469,0.0306286,228.82,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586406664,7.87,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586406964,7.87,228.81,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586407463,7.87,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586407664,7.87,228.81,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586408462,7.87,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586408867,7.87,228.81,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586409064,7.87,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586410170,7.87,228.81,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586410664,7.87,228.81,228.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586412065,0.0306286,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586412263,0.0306286,228.82,228.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586412467,7.9006286,228.82,228.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586414472,7.9006286,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586414667,7.9006286,228.82,228.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586416074,7.9006286,228.82,228.8,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1759586417775,0.0306286,228.82,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759586417973,0.0306286,228.82,228.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586418669,7.9006286,228.82,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759586419071,7.9006286,228.82,228.8,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1759586421375,0.0306286,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759586421774,0.0306286,228.82,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586422580,0.0306286,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586422876,7.9006286,228.82,228.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586423075,7.9006286,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586423372,0.0306286,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586423576,0.0306286,228.82,228.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586423776,7.87,228.81,228.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586423976,7.87,228.81,228.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586424378,7.87,228.81,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586424578,7.87,228.81,228.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759586427883,0.0306286,228.82,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586428184,7.87,228.81,228.79,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759586430081,7.4906286,228.82,228.79,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759586431279,7.4906286,228.82,228.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759586433387,7.31,228.81,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759586433683,7.31,228.81,228.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586436477,0.0306286,228.82,228.74,12.89663135]
["bitfinex-derivatives","SOLF0:USTF0",1759586436785,0.0306286,228.82,228.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586437686,0.0306286,228.82,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586438591,0.0306286,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586438779,0.0306286,228.82,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586439185,7.3406286,228.82,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586444381,10.32239965,228.82,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586444692,7.3406286,228.82,228.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586445289,7.31,228.81,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759586445696,7.31,228.81,228.79,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759586447486,0.0306286,228.82,228.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586447686,0.0306286,228.82,228.67,14.76559282]
["bitfinex-derivatives","SOLF0:USTF0",1759586447687,7.31,228.79,228.67,14.76559282]
["bitfinex-derivatives","SOLF0:USTF0",1759586447990,7.31,228.77,228.67,13.25959853]
["bitfinex-derivatives","SOLF0:USTF0",1759586448192,7.31,228.75,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586448591,7.31,228.75,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586449498,7.34075272,228.74,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586449698,7.34075272,228.74,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586450099,7.34075272,228.74,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759586450297,7.34075272,228.74,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586450500,7.34075272,228.74,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759586450797,7.34075272,228.74,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586451892,7.34075272,228.74,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759586452601,7.34075272,228.74,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586455800,7.34075272,228.74,228.71,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759586456000,7.34075272,228.74,228.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586459600,7.34075272,228.74,228.71,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759586459798,7.34075272,228.74,228.71,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759586459993,7.34075272,228.74,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586460197,7.31,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586460404,7.31,228.73,228.67,20.23708963]
["bitfinex-derivatives","SOLF0:USTF0",1759586460697,0.03075272,228.74,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586460905,7.31,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586461201,7.31,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759586461401,7.31,228.73,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586461800,7.31,228.73,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759586461997,7.31,228.73,228.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586462703,7.31,228.73,228.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586463504,7.31,228.73,228.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586463797,7.31,228.73,228.7,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759586463998,0.03075272,228.74,228.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586465603,7.33,228.73,228.71,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759586467603,0.03075272,228.74,228.72,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759586467808,0.03075272,228.74,228.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586478607,7.33,228.83,228.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586479212,7.33,228.83,228.81,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759586481809,318.16,228.88,228.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586482312,7.33,228.87,228.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586482609,7.33,228.88,228.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759586483503,7.33,228.88,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586484011,3.9297,228.89,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586484211,7.33,228.88,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586484707,3.9297,228.89,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586484913,7.33,228.88,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586485114,6.89784893,228.89,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586486112,7.33,228.88,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586486408,7.33,228.87,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759586486614,10.29814893,228.88,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586487408,2.96814893,228.88,228.82,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759586487613,7.33,228.85,228.8,3.95981892]
["bitfinex-derivatives","SOLF0:USTF0",1759586488116,2.84361126,228.86,228.8,11.81981892]
["bitfinex-derivatives","SOLF0:USTF0",1759586488315,1.82021362,228.82,228.8,11.81981892]
["bitfinex-derivatives","SOLF0:USTF0",1759586489916,7.6,228.81,228.8,0.02871892]
["bitfinex-derivatives","SOLF0:USTF0",1759586491816,7.6,228.81,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759586492011,7.6,228.81,228.63,9.13580644]
["bitfinex-derivatives","SOLF0:USTF0",1759586492012,1.82021362,228.75,228.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759586494419,0.02835156,228.73,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759586495010,0.44,228.73,228.58,7.31559282]
["bitfinex-derivatives","SOLF0:USTF0",1759586495213,7.81,228.58,228.47,7.31559282]
["bitfinex-derivatives","SOLF0:USTF0",1759586495414,1.82021362,228.53,228.43,61.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759586495719,1.82021362,228.58,228.46,1.82021362]
["bitfinex-derivatives","SOLF0:USTF0",1759586495909,2.96664593,228.59,228.44,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759586496114,9.63021362,228.64,228.51,1.82021362]
["bitfinex-derivatives","SOLF0:USTF0",1759586496315,9.63021362,228.64,228.54,1.82021362]
["bitfinex-derivatives","SOLF0:USTF0",1759586496522,318.12,228.66,228.54,1.82021362]
["bitfinex-derivatives","SOLF0:USTF0",1759586496812,1.82021362,228.67,228.56,61.215]
["bitfinex-derivatives","SOLF0:USTF0",1759586497012,1.82021362,228.67,228.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586497217,0.02779031,228.62,228.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586497408,0.02779031,228.62,228.57,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759586497610,0.02779031,228.62,228.56,61.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759586498014,0.02779031,228.62,228.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586498522,0.02779031,228.62,228.56,61.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759586498719,0.02779031,228.62,228.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586499512,0.02779031,228.62,228.59,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759586499710,0.02779031,228.62,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586499910,0.02779031,228.62,228.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586501221,0.02779031,228.62,228.56,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759586501521,1.82021362,228.61,228.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586501725,7.81,228.6,228.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586505024,7.81,228.6,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586505222,7.81,228.6,228.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586506022,7.81,228.57,228.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586506326,7.81,228.54,228.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586506521,1.82021362,228.55,228.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586507728,0.02762868,228.52,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759586507927,0.02762868,228.52,228.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586508123,0.02762868,228.52,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759586508319,0.02762868,228.52,228.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586508926,0.02762868,228.52,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759586509727,9.6578423,228.52,228.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586510028,9.6578423,228.52,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759586510029,7.81,228.51,228.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586513325,9.63021362,228.51,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759586514232,9.63021362,228.51,228.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586516229,9.63021362,228.51,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586520335,1.82021362,228.5,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586524139,1.82021362,228.5,228.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586524344,1.82021362,228.5,228.44,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759586525149,1.82021362,228.5,228.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586527543,1.82021362,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586527947,1.82021362,228.5,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586528147,1.82021362,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586528342,1.82021362,228.5,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586528746,1.82021362,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586528944,1.82021362,228.5,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586529144,1.82021362,228.5,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586529450,1.82021362,228.51,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586529750,1.82021362,228.51,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586529950,0.02762868,228.52,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586530749,0.02762868,228.52,228.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586531043,0.02762868,228.52,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759586531249,0.02762868,228.52,228.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586531446,0.02762868,228.52,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759586531849,0.02762868,228.52,228.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586532240,7.58762868,228.52,228.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586532446,7.58762868,228.52,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759586532648,7.58762868,228.52,228.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586532849,1.8478423,228.52,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759586533054,7.56,228.51,228.45,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759586533350,7.56,228.51,228.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586533549,1.82021362,228.49,228.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586533750,7.56,228.48,228.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586533948,7.56,228.48,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586534343,1.82021362,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586534653,1.82021362,228.49,228.43,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759586536053,1.82021362,228.49,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759586536353,1.82021362,228.49,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586536554,1.82021362,228.49,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759586536745,1.82021362,228.49,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586537246,9.38021362,228.49,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586538854,12.40306705,228.49,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586539246,7.56,228.48,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586540044,12.40306705,228.49,228.42,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759586540753,12.40306705,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586540957,3.02285343,228.48,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586541147,0.02784702,228.48,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759586541452,0.02784702,228.48,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759586542155,0.02784702,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586542457,0.02784702,228.48,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586544152,0.02784702,228.48,228.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586544951,0.02784702,228.48,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586545450,0.02784702,228.48,228.45,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759586545750,0.02784702,228.48,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586545953,0.02784702,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586546355,0.02784702,228.48,228.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586546655,0.02784702,228.48,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759586547156,0.02784702,228.48,228.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586569267,3.02285343,228.55,228.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586569473,3.02285343,228.57,228.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586569673,3.02285343,228.56,228.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586569872,3.02285343,228.57,228.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586570069,3.02285343,228.56,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759586570273,7.41,228.56,228.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586570466,10.43285343,228.56,228.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586570666,3.02285343,228.55,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586570867,7.41,228.58,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586571062,3.02285343,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586571268,10.43285343,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586571469,3.02285343,228.56,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586571867,7.41,228.57,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586572373,10.43285343,228.59,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586572569,3.02285343,228.58,228.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586572775,7.41,228.58,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586573073,3.02285343,228.6,228.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586573269,3.02285343,228.61,228.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586574574,3.02285343,228.61,228.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759586574774,7.41,228.6,228.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586575273,7.41,228.6,228.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759586575573,3.02285343,228.61,228.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759586575773,13.28364236,228.62,228.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759586576074,3.02285343,228.61,228.57,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759586576369,3.02285343,228.61,228.56,0.02796027]
["bitfinex-derivatives","SOLF0:USTF0",1759586576370,7.41,228.65,228.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586577574,7.41,228.65,228.59,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759586578576,7.41,228.65,228.6,0.02826291]
["bitfinex-derivatives","SOLF0:USTF0",1759586578778,7.41,228.65,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586579069,10.44233672,228.67,228.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586579269,10.44233672,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759586579270,10.44233672,228.67,228.61,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1759586581373,7.41,228.67,228.61,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1759586581678,7.41,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759586581679,10.44094349,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759586581871,7.41,228.67,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759586583065,10.44004174,228.67,228.6,0.02826291]
["bitfinex-derivatives","SOLF0:USTF0",1759586584275,7.41,228.67,228.6,0.02826291]
["bitfinex-derivatives","SOLF0:USTF0",1759586585270,7.41,228.67,228.6,3.96266291]
["bitfinex-derivatives","SOLF0:USTF0",1759586585471,7.41,228.67,228.6,11.97266291]
["bitfinex-derivatives","SOLF0:USTF0",1759586585984,7.41,228.67,228.61,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759586588585,7.41,228.67,228.62,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759586588786,7.41,228.67,228.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586589078,7.57,228.67,228.63,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759586589282,7.57,228.67,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586589477,2.85078893,228.68,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586589682,7.57,228.67,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586590082,2.85078893,228.68,228.63,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759586590388,3.9327,228.71,228.63,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759586590683,7.57,228.7,228.63,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759586591484,7.57,228.7,228.64,0.03113631]
["bitfinex-derivatives","SOLF0:USTF0",1759586591979,7.57,228.7,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759586592185,7.57,228.7,228.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586592486,7.57,228.7,228.64,0.03113631]
["bitfinex-derivatives","SOLF0:USTF0",1759586592885,7.57,228.72,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586593389,7.57,228.77,228.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586593887,7.57,228.77,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759586594487,7.57,228.77,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586596785,11.5018,228.77,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586597185,7.57,228.77,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586598592,3.9321,228.75,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586598789,7.57,228.74,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586598984,3.9321,228.75,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586599189,7.57,228.74,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586599595,7.57,228.74,228.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586600294,11.5016,228.78,228.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586600496,7.57,228.78,228.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586600889,7.57,228.78,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759586601295,7.57,228.78,228.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586602889,7.57,228.8,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586603597,7.57,228.8,228.71,3.96089799]
["bitfinex-derivatives","SOLF0:USTF0",1759586605795,7.57,228.8,228.72,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759586605998,7.57,228.8,228.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759586606997,7.57,228.8,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759586608798,7.57,228.8,228.72,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759586609302,5.16462752,228.81,228.72,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759586609701,5.16462752,228.81,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586609702,10.42078893,228.78,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586610407,7.57,228.72,228.71,0.02839799]
["bitfinex-derivatives","SOLF0:USTF0",1759586614006,7.9,228.75,228.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586614808,1.82165042,228.76,228.72,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759586615014,1.82165042,228.76,228.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586615315,9.72165042,228.79,228.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586616110,9.72165042,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759586616315,7.9,228.78,228.74,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759586620219,7.9,228.78,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586621517,1.82165042,228.79,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586621721,7.9,228.78,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759586621923,1.82165042,228.79,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759586622125,1.82165042,228.79,228.74,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759586622624,7.9,228.78,228.74,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759586623025,1.82165042,228.79,228.74,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759586623619,7.9,228.78,228.74,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759586624020,1.82165042,228.79,228.74,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759586624723,7.9,228.78,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586626833,1.82165042,228.79,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586627230,7.9,228.78,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586628025,1.82165042,228.79,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586628227,7.9,228.78,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586632935,1.82165042,228.79,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586633136,7.9,228.78,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586635035,10.9354456,228.8,228.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586635635,3.0354456,228.79,228.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586635836,7.9,228.8,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586636036,1.82165042,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586636332,7.9,228.8,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586636534,7.9,228.79,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586637339,4.85709602,228.81,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586637340,10.9354456,228.8,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586637537,7.9,228.79,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759586638139,3.0354456,228.81,228.76,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1759586638335,3.0354456,228.82,228.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586638633,3.0354456,228.84,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586639040,1.82165042,228.88,228.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586639041,3.0354456,228.87,228.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586639237,3.0354456,228.86,228.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586639539,3.0354456,228.88,228.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586639741,3.0354456,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759586639934,3.0354456,228.91,228.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586640138,3.0354456,228.9,228.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586640440,1.82165042,228.87,228.82,7.36078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586640639,7.9,228.86,228.82,7.36078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586640833,1.82165042,228.87,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586641034,1.82165042,228.87,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586641234,1.82165042,228.87,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586641235,9.72165042,228.87,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586641431,12.75709602,228.87,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586641743,7.9,228.85,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586641944,7.9,228.85,228.82,7.36078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586642139,1.82165042,228.87,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586642140,7.9,228.86,228.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759586642737,4.86316985,228.87,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586643042,7.97,228.86,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586644337,9.79165042,228.87,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586644543,9.79165042,228.87,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586644740,9.79165042,228.87,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586645548,9.79165042,228.87,228.82,3.96148216]
["bitfinex-derivatives","SOLF0:USTF0",1759586645943,9.79165042,228.87,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586646247,12.83316985,228.9,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586649145,7.97,228.86,228.82,3.96148216]
["bitfinex-derivatives","SOLF0:USTF0",1759586649344,1.82165042,228.87,228.82,3.96148216]
["bitfinex-derivatives","SOLF0:USTF0",1759586649549,7.97,228.86,228.82,11.98148216]
["bitfinex-derivatives","SOLF0:USTF0",1759586650138,1.82165042,228.87,228.82,8.05078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586650339,1.82165042,228.87,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586650548,7.97,228.86,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586650748,7.97,228.86,228.82,8.05078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586651049,1.82165042,228.87,228.82,8.05078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586651348,7.97,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586651550,9.79165042,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586652150,13.27316985,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586655950,11.01151943,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586656149,3.04151943,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586656344,1.82165042,228.84,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586656549,12.83316985,228.87,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586656944,7.97,228.86,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586660853,7.97,228.86,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586661150,4.86316985,228.87,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586661847,7.97,228.86,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586662145,7.97,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586664654,7.97,228.84,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586664851,11.01151943,228.84,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586665155,3.04151943,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586665453,11.01151943,228.84,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586666055,3.04151943,228.84,228.82,8.05078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586666254,1.82165042,228.85,228.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759586666453,9.79165042,228.85,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586666652,12.83316985,228.85,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586666855,3.04151943,228.84,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586668253,11.01151943,228.84,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586668754,7.97,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586670654,11.01151943,228.83,228.82,0.03078216]
["bitfinex-derivatives","SOLF0:USTF0",1759586672554,11.45151943,228.83,228.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586672758,7.6,228.75,228.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586673456,3.9321,228.74,228.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586673661,6.97361943,228.74,228.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586673864,7.6,228.73,228.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586674064,7.6,228.72,228.65,13.06632709]
["bitfinex-derivatives","SOLF0:USTF0",1759586674267,7.6,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586674268,10.64151943,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586674466,7.6,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586674859,10.62339455,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586675059,7.6,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586675263,10.62195392,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586677166,7.6,228.72,228.64,20.74588264]
["bitfinex-derivatives","SOLF0:USTF0",1759586677571,7.6,228.72,228.64,20.72588264]
["bitfinex-derivatives","SOLF0:USTF0",1759586678371,7.6,228.72,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759586679669,7.6,228.72,228.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586682767,7.6,228.72,228.66,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759586687583,7.6,228.72,228.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586693088,7.6,228.72,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586693487,68.7736,228.72,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586693692,64.1886162,228.71,228.61,12.96149599]
["bitfinex-derivatives","SOLF0:USTF0",1759586693886,7.6,228.7,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586694282,7.6,228.68,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759586695587,7.6,228.68,228.61,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759586695891,7.6,228.68,228.61,24.83127248]
["bitfinex-derivatives","SOLF0:USTF0",1759586696800,0.02916356,228.67,228.61,24.83127248]
["bitfinex-derivatives","SOLF0:USTF0",1759586703097,3.96256356,228.67,228.61,20.89707248]
["bitfinex-derivatives","SOLF0:USTF0",1759586706700,3.96256356,228.67,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586707502,3.96256356,228.67,228.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586707802,11.26256356,228.67,228.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586709094,11.26256356,228.67,228.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586709095,7.3,228.65,228.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586709298,7.3,228.65,228.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586710101,10.32795494,228.65,228.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586710706,7.3,228.64,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586710905,0.02931264,228.6,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586712297,0.02931264,228.6,228.57,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759586712499,0.02931264,228.6,228.55,61.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759586712703,0.02931264,228.6,228.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586713718,0.02931264,228.6,228.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586716907,3.03232705,228.68,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586717608,82.24,228.69,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586718104,3.04005961,228.68,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586718406,7.3,228.73,228.62,61.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759586718613,7.3,228.73,228.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586719509,7.3,228.73,228.66,0.02865631]
["bitfinex-derivatives","SOLF0:USTF0",1759586719713,7.3,228.73,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586720107,3.04074222,228.75,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586720313,25.3715,228.78,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586720314,7.3,228.76,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759586721617,7.3,228.76,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759586723012,11.2318,228.76,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759586723219,3.04110848,228.75,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586723614,7.3,228.75,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586723818,6.97290848,228.76,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586724019,7.3,228.75,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586724215,3.9322,228.74,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586724420,7.3,228.73,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586724721,7.3,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586727123,7.3,228.75,228.71,7.67860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586727422,10.32911554,228.75,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586727621,7.3,228.73,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586728224,11.2321,228.74,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586728423,7.3,228.73,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586728813,3.9321,228.74,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586729219,7.38,228.73,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586729616,7.38,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586729821,10.408849,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586730024,7.38,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586732228,9.20187086,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586734929,3.932,228.75,228.71,7.68860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586735130,7.96,228.73,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586735519,10.98885033,228.73,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586735724,1.82187086,228.74,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586735920,3.9325,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586736128,11.8925,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586736427,14.92045952,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586737131,11.8925,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586740327,7.96,228.72,228.71,0.02860479]
["bitfinex-derivatives","SOLF0:USTF0",1759586740727,3.9333,228.68,228.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586740925,7.96,228.66,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586741836,5.75587086,228.64,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586742027,7.96,228.63,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586742230,7.99076492,228.63,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586743632,3.9342,228.62,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586760656,3.9345,228.61,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586760854,7.99076492,228.63,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586762556,3.9343,228.62,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586762745,7.99076492,228.63,228.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759586763557,7.85,228.6,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586764551,3.9352,228.57,228.51,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759586766860,3.9354,228.55,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586767156,3.9354,228.55,228.5,13.43479036]
["bitfinex-derivatives","SOLF0:USTF0",1759586767361,3.9351,228.57,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586768059,3.9351,228.57,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586768260,11.7851,228.57,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759586768660,11.7851,228.57,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586769459,11.7851,228.57,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759586770163,3.9351,228.57,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586771260,7.88001184,228.58,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586772564,7.88001184,228.58,228.51,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759586773658,9.7018827,228.58,228.51,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759586776967,13.6368827,228.58,228.51,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759586778564,13.6368827,228.58,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586778769,7.88001184,228.58,228.53,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759586778968,7.88001184,228.58,228.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586779470,7.88001184,228.58,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586779866,7.85,228.56,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586781062,7.85,228.56,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759586782366,7.85,228.56,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586782566,7.85,228.56,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759586782763,1.82187086,228.57,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586783472,1.82187086,228.57,228.5,13.41055742]
["bitfinex-derivatives","SOLF0:USTF0",1759586783669,7.85,228.56,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586784571,11.7853,228.56,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586784867,11.7853,228.56,228.49,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759586785466,3.04252191,228.55,228.49,24.4567517]
["bitfinex-derivatives","SOLF0:USTF0",1759586785874,3.04252191,228.55,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759586786069,6.97782191,228.56,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759586786469,6.97782191,228.56,228.5,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759586787273,3.04252191,228.56,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759586787475,7.85,228.56,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586787672,4.86439277,228.57,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586788569,0.02802367,228.54,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759586788770,0.02802367,228.54,228.47,20.31952006]
["bitfinex-derivatives","SOLF0:USTF0",1759586788969,0.02802367,228.54,228.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759586789175,0.02802367,228.54,228.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759586796378,0.02802367,228.54,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586800191,8.0,228.66,228.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759586800486,3.0448812,228.65,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586800679,3.0448812,228.64,228.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586800878,3.0448812,228.64,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586800879,3.0448812,228.65,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586801080,3.0448812,228.64,228.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586801280,3.0448812,228.65,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586801483,3.0448812,228.65,228.61,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759586801784,3.0448812,228.65,228.6,0.02875909]
["bitfinex-derivatives","SOLF0:USTF0",1759586801980,3.0448812,228.68,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586802286,3.0448812,228.67,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586802481,3.0448812,228.68,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586802681,3.0448812,228.68,228.62,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759586803079,3.0448812,228.68,228.63,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759586803481,3.0448812,228.68,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586803681,3.0448812,228.72,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586803886,3.0448812,228.71,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586804084,3.0448812,228.72,228.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586804286,3.0448812,228.71,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759586804585,3.0448812,228.72,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586804782,8.0,228.73,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586804986,3.0448812,228.74,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586805186,5.89453716,228.75,228.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586806486,3.0448812,228.75,228.69,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759586806689,3.0448812,228.78,228.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586807187,3.0448812,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759586807589,3.9311,228.81,228.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586807784,61.1293,228.89,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586807785,3.03547693,228.82,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586807990,10.84965596,228.86,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586808185,8.0,228.84,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586808488,8.0,228.81,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586808690,11.03547693,228.81,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586809185,8.0,228.81,228.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586809381,8.0,228.81,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586809586,10.84965596,228.82,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586810488,3.931,228.81,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586810692,8.0,228.8,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586811187,3.931,228.81,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586811385,8.0,228.8,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586811586,3.931,228.81,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586811784,8.0,228.8,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586812180,11.9306,228.84,228.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586815589,3.9308,228.82,228.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586815791,8.0,228.81,228.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586816790,8.0,228.81,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586817186,11.9308,228.82,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586817383,8.0,228.79,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586817782,3.9311,228.8,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586818094,8.0,228.79,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586819690,8.0,228.79,228.76,8.00831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586820587,8.0,228.79,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586820793,8.0,228.77,228.76,0.02831321]
["bitfinex-derivatives","SOLF0:USTF0",1759586821094,8.44,228.78,228.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586821289,8.0,228.73,228.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759586822392,8.0,228.73,228.65,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759586822794,8.0,228.73,228.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586823695,8.0,228.73,228.66,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759586824592,0.0308761,228.72,228.66,24.14387179]
["bitfinex-derivatives","SOLF0:USTF0",1759586824789,0.0308761,228.72,228.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586825094,0.0308761,228.72,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586825592,0.0308761,228.72,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586826093,0.0308761,228.72,228.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586826483,0.0308761,228.72,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586826688,0.0308761,228.72,228.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586827091,0.0308761,228.72,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586827291,0.0308761,228.72,228.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586827784,0.0308761,228.72,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586828391,0.0308761,228.72,228.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586829196,0.0308761,228.72,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759586829398,0.0308761,228.72,228.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586829595,7.7,228.81,228.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586830197,7.7,228.81,228.74,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759586830996,7.7,228.81,228.75,0.03007779]
["bitfinex-derivatives","SOLF0:USTF0",1759586832098,7.7,228.88,228.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586832298,10.7097194,228.88,228.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586832700,14.6396194,228.88,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586832899,3.0097194,228.87,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759586833201,3.0097194,228.87,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586833603,6.9397194,228.87,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586834197,7.7,228.86,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586834597,7.7,228.84,228.8,7.34955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586835906,3.9303,228.85,228.8,7.34955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586836104,7.7,228.84,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586836295,3.9303,228.85,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586836495,5.88719494,228.89,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586836496,7.7,228.83,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586836802,7.7,228.86,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586837002,10.71044869,228.86,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586837596,11.6303,228.85,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586837910,13.58719494,228.89,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586838102,3.01136525,228.88,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586838902,3.01136525,228.88,228.81,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759586840704,3.01136525,228.88,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759586841008,7.7,228.87,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586841501,3.9304,228.85,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586841707,7.7,228.84,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586842097,2.84965596,228.85,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586842309,7.7,228.84,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586842511,7.7,228.83,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586843003,3.9305,228.84,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586843615,7.7,228.83,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586844119,10.54965596,228.81,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586844512,13.56734959,228.81,228.8,0.02955756]
["bitfinex-derivatives","SOLF0:USTF0",1759586845117,14.00734959,228.81,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586845317,3.01769363,228.8,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586845510,3.9315,228.78,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586845910,6.94919363,228.78,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586846615,0.02936566,228.77,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586846820,7.7,228.76,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586847117,0.02936566,228.77,228.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586848607,7.72936566,228.77,228.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586848812,7.72936566,228.77,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586849014,3.0248811,228.76,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586849717,3.9321,228.75,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586850021,3.0248811,228.76,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586850220,7.8,228.75,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586850421,3.0248811,228.76,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759586851015,6.98584676,228.77,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586851518,3.05424676,228.77,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586851713,0.02936566,228.77,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586852118,3.05424676,228.77,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586852319,0.02936566,228.77,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586854121,3.05424676,228.77,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586855322,3.932,228.75,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759586855522,3.05424676,228.77,228.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586856416,0.02936566,228.77,228.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586856620,0.02936566,228.77,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586859322,3.96106566,228.77,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586859823,0.02936566,228.77,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586860623,3.9319,228.76,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759586860825,3.9319,228.76,228.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586863825,3.9319,228.76,228.69,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759586864021,3.9319,228.76,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586870226,3.9321,228.74,228.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586870433,11.5421,228.74,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759586870632,11.5421,228.74,228.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586871332,11.5421,228.74,228.68,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759586874432,7.63936566,228.77,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586874635,1.82097679,228.76,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586875633,5.75287679,228.76,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586875835,8.78030858,228.76,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586876738,7.63898613,228.75,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586876929,10.66641792,228.75,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586877332,10.66641792,228.75,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586877533,10.66641792,228.75,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586877730,10.66641792,228.75,228.7,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586878138,10.66641792,228.75,228.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586878536,3.05641792,228.75,228.71,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759586878842,0.02898613,228.75,228.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586879249,7.63898613,228.75,228.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586879841,10.66641792,228.75,228.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586883636,3.05641792,228.75,228.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759586883837,7.88,228.74,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759586884036,7.88,228.74,228.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586884443,1.82097679,228.72,228.66,12.7815116]
["bitfinex-derivatives","SOLF0:USTF0",1759586884840,7.88,228.71,228.66,12.98094777]
["bitfinex-derivatives","SOLF0:USTF0",1759586885142,7.88,228.68,228.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586885944,1.82097679,228.66,228.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586887444,1.82097679,228.66,228.57,13.14999579]
["bitfinex-derivatives","SOLF0:USTF0",1759586887644,1.82097679,228.66,228.59,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759586887842,7.90832205,228.64,228.59,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759586888044,0.02832205,228.64,228.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586889148,0.02832205,228.64,228.59,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759586889448,7.90832205,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586891950,7.88,228.63,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586892846,7.88,228.63,228.57,16.87140316]
["bitfinex-derivatives","SOLF0:USTF0",1759586896849,13.63507679,228.63,228.57,12.93640316]
["bitfinex-derivatives","SOLF0:USTF0",1759586897352,13.63507679,228.63,228.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586897650,13.63507679,228.63,228.56,21.02123218]
["bitfinex-derivatives","SOLF0:USTF0",1759586898551,13.63507679,228.63,228.56,24.95633218]
["bitfinex-derivatives","SOLF0:USTF0",1759586899753,7.88,228.62,228.58,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759586899948,1.82097679,228.63,228.58,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759586900141,7.88,228.62,228.58,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759586901344,7.88,228.62,228.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586901549,1.82097679,228.63,228.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586901949,7.88,228.62,228.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586902150,1.82097679,228.63,228.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586902350,7.88,228.62,228.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586907357,1.82097679,228.63,228.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759586907750,7.88,228.62,228.56,17.12643218]
["bitfinex-derivatives","SOLF0:USTF0",1759586907955,13.63517679,228.63,228.56,24.95643218]
["bitfinex-derivatives","SOLF0:USTF0",1759586909356,0.02832205,228.64,228.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759586909752,7.97832205,228.64,228.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759586909956,7.95,228.61,228.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759586911257,7.95,228.61,228.56,17.29636169]
["bitfinex-derivatives","SOLF0:USTF0",1759586911555,7.95,228.61,228.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759586911756,7.95,228.61,228.56,17.29636169]
["bitfinex-derivatives","SOLF0:USTF0",1759586911956,7.95,228.61,228.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759586912362,7.95,228.61,228.56,17.29636169]
["bitfinex-derivatives","SOLF0:USTF0",1759586912552,7.95,228.61,228.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586912755,7.95,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586913152,1.82097679,228.62,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586914156,1.82097679,228.62,228.57,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759586914557,1.82097679,228.62,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586914863,7.03437169,228.64,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586915066,0.02832205,228.64,228.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586916463,0.02832205,228.64,228.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586919261,7.87,228.63,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586919566,0.02832205,228.64,228.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586920565,0.02832205,228.64,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586920766,7.89832205,228.64,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586921066,7.89832205,228.64,228.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586922562,7.89832205,228.64,228.59,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759586922971,7.87,228.63,228.57,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759586924671,11.8041,228.63,228.57,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759586927272,3.08380012,228.62,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586927575,10.95380012,228.62,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586929173,3.08380012,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586930577,10.95380012,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586930771,7.87,228.62,228.57,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759586931079,10.95965235,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586931281,7.87,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586931777,10.95989585,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586931980,7.87,228.61,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586932378,10.96018338,228.6,228.56,20.77803884]
["bitfinex-derivatives","SOLF0:USTF0",1759586932574,3.09018338,228.59,228.56,20.77803884]
["bitfinex-derivatives","SOLF0:USTF0",1759586932779,3.09018338,228.59,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586934076,7.87,228.58,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586934388,10.96018338,228.57,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586934582,7.87,228.57,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586935080,10.95909488,228.57,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586935282,7.87,228.57,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586935681,10.95974388,228.57,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586935882,7.87,228.57,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586936282,7.87,228.57,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586936687,3.08974501,228.58,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586937380,10.95974501,228.58,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586937581,10.95974501,228.58,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586937782,10.95974501,228.58,228.53,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759586937988,3.08974501,228.58,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586938183,7.87,228.65,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586938485,3.08960295,228.64,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586938678,3.08960295,228.63,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586938881,3.08960295,228.62,228.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586939083,3.08960295,228.62,228.51,61.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759586939084,3.08960295,228.64,228.59,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759586939282,3.08960295,228.63,228.59,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759586939484,0.02828691,228.61,228.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759586966311,7.61,228.73,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586966512,3.10011084,228.71,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586966713,3.10011084,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586967015,3.10011084,228.71,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586967211,3.10011084,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586967405,7.61,228.73,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586967605,3.09923763,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759586968414,3.09923763,228.72,228.66,0.02797003]
["bitfinex-derivatives","SOLF0:USTF0",1759586968615,3.09923763,228.72,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586968810,3.09923763,228.75,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586969013,3.09923763,228.74,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586969213,3.09923763,228.73,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586969414,7.89,228.74,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586969610,7.89,228.72,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586969810,7.89,228.71,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586970013,3.09923763,228.73,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586970216,3.09923763,228.74,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586970411,3.9321,228.75,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586970412,7.89,228.72,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586971116,10.98923763,228.72,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586971320,7.89,228.72,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586971520,7.89,228.73,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586971715,3.09666839,228.74,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586972017,7.89,228.73,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586972419,7.26,228.73,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586972617,3.09666839,228.74,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759586972821,3.09666839,228.75,228.73,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1759586973021,2.84744496,228.8,228.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586973022,3.09678548,228.76,228.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586973222,3.09678548,228.79,228.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586973420,3.09678548,228.79,228.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586973726,3.09678548,228.81,228.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586973925,3.09678548,228.8,228.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586974125,3.09678548,228.81,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586974326,7.26,228.82,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586974720,7.26,228.82,228.74,7.75791679]
["bitfinex-derivatives","SOLF0:USTF0",1759586974923,10.35369545,228.85,228.74,7.75791679]
["bitfinex-derivatives","SOLF0:USTF0",1759586975129,3.09369545,228.84,228.74,7.75791679]
["bitfinex-derivatives","SOLF0:USTF0",1759586975527,7.26,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586975730,7.26,228.85,228.78,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759586975931,10.35369545,228.85,228.78,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759586976231,3.09369545,228.84,228.78,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759586976432,7.26,228.85,228.78,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759586977126,3.09369545,228.87,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759586977333,7.26,228.87,228.79,7.75794981]
["bitfinex-derivatives","SOLF0:USTF0",1759586978329,7.26,228.87,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759586978648,10.3487005,228.9,228.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586978832,2.84744496,228.92,228.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759586979135,10.34602893,228.93,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586979324,7.26,228.93,228.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759586980335,9.07838746,228.93,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586981234,13.00728746,228.93,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586981434,61.1012,228.99,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586981435,7.26,228.91,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586981635,7.26,228.91,228.87,7.75790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586982030,5.74748746,228.92,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586982236,7.26,228.88,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586990642,11.1898,228.88,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586992539,7.26,228.88,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586997942,5.74778746,228.91,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586998143,7.26,228.9,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586998549,5.74778746,228.91,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586998748,7.26,228.9,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586999149,5.74778746,228.91,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586999349,7.26,228.9,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759586999646,7.26,228.93,228.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587000245,7.26,228.93,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587000749,7.26,228.93,228.87,3.95780684]
["bitfinex-derivatives","SOLF0:USTF0",1759587001138,7.26,228.93,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587001340,10.33219612,228.93,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587001545,3.07219612,228.92,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587001746,7.26,228.93,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587002046,1.81838746,228.91,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587002446,7.33,228.9,228.87,0.02790684]
["bitfinex-derivatives","SOLF0:USTF0",1759587002643,7.33,228.87,228.79,13.33521057]
["bitfinex-derivatives","SOLF0:USTF0",1759587002850,3.9307,228.83,228.79,13.33521057]
["bitfinex-derivatives","SOLF0:USTF0",1759587003057,7.33,228.83,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759587003246,7.33,228.83,228.75,9.36838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587003441,7.33,228.87,228.78,1.81838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587003644,7.33,228.87,228.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587004050,7.33,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587004353,7.33,228.87,228.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587004550,7.33,228.92,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587005356,0.0278793,228.89,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587006549,0.0278793,228.89,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587006749,0.0278793,228.89,228.85,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759587006948,7.3578793,228.89,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587007144,7.3578793,228.89,228.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587007544,0.0278793,228.89,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759587007855,7.33,228.97,228.88,9.36838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587008250,3.9283,228.97,228.88,13.29808746]
["bitfinex-derivatives","SOLF0:USTF0",1759587008444,7.33,228.96,228.88,9.36838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587009557,7.33,228.96,228.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759587009757,7.33,228.96,228.9,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1759587010357,7.33,228.96,228.9,3.95761819]
["bitfinex-derivatives","SOLF0:USTF0",1759587010958,7.33,228.96,228.91,5.74748746]
["bitfinex-derivatives","SOLF0:USTF0",1759587011259,9.14838746,229.0,228.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587011855,9.14838746,229.0,228.91,1.81838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587012660,3.9281,228.98,228.91,1.81838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587013162,7.33,228.97,228.91,1.81838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587013763,7.33,228.97,228.9,3.95751819]
["bitfinex-derivatives","SOLF0:USTF0",1759587013958,11.2583,228.97,228.9,3.95751819]
["bitfinex-derivatives","SOLF0:USTF0",1759587014859,7.33,228.97,228.9,3.95751819]
["bitfinex-derivatives","SOLF0:USTF0",1759587015064,7.33,228.97,228.9,11.50751819]
["bitfinex-derivatives","SOLF0:USTF0",1759587015465,7.33,228.97,228.9,13.32590565]
["bitfinex-derivatives","SOLF0:USTF0",1759587017862,7.33,228.97,228.9,11.50751819]
["bitfinex-derivatives","SOLF0:USTF0",1759587018064,7.33,228.97,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759587019064,3.9276,229.01,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759587019270,3.9276,229.01,228.9,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1759587019271,7.33,229.03,228.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587019671,3.09039103,229.02,228.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587019972,7.33,229.03,228.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587019973,3.09039103,229.01,228.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587020173,3.09039103,229.0,228.96,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759587020372,3.09039103,228.99,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587020571,7.33,229.01,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587020775,3.09039103,229.0,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587020967,3.09039103,228.99,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587021168,3.09039103,229.0,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587021372,3.09039103,228.99,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587021675,3.09039103,229.0,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587021868,3.09039103,228.99,228.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587022073,7.33,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759587022273,7.33,228.98,228.94,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759587022672,1.81838746,228.99,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759587022874,1.81838746,228.99,228.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587023569,9.14838746,228.99,228.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587027083,1.81838746,228.99,228.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587027286,7.33,228.98,228.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587028185,3.09039103,229.01,228.81,69.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759587028186,7.33,228.95,228.85,1.81838746]
["bitfinex-derivatives","SOLF0:USTF0",1759587028384,1.81838746,228.93,228.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587028585,9.14838746,228.93,228.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587029489,9.14838746,228.93,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587031890,7.51,228.89,228.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759587033688,7.51,228.89,228.84,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759587036186,7.51,228.89,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587036587,7.51,228.89,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759587036787,7.51,228.89,228.84,3.95817696]
["bitfinex-derivatives","SOLF0:USTF0",1759587037084,7.51,228.89,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587038193,7.3,228.89,228.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587039395,7.3,228.89,228.84,3.95817696]
["bitfinex-derivatives","SOLF0:USTF0",1759587039595,4.90348523,228.9,228.84,3.95817696]
["bitfinex-derivatives","SOLF0:USTF0",1759587039888,7.3,228.89,228.84,3.95817696]
["bitfinex-derivatives","SOLF0:USTF0",1759587040096,5.74788746,228.9,228.84,0.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587040290,7.3,228.89,228.84,0.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587040995,11.2295,228.9,228.84,0.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587042797,7.3,228.88,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587043596,3.08717946,228.89,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587043895,7.3,228.88,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587044097,3.08717946,228.89,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587044285,3.9295,228.9,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587044487,7.3,228.89,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587044799,7.01667946,228.9,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587044996,7.3,228.9,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587045994,7.3,228.95,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587046396,3.08765426,228.94,228.84,7.60787696]
["bitfinex-derivatives","SOLF0:USTF0",1759587046596,3.08765426,228.94,228.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587047690,7.01655426,228.94,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759587049395,10.38765426,228.93,228.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587052103,3.08765426,228.92,228.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587052293,7.3,228.93,228.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587052604,7.3,228.93,228.88,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759587052802,10.38765426,228.93,228.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587052999,3.08765426,228.92,228.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587053200,3.08765426,228.92,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587053397,7.3,228.93,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587054305,10.38765426,228.93,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587054605,3.08765426,228.92,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587054798,7.3,228.93,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587056305,3.08765426,228.95,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587056606,7.3,228.94,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587057202,3.08765426,228.95,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587057407,7.3,228.94,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587057809,3.08765426,228.95,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587058011,7.3,228.94,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587058208,3.08765426,228.95,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587058404,7.3,228.94,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587059007,7.01625426,228.95,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587059208,7.3,228.94,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587059407,7.3,228.93,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587061814,10.38765426,228.93,228.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587065407,3.9288,228.94,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587065408,11.00765426,228.92,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587065615,7.92,228.9,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587065906,3.08765426,228.93,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587066112,7.92,228.91,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587066314,11.00765426,228.91,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587066614,7.92,228.88,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587066814,10.98528077,228.88,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587068015,7.92,228.88,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587069620,10.98528077,228.88,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587069812,7.92,228.88,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587070519,10.98528077,228.88,228.87,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1759587085830,10.98528077,228.88,228.69,61.1798]
["bitfinex-derivatives","SOLF0:USTF0",1759587085831,11.42528077,228.88,228.69,61.1798]
["bitfinex-derivatives","SOLF0:USTF0",1759587086028,7.92,228.84,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587086228,7.92,228.82,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587086536,3.9312,228.8,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587087027,3.06528077,228.81,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587087227,10.98528077,228.82,228.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587088129,0.02764311,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587090130,0.02764311,228.79,228.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759587090529,0.02764311,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587090939,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587091136,0.02764311,228.79,228.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759587091538,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587092636,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587093033,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587093325,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587093532,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587093738,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587094232,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587094426,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587094627,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587094830,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587095332,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587095631,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587096236,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587096739,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587096934,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587097536,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587097739,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587097938,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587098142,0.02764311,228.79,228.74,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759587098336,0.02764311,228.79,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587098536,0.02764311,228.79,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759587098736,0.02764311,228.79,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587098935,3.95914311,228.79,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587101742,3.9316,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587101936,3.9316,228.78,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759587102240,3.9316,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587102841,0.02764311,228.79,228.73,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759587103139,0.02764311,228.79,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759587103333,0.02764311,228.79,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587103937,0.02764311,228.79,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759587105541,0.02764311,228.79,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587105741,0.02764311,228.79,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759587106341,0.02764311,228.79,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587106644,7.86,228.77,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587106844,1.82044963,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587107145,7.86,228.77,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587107345,1.82044963,228.78,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587107545,3.932,228.76,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587109841,11.792,228.76,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587110241,7.86,228.77,228.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587111345,0.0301559,228.75,228.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587111546,3.9323,228.74,228.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587111742,3.9323,228.74,228.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587111949,0.0301559,228.75,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587112852,0.0301559,228.75,228.74,9.36044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587114155,0.0301559,228.75,228.74,9.80044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587114459,6.99353762,228.83,228.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587114659,3.9307,228.83,228.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587115960,11.7909,228.82,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587117663,11.7909,228.82,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587117852,11.7909,228.82,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587118057,3.9309,228.82,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587119061,3.9309,228.82,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587119261,3.9309,228.82,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587119466,3.9309,228.82,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587119662,11.7909,228.82,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587120263,3.07484551,228.81,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587120465,3.07484551,228.81,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587120662,3.07484551,228.81,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587120862,7.00594551,228.81,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587121063,7.86,228.8,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587121360,14.86614551,228.8,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587121559,7.86,228.79,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587121960,10.93488784,228.79,228.78,0.02812228]
["bitfinex-derivatives","SOLF0:USTF0",1759587122161,3.9318,228.76,228.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587122458,9.68044963,228.77,228.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759587122656,7.38,228.73,228.65,9.55044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587122860,10.45488784,228.73,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587123160,3.07488784,228.72,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587123363,10.45488784,228.73,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587123563,3.9328,228.71,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587124864,3.07488784,228.72,228.65,9.55044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587125170,9.20044963,228.77,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587125171,3.07295148,228.76,228.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587125467,3.07295148,228.75,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587125664,3.07295148,228.76,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587125872,3.07295148,228.75,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587126067,3.07295148,228.76,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587126270,3.07295148,228.75,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587126466,3.07295148,228.76,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587126666,3.9323,228.74,228.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587126967,3.07295148,228.76,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587127367,11.3118,228.77,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587127567,3.07295148,228.76,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587128771,7.38,228.81,228.72,9.55044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587129171,10.45328213,228.81,228.72,9.55044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587129373,3.07328213,228.8,228.72,9.55044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587129677,11.311,228.81,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587129868,3.07328213,228.8,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587131573,3.07328213,228.8,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587131875,3.07328213,228.82,228.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587133681,11.3112,228.8,228.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587133875,3.07328213,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587134081,11.3112,228.8,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587136583,0.02779173,228.79,228.73,5.75274963]
["bitfinex-derivatives","SOLF0:USTF0",1759587136784,0.02779173,228.79,228.73,13.48274963]
["bitfinex-derivatives","SOLF0:USTF0",1759587137082,3.10132653,228.79,228.73,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1759587139374,3.10132653,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587139881,0.02779173,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587140188,0.02779173,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587140580,0.02779173,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587140776,0.02779173,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587140982,0.02779173,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587141287,0.02779173,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587141984,0.02779173,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587142185,0.02779173,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587142684,0.02779173,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587142987,0.02779173,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587143784,0.02779173,228.79,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759587144085,0.02779173,228.79,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587144479,0.02779173,228.79,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759587144684,3.0754833,228.86,228.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587144988,3.0754833,228.87,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587145180,3.0754833,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587145376,3.0754833,228.87,228.79,1.82044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587145582,5.75004963,228.9,228.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587145782,5.75004963,228.9,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759587145983,8.82553293,228.9,228.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759587146190,3.9297,228.89,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587146487,11.3097,228.89,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587146787,3.0754833,228.88,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587147379,3.05982693,228.88,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587148589,6.98972693,228.88,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587150286,3.93,228.87,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587150789,11.17,228.87,228.81,7.7619963]
["bitfinex-derivatives","SOLF0:USTF0",1759587151284,7.24,228.85,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587151489,5.75064963,228.86,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587151987,7.24,228.85,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587152288,7.24,228.84,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587152489,7.92,228.82,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587154891,5.75114963,228.83,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587155291,7.92,228.82,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587157594,10.97697357,228.82,228.81,0.0319963]
["bitfinex-derivatives","SOLF0:USTF0",1759587159196,10.97697357,228.82,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759587159197,11.8517,228.77,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587159695,7.92,228.77,228.67,1.82044963]
["bitfinex-derivatives","SOLF0:USTF0",1759587159991,1.82044963,228.78,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587160788,0.02910048,228.74,228.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587168004,3.05597049,228.82,228.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759587168202,2.95463933,228.82,228.75,61.163]
["bitfinex-derivatives","SOLF0:USTF0",1759587168393,7.92,228.92,228.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587169597,7.92,228.92,228.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587169798,7.92,228.92,228.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587171197,3.9294,228.91,228.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587172205,7.92,228.92,228.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587172898,7.92,228.92,228.84,0.02897598]
["bitfinex-derivatives","SOLF0:USTF0",1759587173104,7.92,228.9,228.84,0.02897598]
["bitfinex-derivatives","SOLF0:USTF0",1759587173704,11.8494,228.9,228.84,0.02897598]
["bitfinex-derivatives","SOLF0:USTF0",1759587175896,3.9297,228.89,228.84,0.02897598]
["bitfinex-derivatives","SOLF0:USTF0",1759587176096,7.92,228.88,228.84,0.02897598]
["bitfinex-derivatives","SOLF0:USTF0",1759587176308,7.92,228.9,228.84,0.02897598]
["bitfinex-derivatives","SOLF0:USTF0",1759587176704,7.92,228.95,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759587177008,7.92,228.95,228.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587177403,10.76477347,228.95,228.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587177607,3.9291,228.92,228.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587177903,7.92,228.91,228.88,0.0290962]
["bitfinex-derivatives","SOLF0:USTF0",1759587178115,7.92,228.94,228.88,0.0290962]
["bitfinex-derivatives","SOLF0:USTF0",1759587178299,7.92,228.89,228.88,0.0290962]
["bitfinex-derivatives","SOLF0:USTF0",1759587178611,7.92,228.89,228.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587178906,69.0455,228.9,228.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759587179104,69.0455,228.9,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587180407,3.9302,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587180813,2.84477347,228.87,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587181310,7.92,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587181705,7.92,228.83,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587182107,3.9305,228.84,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587182308,3.9301,228.87,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587182505,7.7,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587182709,3.9301,228.87,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587183005,7.7,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587183206,2.98033815,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587183511,3.9301,228.87,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587184106,11.6302,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587184312,7.7,228.85,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587184611,3.9302,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587185404,7.7,228.84,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587185608,7.7,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587186204,10.68041385,228.86,228.82,0.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1759587186808,4.8923641,229.0,228.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759587187005,7.7,229.04,228.91,61.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759587187006,7.7,229.04,228.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759587187512,7.7,229.04,229.0,2.84477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587188118,7.7,229.04,229.0,10.65477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587188314,7.7,229.08,229.0,10.65477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587188520,7.7,229.08,229.0,10.6829689]
["bitfinex-derivatives","SOLF0:USTF0",1759587190717,0.76014897,229.12,229.0,2.8729689]
["bitfinex-derivatives","SOLF0:USTF0",1759587190718,12.38584897,229.12,229.0,2.8729689]
["bitfinex-derivatives","SOLF0:USTF0",1759587190919,11.6257,229.12,229.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759587191619,11.6257,229.12,229.01,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759587191824,7.7,229.12,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759587192032,7.7,229.12,229.04,2.84477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587192930,7.7,229.12,229.06,0.0297527]
["bitfinex-derivatives","SOLF0:USTF0",1759587196132,4.68490829,229.16,229.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759587196339,7.7,229.18,229.07,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759587196832,7.7,229.18,229.08,2.84477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587197138,7.7,229.18,229.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759587197436,7.7,229.18,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587198937,68.7536,229.17,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587199737,7.7,229.15,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587199939,61.0561,229.16,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587200133,7.7,229.15,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587200737,61.0561,229.16,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587201136,7.7,229.15,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587201339,11.6256,229.12,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587204339,7.7,229.12,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587204538,7.7,229.14,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587204735,3.9252,229.15,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587205342,7.7,229.14,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587205548,3.9248,229.18,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587206743,3.9249,229.16,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587206947,11.6249,229.16,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587207142,7.7,229.15,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587207336,7.7,229.15,229.11,7.8391389]
["bitfinex-derivatives","SOLF0:USTF0",1759587208149,3.9253,229.14,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587208443,7.7,229.13,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587208643,3.9256,229.12,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587208838,11.6256,229.12,229.11,0.0291389]
["bitfinex-derivatives","SOLF0:USTF0",1759587215459,3.9263,229.09,229.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759587215952,7.7,229.12,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587215953,3.9265,229.07,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587216362,169.6419,229.14,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587216363,2.84477347,229.32,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587216554,3.9257,229.12,229.0,2.84477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587216755,7.7,229.13,228.96,2.84477347]
["bitfinex-derivatives","SOLF0:USTF0",1759587216756,0.03055845,229.05,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587216957,0.03055845,229.05,228.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587217157,0.03055845,229.05,229.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587222059,0.03055845,229.05,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587223457,0.03055845,229.05,229.01,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759587223958,0.03055845,229.05,228.95,492.2905396]
["bitfinex-derivatives","SOLF0:USTF0",1759587223959,0.03055845,229.05,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587224758,0.03055845,229.05,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587224958,0.03055845,229.05,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759587225257,0.00141955,229.05,229.04,9.73600808]
["bitfinex-derivatives","SOLF0:USTF0",1759587225563,0.00141955,229.05,229.04,10.17600808]
["bitfinex-derivatives","SOLF0:USTF0",1759587226260,1.81600808,229.15,229.04,10.17600808]
["bitfinex-derivatives","SOLF0:USTF0",1759587226465,1.81600808,229.15,229.03,7.5871797]
["bitfinex-derivatives","SOLF0:USTF0",1759587226466,1.81600808,229.18,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759587227159,5.74070808,229.18,229.11,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759587227968,5.74070808,229.18,229.12,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1759587229466,7.7,229.16,229.12,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1759587231363,7.7,229.16,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587232264,3.9249,229.17,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587232466,7.7,229.16,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587232666,7.7,229.15,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587234066,3.9251,229.16,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587234266,1.81600808,229.15,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587234660,7.7,229.14,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587234863,3.9255,229.14,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587235069,7.7,229.13,229.12,3.67227802]
["bitfinex-derivatives","SOLF0:USTF0",1759587235267,7.7,229.32,229.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587235468,60.9684,229.49,229.31,5.4752555]
["bitfinex-derivatives","SOLF0:USTF0",1759587235669,60.9684,229.49,229.31,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587235670,1.81600808,229.38,229.31,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587235863,1.81600808,229.35,229.3,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587236265,170.3177,229.38,229.28,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587236464,170.3177,229.38,229.32,0.03017005]
["bitfinex-derivatives","SOLF0:USTF0",1759587236465,61.0002,229.37,229.32,0.03017005]
["bitfinex-derivatives","SOLF0:USTF0",1759587236671,65.35817614,229.36,229.32,0.03017005]
["bitfinex-derivatives","SOLF0:USTF0",1759587237069,3.9223,229.32,229.26,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587237270,3.9223,229.32,229.25,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587237869,2.74,229.29,229.23,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587238273,3.9226,229.3,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587238468,2.74,229.29,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587242469,2.73,229.29,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587242965,3.9226,229.3,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587243166,2.73,229.29,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587243970,3.9229,229.28,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587244175,6.6529,229.28,229.26,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1759587244974,2.73,229.37,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587245171,94.39,229.37,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587245773,98.3115,229.37,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587245971,2.73,229.43,229.28,3.65542994]
["bitfinex-derivatives","SOLF0:USTF0",1759587246173,3.9207,229.41,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759587247081,3.9207,229.41,229.34,0.029074]
["bitfinex-derivatives","SOLF0:USTF0",1759587248675,113.0607,229.41,229.34,0.029074]
["bitfinex-derivatives","SOLF0:USTF0",1759587249181,2.73,229.43,229.34,0.029074]
["bitfinex-derivatives","SOLF0:USTF0",1759587249374,79.1,229.42,229.34,0.029074]
["bitfinex-derivatives","SOLF0:USTF0",1759587249976,111.79,229.43,229.34,0.029074]
["bitfinex-derivatives","SOLF0:USTF0",1759587250176,2.73,229.43,229.34,0.029074]
["bitfinex-derivatives","SOLF0:USTF0",1759587250576,538.0,229.6,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759587250577,2.73,229.51,229.4,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759587250776,63.6904,229.52,229.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587250984,2.73,229.5,229.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587251483,60.9629,229.51,229.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587251684,2.73,229.5,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587252183,3.9202,229.44,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587253181,2.73,229.43,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587253387,3.9202,229.44,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587253580,2.73,229.43,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587255283,6.6505,229.42,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587255678,2.73,229.42,229.41,0.02877662]
["bitfinex-derivatives","SOLF0:USTF0",1759587256990,3.9208,229.41,229.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587258687,2.73,229.38,229.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587260589,0.02831516,229.37,229.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587263386,6.67981516,229.37,229.27,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759587263593,2.75831516,229.37,229.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587264589,2.75831516,229.37,229.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759587264793,2.75831516,229.37,229.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587265597,6.67971516,229.37,229.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587267596,6.72366046,229.49,229.36,60.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759587267804,2.73,229.49,229.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587268099,1.81107843,229.51,229.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587268298,5.73007843,229.51,229.42,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759587268895,3.9196,229.47,229.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759587274009,3.92,229.45,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759587274209,3.92,229.45,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587274409,2.71,229.48,229.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587274608,2.71,229.48,229.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587276712,2.71,229.48,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587277413,3.9193,229.49,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587278416,4.52107843,229.48,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587279110,3.9195,229.48,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587281212,2.71,229.48,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587281409,2.71,229.45,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587281613,1.81107843,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587282112,2.71,229.45,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587282308,1.81107843,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587282711,2.71,229.5,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587282911,1.81107843,229.47,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587283213,3.92,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587283414,2.71,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587283714,111.21107843,229.47,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587284017,2.71,229.45,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587284316,3.9199,229.46,229.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587284511,2.71,229.45,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587285815,3.9195,229.48,229.42,7.88868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587287014,6.6295,229.48,229.42,7.88868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587288612,2.71,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587288813,3.9198,229.47,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587289012,2.71,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587289614,3.9198,229.47,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587290010,2.71,229.46,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587290409,3.9198,229.47,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587290712,3.92,229.45,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587291110,6.63,229.45,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587292007,2.71,229.43,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587294816,3.9192,229.5,229.42,3.94908096]
["bitfinex-derivatives","SOLF0:USTF0",1759587295022,115.9692,229.5,229.42,0.02868096]
["bitfinex-derivatives","SOLF0:USTF0",1759587298021,115.9692,229.5,229.42,3.64096901]
["bitfinex-derivatives","SOLF0:USTF0",1759587300019,3.9194,229.49,229.42,3.64096901]
["bitfinex-derivatives","SOLF0:USTF0",1759587300222,2.71,229.5,229.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587300422,2.71,229.5,229.43,11.47228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587300812,111.79,229.54,229.45,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587301017,111.79,229.54,229.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587301219,111.79,229.54,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759587301420,109.18,229.53,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759587302617,111.89,229.53,229.48,7.87859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587302923,2.71,229.52,229.48,7.87859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587303121,109.18,229.53,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587303314,2.71,229.56,229.48,7.87859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587303520,111.85,229.56,229.48,11.49088293]
["bitfinex-derivatives","SOLF0:USTF0",1759587304413,111.85,229.56,229.48,7.87859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587304617,2.71,229.56,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759587305018,2.71,229.56,229.48,11.49088293]
["bitfinex-derivatives","SOLF0:USTF0",1759587305218,2.71,229.56,229.48,15.41028293]
["bitfinex-derivatives","SOLF0:USTF0",1759587306018,2.71,229.56,229.48,11.79799488]
["bitfinex-derivatives","SOLF0:USTF0",1759587306325,2.71,229.56,229.48,15.41028293]
["bitfinex-derivatives","SOLF0:USTF0",1759587306721,2.71,229.56,229.49,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759587307522,2.71,229.56,229.48,7.87859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587308617,3.9186,229.54,229.48,7.87859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587311016,2.71,229.52,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587311221,2.71,229.51,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587311825,3.9188,229.52,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587312029,2.71,229.51,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587312225,3.9193,229.5,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587312429,2.71,229.49,229.48,0.02859488]
["bitfinex-derivatives","SOLF0:USTF0",1759587313716,2.82812911,229.5,229.39,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587313920,2.71,229.49,229.4,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587314121,2.71,229.47,229.39,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587314325,2.71,229.47,229.4,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587314929,2.71,229.47,229.39,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587315324,3.9201,229.45,229.39,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587315630,2.71,229.44,229.38,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587316926,2.71,229.44,229.36,11.46228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587317225,2.71,229.44,229.37,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587317422,6.6303,229.44,229.37,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587317824,0.02828498,229.43,229.37,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587322131,0.02828498,229.43,229.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587322343,0.02828498,229.43,229.38,3.61228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587322728,0.02828498,229.43,229.38,7.53328805]
["bitfinex-derivatives","SOLF0:USTF0",1759587322933,0.02828498,229.43,229.39,11.46228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587323132,0.02828498,229.43,229.39,7.53308805]
["bitfinex-derivatives","SOLF0:USTF0",1759587323332,0.02828498,229.43,229.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587323735,0.02828498,229.43,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587323935,0.02828498,229.43,229.42,11.46228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587325538,0.02828498,229.43,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587329943,0.02828498,229.43,229.42,11.46228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587331342,0.02828498,229.43,229.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587331544,0.02828498,229.43,229.42,11.46228805]
["bitfinex-derivatives","SOLF0:USTF0",1759587333842,3.9188,229.52,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587334042,111.19,229.54,229.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759587334745,111.19,229.54,229.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587335436,111.19,229.54,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587335641,6.6591,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587336936,2.74,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587338247,3.9191,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587338449,2.74,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587339150,3.9191,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587339345,2.74,229.5,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587339650,3.9187,229.53,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587342338,2.74,229.51,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587342545,2.74,229.5,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587343650,114.9385,229.54,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587343844,111.02,229.54,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587344244,1.80945183,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587344550,4.54945183,229.51,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587344756,2.74,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587345052,4.54945183,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587345741,2.74,229.49,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587346449,5.72875183,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587346750,5.72875183,229.5,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587347851,1.80945183,229.5,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587348452,1.80945183,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587348648,1.80945183,229.5,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587350053,1.80945183,229.5,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587351256,3.9188,229.52,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587351553,3.9188,229.52,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587351855,6.6588,229.52,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587352750,2.74,229.51,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587353252,2.74,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587353452,2.74,229.51,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587353654,1.80945183,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587353851,2.74,229.49,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587354048,1.80945183,229.5,229.47,7.47860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587354249,1.80945183,229.5,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587354451,1.80945183,229.5,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587354752,6.6591,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587355451,3.9191,229.51,229.47,0.02860638]
["bitfinex-derivatives","SOLF0:USTF0",1759587355648,2.74,229.54,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587356651,6.6589,229.52,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587356958,1.80945183,229.52,229.47,3.64213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587357155,2.74,229.48,229.46,3.64213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587357356,2.74,229.48,229.45,3.64213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587357952,2.74,229.48,229.45,3.67062631]
["bitfinex-derivatives","SOLF0:USTF0",1759587358653,2.74,229.48,229.45,11.12062631]
["bitfinex-derivatives","SOLF0:USTF0",1759587360260,1.80945183,229.49,229.45,3.67062631]
["bitfinex-derivatives","SOLF0:USTF0",1759587360453,1.80945183,229.49,229.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759587361856,8.46885183,229.49,229.45,3.67062631]
["bitfinex-derivatives","SOLF0:USTF0",1759587362055,8.46885183,229.49,229.45,0.02849084]
["bitfinex-derivatives","SOLF0:USTF0",1759587362263,8.46885183,229.49,229.45,7.47849084]
["bitfinex-derivatives","SOLF0:USTF0",1759587363162,4.54945183,229.49,229.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587365464,99.7,229.53,229.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587365665,107.78,229.53,229.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587365866,107.78,229.53,229.48,3.64213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587366365,107.78,229.53,229.49,11.01213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587366667,107.78,229.53,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587366856,6.658,229.57,229.49,11.01213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587367062,109.58945183,229.56,229.49,11.01213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587367264,107.78,229.56,229.49,11.01213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587367461,109.58945183,229.56,229.49,11.01213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587367664,107.78,229.56,229.49,11.01213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587367860,107.78,229.56,229.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587368061,109.58945183,229.58,229.51,3.64213547]
["bitfinex-derivatives","SOLF0:USTF0",1759587368572,1.80945183,229.55,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587368968,2.74,229.54,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587369570,2.74,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587370170,3.9184,229.54,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587370670,2.74,229.53,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587371267,3.9184,229.54,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587371472,2.74,229.53,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587371668,3.9184,229.54,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587371869,2.74,229.53,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587372073,2.74,229.52,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587372270,2.74,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587373176,107.74,229.52,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587373675,110.48,229.52,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587374071,2.74,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587374678,107.74,229.52,229.5,7.39857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587375267,107.68,229.53,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587375474,107.68,229.53,229.5,7.39857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587375673,110.42,229.53,229.5,7.39857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587378079,2.74,229.58,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587378381,107.6,229.57,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587378573,2.74,229.56,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587378774,4.54945183,229.56,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587378974,1.80945183,229.56,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587379174,2.74,229.52,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587379375,1.80945183,229.53,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587379575,110.36,229.52,229.5,3.67070843]
["bitfinex-derivatives","SOLF0:USTF0",1759587379776,2.74,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587393487,110.08,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587400195,109.96,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587400593,2.74,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587400791,109.92,229.51,229.5,0.02857296]
["bitfinex-derivatives","SOLF0:USTF0",1759587407697,60.9679,229.49,229.42,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759587407892,2.74,229.46,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587408093,107.18,229.45,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587408797,2.74,229.44,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587408994,107.18,229.43,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587409197,2.74,229.41,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587409498,107.18,229.4,229.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587409700,107.18,229.4,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587410299,0.02794205,229.39,229.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587411189,0.02794205,229.39,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587412600,3.94914205,229.39,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587412996,0.02794205,229.39,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587414602,3.9213,229.38,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587414802,3.9213,229.38,229.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587416099,0.02794205,229.39,229.32,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759587416301,0.02794205,229.39,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587420109,0.02794205,229.39,229.33,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759587420406,0.02794205,229.39,229.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587420612,0.02794205,229.39,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759587420911,0.02794205,229.39,229.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759587424412,0.02794205,229.39,229.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759587426108,0.02794205,229.39,229.33,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1759587432516,0.02794205,229.39,229.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759587433820,0.02794205,229.39,229.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759587436117,0.02794205,229.39,229.32,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759587436317,0.02794205,229.39,229.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759587440525,3.94904205,229.39,229.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759587450434,3.9214,229.37,229.3,8.80149656]
["bitfinex-derivatives","SOLF0:USTF0",1759587450735,3.9214,229.37,229.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759587451334,0.02794205,229.39,229.31,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759587451533,0.02794205,229.39,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759587452134,3.9213,229.38,229.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759587453032,0.02794205,229.39,229.31,4.87899656]
["bitfinex-derivatives","SOLF0:USTF0",1759587453332,0.02794205,229.39,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587456135,3.9213,229.38,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587457230,0.02794205,229.39,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587457436,2.75,229.38,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587457937,3.9219,229.34,229.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587460133,3.9222,229.32,229.26,4.87899656]
["bitfinex-derivatives","SOLF0:USTF0",1759587460333,3.9222,229.32,229.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587461238,0.03238755,229.31,229.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587461431,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587461631,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587461829,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587462235,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587462629,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587462834,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587463134,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587463533,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587463734,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587463935,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587464640,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587464940,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587465342,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587465642,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587465838,0.03238755,229.31,229.27,2.82736497]
["bitfinex-derivatives","SOLF0:USTF0",1759587466143,0.03238755,229.31,229.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587466343,0.03238755,229.31,229.3,9.02145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587467441,0.03238755,229.31,229.3,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587467741,2.78238755,229.31,229.3,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587467938,0.03238755,229.31,229.3,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587468138,0.03238755,229.31,229.3,9.02145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587469243,0.03238755,229.31,229.3,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587469642,0.03238755,229.31,229.3,9.02145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587471546,3.95488755,229.31,229.29,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587472344,6.70488755,229.31,229.29,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587473145,3.9226,229.3,229.29,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587473345,3.9226,229.3,229.29,9.02145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587473844,3.9226,229.3,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587477050,0.03238755,229.31,229.28,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587478350,0.03238755,229.31,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587478542,0.03238755,229.31,229.28,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587479344,0.03238755,229.31,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587479546,0.03238755,229.31,229.28,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587479745,0.03238755,229.31,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587479955,0.03238755,229.31,229.28,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587480150,0.03238755,229.31,229.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587480750,0.03238755,229.31,229.28,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587480949,3.55813415,229.42,229.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759587481148,2.78,229.5,229.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759587481353,2.78,229.5,229.44,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587482255,2.78,229.48,229.41,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587482651,3.9196,229.47,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587482960,2.78,229.46,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587485162,111.0396,229.47,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587485861,113.8196,229.47,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587486365,0.75865752,229.53,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587486366,2.78,229.53,229.46,9.60145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587487161,2.78,229.53,229.5,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587487356,2.78,229.53,229.5,9.60145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587489063,6.6987,229.53,229.5,9.60145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587490970,60.955,229.54,229.45,7.8212597]
["bitfinex-derivatives","SOLF0:USTF0",1759587491173,2.78,229.52,229.46,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587491972,3.9196,229.47,229.45,7.8212597]
["bitfinex-derivatives","SOLF0:USTF0",1759587493278,3.9196,229.47,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587495775,6.6996,229.47,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587495981,2.78,229.46,229.45,0.0312597]
["bitfinex-derivatives","SOLF0:USTF0",1759587497675,2.78,229.43,229.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587497875,2.78,229.41,229.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587499282,2.81244045,229.41,229.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587499683,3.9212,229.39,229.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587501585,3.9212,229.39,229.32,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587501792,3.9212,229.39,229.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587503992,1.81145086,229.39,229.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587504186,63.7781,229.38,229.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587504390,107.08,229.37,229.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587505596,3.9221,229.33,229.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587508391,3.9221,229.33,229.31,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587508591,3.9221,229.33,229.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587510503,0.03281465,229.36,229.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759587510801,0.03281465,229.36,229.34,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587510999,0.03281465,229.36,229.34,9.44145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587511395,3.95451465,229.36,229.34,9.44145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587512994,3.95451465,229.36,229.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759587513199,3.922,229.34,229.33,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587513701,3.922,229.34,229.33,9.18145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587514095,3.922,229.34,229.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587515295,3.922,229.34,229.32,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587515698,3.9222,229.32,229.29,9.18145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587515894,111.0022,229.32,229.29,9.18145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587516200,111.0022,229.32,229.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587516997,3.9225,229.3,229.29,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587517198,3.9225,229.3,229.29,9.18145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587519400,3.923,229.28,229.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587519604,3.923,229.28,229.26,1.81145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587519802,3.923,229.28,229.26,9.18145086]
["bitfinex-derivatives","SOLF0:USTF0",1759587520004,3.923,229.28,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587520905,0.03238727,229.29,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587522705,3.95518727,229.29,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587522906,111.05518727,229.29,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587525503,107.1,229.28,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587533808,6.73518727,229.29,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587534108,87.22,229.28,229.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587536313,0.03238727,229.29,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587540511,3.95528727,229.29,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587540714,2.81238727,229.29,229.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587541720,3.9232,229.26,229.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759587542114,3.9232,229.26,229.2,2.83175836]
["bitfinex-derivatives","SOLF0:USTF0",1759587542416,3.9235,229.25,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587542720,3.9235,229.25,229.2,6.47654212]
["bitfinex-derivatives","SOLF0:USTF0",1759587542920,3.9235,229.25,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587543120,3.9235,229.25,229.2,2.83175836]
["bitfinex-derivatives","SOLF0:USTF0",1759587543316,3.9235,229.25,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587543614,0.03238727,229.29,229.2,2.83175836]
["bitfinex-derivatives","SOLF0:USTF0",1759587543819,2.79,229.28,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587544222,3.9233,229.26,229.2,2.83175836]
["bitfinex-derivatives","SOLF0:USTF0",1759587544410,3.9233,229.26,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587544817,3.9233,229.26,229.2,2.83175836]
["bitfinex-derivatives","SOLF0:USTF0",1759587545016,2.79,229.28,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587545218,2.79,229.28,229.21,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759587545417,2.79,229.28,229.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587546118,2.79,229.28,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759587546321,3.95518727,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759587546620,6.74518727,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759587546821,6.74518727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587547025,0.03238727,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759587547724,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587548120,0.03238727,229.29,229.23,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759587548320,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587549027,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587549321,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587549526,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587549922,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587550626,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587551818,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587552227,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587552427,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587552927,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587553429,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587553625,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587554329,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587554523,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587554925,0.03238727,229.29,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587555520,0.03238727,229.29,229.23,7.56838376]
["bitfinex-derivatives","SOLF0:USTF0",1759587555521,2.79,229.28,229.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587555725,0.03238727,229.29,229.2,3.64478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587556031,2.79,229.28,229.18,11.10478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587556232,2.83175836,229.28,229.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587556422,2.79,229.27,229.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587556623,63.85655836,229.28,229.16,3.64478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587556823,2.83175836,229.25,229.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587557128,2.79,229.23,229.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587557834,2.82118272,229.21,229.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587558830,3.9244,229.19,229.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587559024,3.9244,229.19,229.11,3.64478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587559025,2.79,229.18,229.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587559233,2.82118272,229.21,229.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587559539,6.74538272,229.21,229.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587560734,0.03118272,229.21,229.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587560937,0.03118272,229.21,229.13,11.10478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587561133,0.03118272,229.21,229.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587561337,0.03118272,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759587562241,0.03118272,229.21,229.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587563137,0.03118272,229.21,229.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587565630,0.03118272,229.21,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759587565841,0.03118272,229.21,229.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587566037,0.03118272,229.21,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759587566244,0.03118272,229.21,229.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587566436,0.03118272,229.21,229.18,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759587566630,0.03118272,229.21,229.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587566834,0.03118272,229.21,229.16,6.75665836]
["bitfinex-derivatives","SOLF0:USTF0",1759587567238,0.03118272,229.21,229.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587570145,2.78,229.2,229.11,11.57478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587570446,2.78,229.2,229.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759587570949,3.9248,229.17,229.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759587571246,6.7048,229.17,229.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759587572045,0.02814177,229.16,229.08,3.64478376]
["bitfinex-derivatives","SOLF0:USTF0",1759587572235,0.02814177,229.16,229.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759587572947,0.02814177,229.16,229.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759587573334,0.02814177,229.16,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759587573539,0.02814177,229.16,229.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759587574144,0.02814177,229.16,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759587574347,0.02814177,229.16,229.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759587574536,0.02814177,229.16,229.15,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759587582747,3.9231,229.27,229.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759587583055,2.8,229.29,229.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759587583649,6.7228,229.29,229.21,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759587584350,6.7228,229.29,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587587551,2.8,229.29,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587588346,1.81349251,229.26,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587588552,2.8,229.25,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587588751,5.73689251,229.26,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587589152,2.8,229.25,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587589350,5.73689251,229.26,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587589855,2.8,229.25,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587590043,5.73689251,229.26,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587590655,2.8,229.25,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587590852,5.73689251,229.26,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587591245,2.8,229.25,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587592044,5.73689251,229.26,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587592256,2.8,229.25,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587593355,6.7229,229.28,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587593658,2.8,229.27,229.23,7.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587593855,2.8,229.26,229.23,7.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587600259,3.9232,229.27,229.23,7.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587600561,106.98,229.28,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587601063,2.8,229.24,229.23,0.03310881]
["bitfinex-derivatives","SOLF0:USTF0",1759587605363,6.7239,229.22,229.16,10.92989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587605557,106.98,229.23,229.15,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587605761,3.9246,229.19,229.13,10.92989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587605962,2.8,229.18,229.13,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587606162,2.8,229.18,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587606767,0.02822552,229.18,229.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587606969,0.02822552,229.18,229.16,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587607270,0.02822552,229.18,229.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587608565,0.02822552,229.18,229.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759587608766,17.94,229.26,229.21,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587608967,21.8634,229.26,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587609765,24.6934,229.26,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587609970,2.83,229.25,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587610765,2.83,229.25,229.21,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587610965,2.83,229.25,229.21,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587611167,2.83,229.25,229.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587611471,6.7535,229.25,229.21,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587612268,3.9235,229.25,229.21,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587612666,2.83,229.24,229.21,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587612871,6.7538,229.23,229.17,10.92989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587613071,6.7538,229.23,229.17,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587613876,2.83,229.23,229.17,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587618668,2.83,229.23,229.18,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587618870,2.83,229.26,229.18,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587619680,3.924,229.22,229.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587622586,3.9236,229.24,229.18,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587622790,3.9236,229.24,229.18,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587622990,2.83,229.25,229.18,9.08349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587623392,106.96,229.27,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587624291,2.83,229.26,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587624485,106.96,229.27,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587624693,6.754,229.22,229.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587625496,6.754,229.22,229.15,5.47339139]
["bitfinex-derivatives","SOLF0:USTF0",1759587625794,6.754,229.22,229.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759587634712,2.84,229.22,229.15,13.33339139]
["bitfinex-derivatives","SOLF0:USTF0",1759587635007,2.84,229.22,229.15,9.67349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587635205,2.84,229.22,229.15,13.33339139]
["bitfinex-derivatives","SOLF0:USTF0",1759587635408,2.84,229.22,229.15,9.67349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587635608,3.9244,229.2,229.15,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587635819,2.84,229.22,229.14,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587636001,2.84,229.22,229.12,11.51989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587636002,2.84,229.19,229.12,11.51989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587636199,2.84,229.18,229.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587636915,1.81349251,229.17,229.1,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587637105,2.84,229.16,229.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587637409,4.65349251,229.16,229.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587638610,3.9254,229.14,229.08,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587638814,3.9254,229.14,229.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587639215,3.9254,229.14,229.08,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587639414,3.9254,229.14,229.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587639609,3.9254,229.14,229.08,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587640115,3.9254,229.14,229.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587640515,3.9254,229.14,229.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587643718,3.9254,229.14,229.08,11.51989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587644717,6.7659,229.11,229.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587644913,3.9259,229.11,229.05,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587645220,3.9259,229.11,229.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587645523,3.9259,229.11,229.04,1.81349251]
["bitfinex-derivatives","SOLF0:USTF0",1759587645524,3.9259,229.11,229.04,5.47339139]
["bitfinex-derivatives","SOLF0:USTF0",1759587645825,3.9259,229.11,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587648122,3.9261,229.1,229.04,5.47339139]
["bitfinex-derivatives","SOLF0:USTF0",1759587648416,2.84,229.14,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587648621,1.81349251,229.15,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587648824,2.84,229.14,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587649014,61.0608,229.14,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587649213,2.84,229.13,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587649722,61.0608,229.14,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587649924,2.84,229.13,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587650126,3.9258,229.11,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587654116,2.84,229.08,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587654625,2.84,229.08,229.01,16.42466687]
["bitfinex-derivatives","SOLF0:USTF0",1759587654926,2.84,229.08,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587655425,3.9262,229.09,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587658127,3.9264,229.08,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587660524,6.7666,229.07,229.01,11.51989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587660917,3.9266,229.07,229.01,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587661120,3.9266,229.07,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587661317,3.9266,229.07,229.01,7.58739888]
["bitfinex-derivatives","SOLF0:USTF0",1759587661516,3.9266,229.07,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587661728,3.9266,229.07,229.01,7.58739888]
["bitfinex-derivatives","SOLF0:USTF0",1759587661927,3.9266,229.07,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587662125,3.9266,229.07,229.01,7.58739888]
["bitfinex-derivatives","SOLF0:USTF0",1759587662325,3.9262,229.09,229.01,7.58739888]
["bitfinex-derivatives","SOLF0:USTF0",1759587662526,3.9262,229.09,229.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759587663826,3.9262,229.09,229.02,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759587664830,3.9262,229.09,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759587665535,3.9262,229.09,229.03,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759587665727,2.84,229.1,229.03,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759587667333,2.84,229.2,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587667534,83.44,229.19,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587667730,3.925,229.16,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587668035,6.765,229.16,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587668424,6.765,229.16,229.06,11.47989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587668629,6.765,229.16,229.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587669623,6.765,229.16,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759587669831,6.765,229.16,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587675138,3.925,229.16,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587676535,6.765,229.16,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587678038,2.84,229.16,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587678335,61.0585,229.15,229.06,11.47989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587678536,2.84,229.12,229.04,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587679637,6.7662,229.09,229.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587680140,6.7662,229.09,229.04,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587680441,6.7662,229.09,229.05,11.47989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587680740,6.7662,229.09,229.05,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587680936,3.9262,229.09,229.05,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587681235,3.9259,229.11,229.05,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587681435,3.9259,229.11,229.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587681939,3.9259,229.11,229.05,11.47989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587683838,2.84,229.12,229.05,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587684148,2.84,229.12,229.02,4.85577607]
["bitfinex-derivatives","SOLF0:USTF0",1759587684149,3.9255,229.13,229.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587684537,3.9257,229.12,229.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587684738,6.7657,229.12,229.06,11.47989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587686342,6.7657,229.12,229.07,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587686937,6.7657,229.12,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587687836,6.7657,229.12,229.07,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587688044,6.7657,229.12,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587688347,3.9259,229.11,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587688545,6.7659,229.11,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759587689347,2.85,229.09,229.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587690546,2.85,229.09,229.06,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587690741,3.9261,229.1,229.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587691047,3.9261,229.1,229.06,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587691248,3.9261,229.1,229.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587691642,3.9261,229.1,229.06,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587692040,3.9261,229.1,229.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587692443,3.9261,229.1,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587693150,3.9261,229.1,229.06,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587693363,3.9256,229.12,229.06,3.65989888]
["bitfinex-derivatives","SOLF0:USTF0",1759587693545,6.7656,229.12,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587694050,6.7659,229.11,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587695853,6.7659,229.11,229.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587705057,6.7659,229.11,229.05,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759587707362,3.9255,229.13,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587708564,3.9255,229.13,229.07,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759587711067,46.34,229.19,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587711273,2.84,229.18,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587711566,2.84,229.17,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587711961,6.7649,229.17,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587712264,8.57980677,229.17,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587712459,4.65490677,229.17,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587712660,3.925,229.16,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587718870,3.9252,229.15,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587719974,6.7652,229.15,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587720271,3.9254,229.14,229.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587720575,3.9254,229.14,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587720576,2.84,229.13,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587723185,6.7655,229.13,229.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759587723477,6.7655,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759587723681,6.7655,229.13,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587723876,6.7655,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759587724083,6.7655,229.13,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587724379,6.7655,229.13,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759587725580,6.7655,229.13,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587725887,2.84,229.12,229.07,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759587726285,3.9251,229.16,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587726479,2.84,229.15,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587727584,69.88,229.19,229.08,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759587727885,2.84,229.17,229.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587728880,4.65490677,229.17,229.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587729082,4.65490677,229.17,229.09,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759587729281,1.81490677,229.2,229.08,1.81490677]
["bitfinex-derivatives","SOLF0:USTF0",1759587729482,4.65490677,229.2,229.09,4.85577607]
["bitfinex-derivatives","SOLF0:USTF0",1759587729689,4.65490677,229.2,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587730692,4.65490677,229.2,229.13,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759587730896,4.65490677,229.2,229.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587732491,1.81490677,229.2,229.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587732686,2.84,229.16,229.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587732890,1.81490677,229.14,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587734794,64.2590032,229.22,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587734795,1.81490677,229.17,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587734997,2.84,229.19,229.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587735704,2.84,229.19,229.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587736404,1.81490677,229.2,229.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587736607,1.81490677,229.21,229.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587737102,4.65490677,229.21,229.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587737704,8.57900677,229.21,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587738093,3.9244,229.2,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587739298,3.9246,229.19,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587739502,4.65490677,229.21,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587739702,2.84,229.2,229.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587739904,4.65490677,229.15,229.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587740497,3.9254,229.14,229.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587740706,1.81490677,229.12,229.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587744202,2.84,229.08,229.02,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759587744600,2.84,229.08,229.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587748603,6.7665,229.08,229.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587748802,3.9265,229.08,229.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759587756507,3.9259,229.11,229.02,9.10490677]
["bitfinex-derivatives","SOLF0:USTF0",1759587756705,57.28490677,229.18,229.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587756906,55.47,229.18,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587758613,3.9248,229.17,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587762016,5.73970677,229.17,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587762617,2.85,229.16,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587771422,1.81490677,229.17,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587771823,2.85,229.16,229.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587772724,2.85,229.13,229.05,1.81490677]
["bitfinex-derivatives","SOLF0:USTF0",1759587772920,2.85,229.13,229.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587773521,3.9253,229.14,229.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587773827,6.775,229.16,229.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587774721,6.775,229.16,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587779028,3.9252,229.15,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587781032,2.85,229.14,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587781833,6.7754,229.14,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759587782828,3.9254,229.14,229.07,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759587783032,3.925,229.16,229.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587783331,2.84,229.17,229.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587784639,3.9252,229.15,229.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587785735,6.7654,229.14,229.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587786637,2.84,229.14,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587787637,3.9257,229.12,229.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587788642,6.7657,229.12,229.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587789940,3.9259,229.11,229.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587795143,3.9259,229.11,229.0,9.32841437]
["bitfinex-derivatives","SOLF0:USTF0",1759587795144,2.84,229.08,229.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587796244,2.83612111,229.11,229.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587796743,6.76202111,229.11,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587797349,3.9261,229.1,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587797848,6.7661,229.1,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587809150,3.9262,229.09,229.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759587809353,3.9262,229.09,229.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759587811858,3.9264,229.08,229.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759587812957,3.9266,229.07,228.99,24.90748116]
["bitfinex-derivatives","SOLF0:USTF0",1759587813158,6.7666,229.07,229.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587820068,6.7666,229.07,229.0,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759587820264,6.7666,229.07,229.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587823570,6.7666,229.07,229.01,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759587824171,6.7666,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759587824571,6.7666,229.07,229.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587824973,6.7666,229.07,229.01,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759587825271,6.7666,229.07,229.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587825872,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587826073,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587826268,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587826469,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587826876,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587827578,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587828573,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587829275,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587829676,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587830070,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587830277,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587830480,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587831380,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587832382,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587832782,2.84,229.07,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759587832978,2.84,229.07,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587833184,2.84,229.16,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587833384,2.84,229.15,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587834181,4.65526131,229.15,229.04,1.81526131]
["bitfinex-derivatives","SOLF0:USTF0",1759587834383,4.65526131,229.15,229.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587834579,3.9256,229.13,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759587834885,3.9256,229.13,229.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587837878,4.65526131,229.15,229.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587838283,2.84,229.14,229.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587839686,3.9256,229.13,229.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587840090,106.42,229.16,229.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587840091,2.84,229.1,229.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587840292,2.84,229.1,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587840686,4.65526131,229.06,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587840886,2.84,229.05,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587842694,6.767,229.05,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759587847894,63.9349,229.05,228.93,4.85577607]
["bitfinex-derivatives","SOLF0:USTF0",1759587848101,4.66526131,229.02,228.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587848994,2.85,229.07,228.96,1.81526131]
["bitfinex-derivatives","SOLF0:USTF0",1759587849195,2.85,229.07,228.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587849398,1.81526131,229.08,228.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587850690,3.9267,229.06,228.99,9.45526131]
["bitfinex-derivatives","SOLF0:USTF0",1759587851192,2.85,229.13,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587851693,3.9263,229.09,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587854603,3.9258,229.11,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587855197,4.66526131,229.14,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587855396,3.9261,229.1,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587856799,2.85,229.09,229.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587858100,2.85,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587859506,6.7762,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587861406,3.9264,229.08,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587863108,3.9267,229.06,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587864209,6.7762,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587864509,63.06526131,229.13,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587864710,60.21526131,229.13,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587864907,2.85,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587865606,6.7763,229.09,229.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587866099,6.7763,229.09,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759587869614,6.7763,229.09,229.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759587872109,1.81526131,229.07,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759587872310,4.65526131,229.04,228.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759587873104,4.65526131,229.04,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587874619,8.58236131,229.04,228.97,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759587876118,8.58236131,229.04,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587885418,3.9267,229.06,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587885823,2.85,229.06,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587887229,3.9271,229.04,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587889230,3.9271,229.04,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587892831,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587893036,3.9273,229.03,228.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587893740,3.9273,229.03,228.96,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759587894038,3.9273,229.03,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587895039,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587895234,3.9273,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759587895635,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587895834,3.9273,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759587896238,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587896732,3.9273,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759587897329,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587897530,3.9273,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759587897840,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587898035,3.9273,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759587898235,3.9273,229.03,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587898537,3.9273,229.03,228.98,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759587898734,3.9273,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759587899440,3.9273,229.03,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587899834,3.9273,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759587900743,3.9273,229.03,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587901041,6.7773,229.03,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587901239,6.7773,229.03,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759587901439,6.7773,229.03,228.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587901839,2.83835969,229.05,228.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587902033,2.83835969,229.05,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587902034,2.85,229.04,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587902231,2.83835969,229.05,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759587902630,6.778,228.99,228.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587902835,63.93405969,229.01,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587903331,2.85,229.0,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587903539,63.93405969,229.01,228.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587903839,3.9285,228.96,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587904744,3.9285,228.96,228.9,20.90972804]
["bitfinex-derivatives","SOLF0:USTF0",1759587905243,3.9285,228.96,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587906235,6.7785,228.96,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587907248,6.7785,228.96,228.9,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759587907436,2.85,228.96,228.9,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759587909847,3.9277,229.0,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587910650,3.9277,229.0,228.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587912547,3.9277,229.0,228.94,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759587913747,3.9277,229.0,228.89,17.90880555]
["bitfinex-derivatives","SOLF0:USTF0",1759587913748,2.85,228.96,228.89,29.61830555]
["bitfinex-derivatives","SOLF0:USTF0",1759587913943,2.85,228.96,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587919146,6.7785,228.96,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587920443,3.929,228.93,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587920649,2.85,228.94,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587920842,3.9278,229.0,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587922252,2.85,229.0,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587923556,3.9282,228.98,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587923855,6.7782,228.98,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587924055,2.85,228.97,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587924254,2.85,228.94,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587926054,6.7784,228.96,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587929560,3.9287,228.95,228.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759587936864,3.9288,228.94,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587937063,2.85,228.95,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587937366,3.9292,228.92,228.85,12.992438]
["bitfinex-derivatives","SOLF0:USTF0",1759587937559,3.9292,228.92,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759587937560,3.9292,228.92,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587942166,2.85,228.93,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587942167,3.9293,228.91,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587942364,3.9293,228.91,228.84,17.1526534]
["bitfinex-derivatives","SOLF0:USTF0",1759587942667,3.9293,228.91,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587945368,3.9293,228.91,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587946057,2.85,228.9,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587946264,2.85,228.9,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587946570,2.85,228.9,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587947570,2.85,228.9,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587947763,2.85,228.9,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587947959,2.85,228.9,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587948367,2.85,228.9,228.84,13.2222534]
["bitfinex-derivatives","SOLF0:USTF0",1759587948667,2.85,228.9,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587948966,2.85,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759587949570,2.85,228.9,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587949767,2.85,228.9,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759587949972,2.85,228.9,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587950472,3.9293,228.91,228.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587954174,2.85,228.92,228.85,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759587954375,2.85,228.92,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587955671,6.7792,228.92,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587957973,9.77589935,228.92,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587958272,6.7792,228.92,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587959674,2.85,228.9,228.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587959876,2.85,228.9,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587960574,6.7795,228.9,228.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587961574,2.85,228.88,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587961877,1.8183805,228.89,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587962078,2.85,228.88,228.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587962685,3.9302,228.86,228.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587963072,2.85,228.91,228.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587963277,4.6683805,228.91,228.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587964177,1.8183805,228.91,228.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587964389,2.85,228.9,228.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587965182,2.85,228.87,228.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587966780,2.85,228.87,228.81,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759587966980,2.85,228.87,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587967186,2.85,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587967882,2.85,228.87,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587968485,2.85,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587968781,2.85,228.87,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587968988,2.85,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587969183,2.85,228.87,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587969384,2.85,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587969385,2.85,228.87,228.81,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759587970284,2.85,228.87,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587970682,2.85,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587971088,2.85,228.87,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587971288,2.85,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587971684,6.78,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587971884,2.85,228.86,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587972079,2.85,228.86,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587972582,2.85,228.86,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587972785,2.85,228.86,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587972980,1.8183805,228.85,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587973284,4.6683805,228.85,228.78,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759587974487,3.9306,228.84,228.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587974892,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587976684,3.9306,228.84,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587976884,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587977984,2.85,228.83,228.79,0.02765099]
["bitfinex-derivatives","SOLF0:USTF0",1759587978390,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587979690,2.85,228.83,228.79,0.02765099]
["bitfinex-derivatives","SOLF0:USTF0",1759587979889,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587980487,2.85,228.83,228.79,0.02765099]
["bitfinex-derivatives","SOLF0:USTF0",1759587980689,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587981885,2.85,228.83,228.79,0.02765099]
["bitfinex-derivatives","SOLF0:USTF0",1759587982085,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587982693,2.85,228.83,228.79,0.02765099]
["bitfinex-derivatives","SOLF0:USTF0",1759587982990,2.85,228.83,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587983191,1.8183805,228.85,228.79,0.02765099]
["bitfinex-derivatives","SOLF0:USTF0",1759587983388,1.8183805,228.85,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587983593,4.6683805,228.88,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759587983790,4.6683805,228.88,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587983996,7.66123229,228.88,228.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587984196,4.6683805,228.88,228.82,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759587984392,8.5975805,228.91,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587984596,11.59043229,228.91,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587984892,2.99285179,228.9,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587985094,8.5975805,228.91,228.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587985293,2.85,228.89,228.83,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759587986393,2.85,228.89,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759587986695,2.85,228.89,228.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587986891,1.8183805,228.91,228.85,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759587987093,1.8183805,228.91,228.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587987296,4.6683805,228.91,228.85,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759587988198,4.6683805,228.91,228.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759587989900,2.84,228.9,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759587991293,2.84,228.89,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759587991493,5.7476805,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587991698,2.84,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587991899,2.84,228.9,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587992098,5.7476805,228.91,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587992697,2.85,228.9,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587993003,1.8183805,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587993202,61.1154,228.94,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587993203,2.85,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587995008,3.9294,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759587995202,7.66954038,228.92,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587995407,4.6683805,228.92,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587995810,7.66954038,228.92,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587996006,4.6683805,228.92,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587996408,7.66954038,228.92,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587996609,8.5974805,228.92,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587997008,11.59916004,228.92,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587997210,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587997606,1.8183805,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759587998414,2.85,228.88,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588000706,1.8183805,228.89,228.86,7.81787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588000916,3.9295,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588001113,1.8183805,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588001311,4.82006004,228.91,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588001515,4.82006004,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588001911,4.82006004,228.91,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588002116,7.67006004,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588002313,7.67006004,228.91,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588003016,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588006320,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588006721,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588009917,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588010121,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588012927,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588013525,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588014124,5.85167954,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588014427,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588016927,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588017226,5.85167954,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588017425,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588018331,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588018531,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588019624,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588019827,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588020623,3.9297,228.89,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588021126,3.9297,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588021330,3.9297,228.89,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588021529,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588021728,2.85,228.9,228.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759588022431,2.85,228.9,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588023635,2.85,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588023837,6.7795,228.9,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588027640,5.85248745,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588027839,2.85,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588028134,5.85248745,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588028338,2.85,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588028737,5.85248745,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588029842,2.85,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588030837,5.85248745,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588031040,2.85,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588032944,6.93188745,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588033242,6.7794,228.9,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588033443,2.85,228.89,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588034339,6.93218745,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588034539,3.9297,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588034743,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588034943,3.00248745,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588035143,3.00248745,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588035444,2.85,228.92,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588035642,3.9298,228.88,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588035843,2.85,228.87,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588036947,6.7798,228.88,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588038048,2.85,228.88,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588043048,3.00248745,228.89,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588043349,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588043551,3.00248745,228.9,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588043747,3.00248745,228.9,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588043953,3.00248745,228.9,228.86,3.95787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588044152,3.00248745,228.9,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588044656,2.85,228.89,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588046054,3.00248745,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588046356,5.85248745,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588046557,5.85248745,228.91,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588046753,3.9288,228.94,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588046958,3.00248745,228.93,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588047160,3.00248745,228.92,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588047358,3.00248745,228.93,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588047654,3.00248745,228.92,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588047859,3.00248745,228.93,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588048156,3.00248745,228.92,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588048457,3.00248745,228.92,228.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759588048658,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588048958,3.00248745,228.92,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588049157,5.85248745,228.92,228.86,7.76787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588049354,2.85,228.92,228.86,7.76787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588049554,3.00248745,228.94,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588049761,3.00248745,228.93,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588050061,3.00248745,228.95,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588050260,3.00248745,228.94,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588050460,3.00248745,228.95,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588050762,3.00248745,228.94,228.88,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759588050972,28.7585,228.96,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588050973,3.00248745,228.95,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588051263,5.85248745,228.94,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588051953,2.85,228.92,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588052162,2.85,228.92,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588052556,2.85,228.92,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588052752,5.85248745,228.92,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588052957,2.85,228.92,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588053560,9.78168745,228.92,228.86,7.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588053754,5.85248745,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588053955,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588054260,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588054555,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588054960,5.85248745,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588055260,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588055461,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588055662,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588055965,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588056159,5.85248745,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588056355,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588056956,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588057151,5.85248745,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588057356,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588057553,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588057962,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588058163,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588058762,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588059153,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588059558,2.85,228.91,228.86,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759588061058,2.85,228.91,228.86,3.95777803]
["bitfinex-derivatives","SOLF0:USTF0",1759588061560,2.85,228.91,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588061862,3.00248745,228.92,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759588062056,3.00248745,228.94,228.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588062258,3.00248745,228.95,228.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588062458,9.78128745,228.94,228.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588062660,3.00248745,228.93,228.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588062960,6.7788,228.94,228.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588063166,6.7788,228.94,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588063666,2.85,228.93,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588064670,3.9284,228.96,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588064872,6.7784,228.96,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588065365,9.77280662,228.96,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588065565,2.85,228.94,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588066463,2.85,228.94,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588066662,2.85,228.94,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588066859,2.85,228.94,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588067065,2.99440662,228.95,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759588067267,2.99440662,228.98,228.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588068168,3.9283,228.97,228.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588068366,6.7783,228.97,228.91,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759588069469,6.7783,228.97,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588070171,9.77270662,228.97,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588070472,2.99440662,228.96,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588070771,3.9283,228.97,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588070971,6.7783,228.97,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588071172,9.77270662,228.97,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588071368,9.77270662,228.97,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588071369,5.84440662,228.96,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588071576,5.84440662,228.96,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588071876,5.84440662,228.96,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588072074,2.85,228.96,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588073075,6.7785,228.96,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588073574,2.85,228.96,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588074576,6.7787,228.95,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588074978,3.9287,228.95,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588075176,3.9289,228.94,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588075372,2.85,228.93,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588075873,2.85,228.93,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588076075,2.85,228.93,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588076278,2.85,228.93,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588076471,2.85,228.93,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588077376,2.85,228.93,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588077377,3.9292,228.92,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588077581,2.85,228.91,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588078768,2.98295885,228.92,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588078973,2.85,228.93,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588079376,3.9288,228.94,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588079578,2.85,228.93,228.9,7.92818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588081577,2.85,228.93,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588081771,2.85,228.93,228.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588083579,2.98295885,228.97,228.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588083782,2.98295885,228.98,228.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588084075,4.67855575,228.99,228.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588084279,3.9281,228.98,228.91,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759588085284,6.91105885,228.98,228.91,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759588087778,2.98295885,228.98,228.91,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759588087988,3.9283,228.97,228.91,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759588088381,2.86,228.95,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588088793,2.98295885,228.95,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588089000,6.789,228.93,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588089298,2.86,228.92,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588089791,3.9292,228.92,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588089992,6.7892,228.92,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588092192,3.9292,228.92,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588092392,2.86,228.91,228.9,0.02818727]
["bitfinex-derivatives","SOLF0:USTF0",1759588094799,2.86,228.88,228.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588095302,2.86,228.87,228.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588097296,2.86,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588097496,2.86,228.86,228.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588098097,2.86,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588098394,3.96327447,228.88,228.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588098594,3.96327447,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588098999,6.82327447,228.88,228.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588099394,6.82327447,228.88,228.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759588111203,6.82327447,228.88,228.82,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759588112003,0.03337447,228.88,228.85,1.81855575]
["bitfinex-derivatives","SOLF0:USTF0",1759588112394,0.03337447,228.88,228.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759588112601,0.03337447,228.88,228.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588112800,0.03337447,228.88,228.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759588130216,0.03337447,228.88,228.87,9.59855575]
["bitfinex-derivatives","SOLF0:USTF0",1759588134413,0.03337447,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759588134617,0.03337447,228.88,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759588134915,0.03337447,228.88,228.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759588144925,2.88337447,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759588145126,2.88337447,228.88,228.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588145429,2.88337447,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759588145630,2.88337447,228.88,228.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588146022,2.88337447,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759588146222,2.88337447,228.88,228.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588146422,2.88337447,228.88,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759588146628,0.03337447,228.88,228.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588148519,0.03337447,228.88,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588160545,0.7604812,228.98,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588160546,5.69132638,229.0,228.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759588160744,5.69132638,229.0,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588161138,2.85,228.97,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759588161345,2.85,228.97,228.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588162047,6.7783,228.97,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588162446,6.7783,228.97,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588163046,6.7783,228.97,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588163940,2.85,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588164140,2.85,228.96,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588166245,2.85,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588166650,2.85,228.96,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588167055,2.85,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588167242,2.85,228.96,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588167947,2.85,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588168151,2.85,228.96,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588168351,2.85,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588168545,2.85,228.97,228.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759588168741,3.9282,228.98,228.92,7.77263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588168954,2.84,228.96,228.92,7.77263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588169153,2.84,228.96,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588169653,2.84,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588169951,2.84,228.96,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588170250,2.84,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588170453,2.84,228.96,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588170748,2.84,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588170948,2.84,228.96,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588171749,2.84,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588171949,6.7685,228.96,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588172360,3.9285,228.96,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588172554,2.85,228.95,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588172755,3.9285,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588173057,2.85,228.95,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588173455,3.9285,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588173656,2.85,228.95,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588173859,2.85,228.95,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588175257,3.9285,228.96,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588175561,2.85,228.95,228.92,7.91263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588178261,2.85,228.95,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588178468,3.9285,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588178666,2.85,228.95,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588178865,2.85,228.95,228.92,7.91263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588180968,2.85,228.95,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588192979,3.9285,228.96,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588193378,3.9285,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588193976,6.7785,228.96,228.92,0.03263354]
["bitfinex-derivatives","SOLF0:USTF0",1759588194372,2.85,228.96,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588194576,3.9281,228.98,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588194772,3.9281,228.98,228.92,3.96173354]
["bitfinex-derivatives","SOLF0:USTF0",1759588195471,3.9281,228.98,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588195674,3.9281,228.98,228.92,3.96173354]
["bitfinex-derivatives","SOLF0:USTF0",1759588195980,6.7781,228.98,228.92,3.96173354]
["bitfinex-derivatives","SOLF0:USTF0",1759588196370,3.9281,228.98,228.92,3.96173354]
["bitfinex-derivatives","SOLF0:USTF0",1759588196569,3.9281,228.98,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588196769,3.9281,228.98,228.92,3.96173354]
["bitfinex-derivatives","SOLF0:USTF0",1759588197280,3.9281,228.98,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588197480,3.9281,228.98,228.92,3.96173354]
["bitfinex-derivatives","SOLF0:USTF0",1759588197883,3.9281,228.98,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588198685,1.81751787,228.99,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588200476,1.81751787,229.01,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588200677,2.85,229.03,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588200882,2.85,229.01,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588201480,2.85,229.01,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759588201680,2.85,229.01,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588201878,2.85,229.01,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759588202083,2.85,229.01,228.95,3.9596561]
["bitfinex-derivatives","SOLF0:USTF0",1759588202383,2.85,229.01,228.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588202582,2.85,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588203478,2.85,229.01,228.95,3.9596561]
["bitfinex-derivatives","SOLF0:USTF0",1759588204076,2.84,229.01,228.95,3.9596561]
["bitfinex-derivatives","SOLF0:USTF0",1759588204281,8.58501787,229.02,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588207688,4.65751787,229.02,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588209379,2.84,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588209586,1.81751787,229.02,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588209788,2.84,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588210089,1.81751787,229.02,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588210290,2.84,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588210491,1.81751787,229.02,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588210680,2.84,228.99,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588210884,2.84,228.99,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588211084,2.84,228.99,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588211285,2.84,228.99,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588211492,2.84,228.99,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588212185,2.84,228.99,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588212393,2.84,228.99,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588212795,2.84,228.99,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588213182,2.84,228.99,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588213589,6.7678,229.0,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588213789,6.7678,229.0,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588213991,6.7678,229.0,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588214389,6.7678,229.0,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588215095,6.7678,229.0,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588215296,6.7678,229.0,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588215594,2.84,229.0,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588215794,2.84,229.0,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588215999,1.81751787,229.04,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588216595,4.65751787,229.04,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588217597,8.58461787,229.04,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759588217797,8.58461787,229.04,228.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588218095,4.65751787,229.04,228.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588218493,2.84,229.01,228.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588218693,2.84,229.01,228.95,7.7512561]
["bitfinex-derivatives","SOLF0:USTF0",1759588218895,4.65751787,229.01,228.95,7.7512561]
["bitfinex-derivatives","SOLF0:USTF0",1759588220690,6.7677,229.0,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588221091,6.7677,229.0,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588221692,6.7677,229.0,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588221898,1.81751787,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588222301,1.81751787,229.01,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588222501,1.81751787,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588222692,1.81751787,229.01,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588223500,1.81751787,229.01,228.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588223804,1.81751787,229.01,228.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588224003,6.7673,229.03,228.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588228001,2.84,229.03,228.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588231100,6.7673,229.03,228.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588244106,3.9275,229.02,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588244306,3.9275,229.02,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588248412,1.81751787,229.01,228.95,7.7012561]
["bitfinex-derivatives","SOLF0:USTF0",1759588248612,2.84,229.0,228.95,7.7012561]
["bitfinex-derivatives","SOLF0:USTF0",1759588249115,1.81751787,229.01,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588249312,2.84,229.0,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588249616,2.84,228.98,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588252619,3.928,228.99,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588252816,6.768,228.99,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588254222,6.768,228.99,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588254523,6.768,228.99,228.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588256319,1.81751787,228.98,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588256515,2.84,228.97,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588256922,5.74551787,228.98,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588257221,2.84,228.97,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588257416,1.81751787,228.98,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588257824,2.84,228.96,228.95,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1759588258826,3.9287,228.94,228.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588259024,2.84,228.94,228.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588260428,2.84,228.92,228.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588261129,6.7692,228.92,228.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588264428,0.02854663,228.93,228.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588264941,2.85,228.92,228.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588265232,0.02854663,228.93,228.79,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1759588265233,2.85,228.91,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588266334,0.03077385,228.88,228.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588267337,0.03077385,228.88,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588267530,0.03077385,228.88,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588267932,3.96067385,228.88,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588268138,2.88077385,228.88,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588269530,0.03077385,228.88,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588270435,6.28,228.96,228.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588271737,10.2084,228.96,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588271939,6.28,228.96,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588273540,3.9287,228.95,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588273730,3.9287,228.95,228.89,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1759588273934,3.9287,228.95,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588274438,6.8087,228.95,228.89,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1759588274839,6.8087,228.95,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588275941,6.8087,228.95,228.89,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1759588276142,3.9287,228.95,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588276331,3.9287,228.95,228.89,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1759588276942,3.9287,228.95,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588277542,3.9287,228.95,228.89,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1759588277738,3.9287,228.95,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588278136,3.9287,228.95,228.89,0.03192123]
["bitfinex-derivatives","SOLF0:USTF0",1759588279243,6.28,228.96,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588279445,2.88,229.0,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588279744,61.0925,229.03,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588280437,2.88,229.02,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588280743,61.0925,229.03,228.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588280945,2.88,229.02,228.94,0.02864045]
["bitfinex-derivatives","SOLF0:USTF0",1759588281141,3.9282,228.98,228.94,0.02864045]
["bitfinex-derivatives","SOLF0:USTF0",1759588281841,2.88,228.95,228.94,0.02864045]
["bitfinex-derivatives","SOLF0:USTF0",1759588282942,2.88,228.94,228.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588283147,2.84158084,228.93,228.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588283348,5.72158084,228.93,228.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588284342,3.95956373,228.92,228.84,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759588284645,3.95956373,228.92,228.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588288951,0.03036373,228.92,228.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588289146,2.88,228.91,228.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759588290556,3.9297,228.89,228.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588292745,3.9298,228.88,228.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588293057,3.9298,228.88,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588293253,3.9298,228.88,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588293452,2.88,228.91,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588293759,2.88,228.89,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588294452,3.9306,228.84,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588295662,3.9306,228.84,228.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588296058,0.03053688,228.87,228.78,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759588296556,0.03053688,228.87,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588296754,0.03053688,228.87,228.79,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759588296956,0.03053688,228.87,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588298562,0.03053688,228.87,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588298765,0.03053688,228.87,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588300357,0.03053688,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588300763,0.03053688,228.87,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588300960,0.03053688,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588301165,0.03053688,228.87,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588301562,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588301957,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588302864,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588303067,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588303265,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588303571,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588303763,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588303964,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588304163,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588304365,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588304765,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588304965,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588305165,2.88,228.86,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588305566,0.03053688,228.87,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588306574,0.03053688,228.87,228.81,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759588307074,0.03053688,228.87,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588307574,0.03053688,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588307771,0.03053688,228.87,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759588307972,0.03053688,228.87,228.76,73.99079585]
["bitfinex-derivatives","SOLF0:USTF0",1759588307973,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588308277,0.03053688,228.87,228.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588310581,0.03053688,228.87,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759588310977,0.03053688,228.87,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588311182,0.03053688,228.87,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588312681,3.96053688,228.87,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588315879,3.96053688,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588316178,3.96053688,228.87,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588316380,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588316580,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588316784,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588317175,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588318174,0.03053688,228.87,228.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588318371,0.03053688,228.87,228.83,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759588318568,0.03053688,228.87,228.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588318774,0.03053688,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588319183,2.91053688,228.87,228.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588319378,3.9302,228.86,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588319579,2.91053688,228.87,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588319977,2.91053688,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588320280,0.03053688,228.87,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588320677,0.03053688,228.87,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588321084,0.03053688,228.87,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588321486,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588321675,0.03053688,228.87,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759588321879,0.03053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588322180,2.91053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588322779,2.91053688,228.87,228.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588322978,2.91053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588323183,2.91053688,228.87,228.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588323382,2.91053688,228.87,228.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759588323585,2.91053688,228.87,228.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588323786,6.84053688,228.87,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588327289,0.03053688,228.87,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588328390,0.03053688,228.87,228.81,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759588328683,0.03053688,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588328878,2.91053688,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588329083,2.91053688,228.87,228.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588329982,3.9302,228.86,228.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588331882,3.9302,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588332087,3.9302,228.86,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588332494,0.03053688,228.87,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588333699,3.96053688,228.87,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588338492,2.88,228.85,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588338998,1.81928543,228.83,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588339596,5.74998543,228.83,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588340093,0.02833303,228.82,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588340892,0.02833303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588341498,0.02833303,228.82,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588341699,0.02833303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588342099,0.02833303,228.82,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588342500,0.02833303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588343095,0.02833303,228.82,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588343800,0.02833303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588344002,3.95923303,228.82,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588344196,3.95923303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588344499,6.83923303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588344700,6.83923303,228.82,228.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588344898,6.83923303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588345203,6.83923303,228.82,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588346599,6.83923303,228.82,228.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588348098,3.931,228.81,228.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588348303,3.931,228.81,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759588355402,0.02833303,228.82,228.74,9.69928543]
["bitfinex-derivatives","SOLF0:USTF0",1759588355800,2.91833303,228.82,228.74,9.69928543]
["bitfinex-derivatives","SOLF0:USTF0",1759588356001,2.91833303,228.82,228.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588357802,3.931,228.81,228.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588358004,6.821,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759588358406,0.02833303,228.82,228.76,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759588358606,0.02833303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588358806,0.02833303,228.82,228.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588359006,0.02833303,228.82,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588359210,0.02833303,228.82,228.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588359510,0.02833303,228.82,228.77,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759588360304,0.02833303,228.82,228.78,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759588360510,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588360708,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588361111,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588361508,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588361714,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588361911,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588362111,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588362311,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588362704,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588363311,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588363907,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588364110,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588364308,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588364711,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588365113,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588365513,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588365717,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588366015,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588366211,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588367114,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588367514,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588367814,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588368013,0.02833303,228.82,228.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588368610,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588368811,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588369111,0.02833303,228.82,228.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588369717,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588370312,0.02833303,228.82,228.8,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1759588370507,0.02833303,228.82,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759588382820,3.931,228.81,228.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588383225,3.931,228.81,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588383727,3.931,228.81,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588384121,0.02833303,228.82,228.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759588384327,0.02833303,228.82,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588385030,0.02833303,228.82,228.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588385824,0.02833303,228.82,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588386024,0.02833303,228.82,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588390028,2.91833303,228.82,228.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588391232,3.9312,228.8,228.74,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759588401337,6.8212,228.8,228.74,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759588403747,0.02833303,228.82,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588404448,0.02833303,228.82,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588413056,2.91833303,228.82,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588414257,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588414454,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588414755,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588415056,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588415252,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588415454,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588415955,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588416161,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588416459,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588416657,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588416960,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588418362,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588418563,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588418963,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588419265,0.02833303,228.82,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588419657,0.02833303,228.82,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588420258,0.02833303,228.82,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588420563,0.02833303,228.82,228.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588439773,0.02833303,228.82,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759588440469,0.02833303,228.82,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588440871,2.89,228.81,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588441070,2.89,228.81,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759588441665,3.95923303,228.82,228.76,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759588442069,2.89,228.81,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588442270,2.89,228.8,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588442976,2.89,228.8,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759588443176,0.02833303,228.82,228.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588443874,3.95923303,228.82,228.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588444076,2.89,228.81,228.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759588444277,1.82081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588444476,4.71081182,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588444675,4.71081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588445078,4.71081182,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588445776,4.71081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588446179,4.71081182,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588446380,4.71081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588446768,4.71081182,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588447280,4.71081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588447676,4.71081182,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588448574,4.71081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588448974,4.71081182,228.78,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588449173,1.82081182,228.78,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588449376,2.89,228.77,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588449976,2.89,228.77,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759588450181,1.82081182,228.78,228.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588450983,3.9308,228.82,228.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588451179,1.82081182,228.83,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588451481,0.02760859,228.77,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588451875,1.82081182,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588452474,1.82081182,228.83,228.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588452679,1.82081182,228.83,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588452878,1.82081182,228.83,228.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588453584,1.82081182,228.83,228.79,3.96305977]
["bitfinex-derivatives","SOLF0:USTF0",1759588454582,1.82081182,228.83,228.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588456378,1.82081182,228.88,228.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588457689,1.82081182,228.88,228.83,0.03009001]
["bitfinex-derivatives","SOLF0:USTF0",1759588457892,1.82081182,228.88,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588458886,1.82081182,228.88,228.83,0.03009001]
["bitfinex-derivatives","SOLF0:USTF0",1759588459390,1.82081182,228.88,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588460589,4.74081182,228.88,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588460791,2.92,228.87,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588462189,1.82081182,228.91,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588463186,1.82081182,228.91,228.84,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759588464387,1.82081182,228.91,228.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588464688,37.00951182,228.94,228.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759588465590,37.00951182,228.94,228.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759588465889,37.00951182,228.94,228.88,0.03023918]
["bitfinex-derivatives","SOLF0:USTF0",1759588466392,37.00951182,228.94,228.88,3.95993918]
["bitfinex-derivatives","SOLF0:USTF0",1759588466592,37.00951182,228.94,228.88,11.60993918]
["bitfinex-derivatives","SOLF0:USTF0",1759588467184,37.00951182,228.94,228.88,7.68023918]
["bitfinex-derivatives","SOLF0:USTF0",1759588467988,33.08081182,228.94,228.88,7.68023918]
["bitfinex-derivatives","SOLF0:USTF0",1759588468584,33.08081182,228.94,228.88,11.60983918]
["bitfinex-derivatives","SOLF0:USTF0",1759588473900,33.08081182,228.94,228.89,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759588474292,5.74901182,228.97,228.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588474601,8.64901182,228.97,228.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588476296,8.64901182,228.97,228.9,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759588477304,8.64901182,228.97,228.91,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759588477506,8.64901182,228.97,228.91,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759588481303,6.8282,228.97,228.91,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759588481604,2.9,228.94,228.88,0.03023918]
["bitfinex-derivatives","SOLF0:USTF0",1759588481804,2.9,228.91,228.88,0.03023918]
["bitfinex-derivatives","SOLF0:USTF0",1759588482010,2.9,228.89,228.88,0.03023918]
["bitfinex-derivatives","SOLF0:USTF0",1759588493006,61.5675,228.89,228.78,4.57078763]
["bitfinex-derivatives","SOLF0:USTF0",1759588493212,2.9,228.83,228.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588494417,0.03165618,228.82,228.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588494915,2.9,228.8,228.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588495308,1.82081182,228.81,228.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588495515,2.9,228.78,228.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588496218,2.9,228.78,228.72,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759588496815,2.92828568,228.77,228.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588497217,2.92828568,228.77,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759588497617,2.92828568,228.77,228.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588499316,2.92828568,228.77,228.72,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759588499618,2.92828568,228.77,228.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588501216,0.02828568,228.77,228.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588502027,2.9,228.76,228.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759588503617,2.9,228.76,228.71,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588503618,2.92,228.76,228.69,15.07007536]
["bitfinex-derivatives","SOLF0:USTF0",1759588503819,2.92,228.76,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588508422,2.92,228.76,228.7,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759588508622,0.02828568,228.77,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588509722,0.02828568,228.77,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759588510122,0.02828568,228.77,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588510317,0.02828568,228.77,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588514224,0.02828568,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588515318,0.02828568,228.77,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588515521,0.02828568,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588515929,0.02828568,228.77,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588516124,0.02828568,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588516829,0.02828568,228.77,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588517033,0.02828568,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588517631,0.02828568,228.77,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588517824,0.02828568,228.77,228.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759588518028,2.92,228.76,228.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588518927,0.02828568,228.77,228.71,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759588519122,0.02828568,228.77,228.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588519324,0.02828568,228.77,228.72,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759588519521,0.02828568,228.77,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588519720,2.92,228.76,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588519924,0.02828568,228.77,228.65,2.84521695]
["bitfinex-derivatives","SOLF0:USTF0",1759588520333,0.02828568,228.77,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588520525,3.13,228.79,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588521126,0.03330152,228.76,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588521632,0.03330152,228.76,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588521831,0.03330152,228.76,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588522325,3.96520152,228.76,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588523136,3.13,228.74,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588523326,3.13,228.75,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588523732,0.03330152,228.76,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588523937,3.13,228.75,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588524136,0.03330152,228.76,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588524336,3.16330152,228.76,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588524737,3.16330152,228.76,228.65,13.33286331]
["bitfinex-derivatives","SOLF0:USTF0",1759588524738,3.9323,228.74,228.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588525635,3.9323,228.74,228.63,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1759588525636,0.03330152,228.76,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588526336,3.9318,228.77,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588526638,3.9318,228.77,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588526836,0.03229261,228.73,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588527035,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588527736,0.03229261,228.73,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588528036,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588528231,0.03229261,228.73,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588528538,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588528740,0.03229261,228.73,228.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759588529232,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588529433,0.03229261,228.73,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759588529634,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588530035,0.03229261,228.73,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759588530429,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588530939,0.03229261,228.73,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759588531136,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588532035,0.03229261,228.73,228.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759588532241,0.03229261,228.73,228.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759588532641,0.03229261,228.73,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588532937,0.03229261,228.73,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759588533136,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588533442,0.03229261,228.73,228.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759588533634,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588534938,0.03229261,228.73,228.68,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759588535242,0.03229261,228.73,228.65,12.86108959]
["bitfinex-derivatives","SOLF0:USTF0",1759588535543,0.03229261,228.73,228.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588536740,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588537735,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588538633,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588538838,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588539335,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588539540,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588540732,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588540936,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588541541,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588541738,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588541943,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588542138,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588542648,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588543043,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588543347,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588543548,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588543740,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588543935,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588544146,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588544346,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588544744,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588544942,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588545335,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588545545,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588546050,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588546239,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588546842,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588547046,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588547342,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588547549,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588547749,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588548347,0.03229261,228.73,228.69,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759588548846,0.03229261,228.73,228.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588549242,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588549443,0.03229261,228.73,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588549746,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588550348,0.03229261,228.73,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588550649,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588550848,0.03229261,228.73,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588551044,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588551244,0.03229261,228.73,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588551644,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588553645,0.03229261,228.73,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588553949,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588554350,0.03229261,228.73,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588554756,0.03229261,228.73,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588554951,3.16,228.85,228.7,12.34668261]
["bitfinex-derivatives","SOLF0:USTF0",1759588555151,3.16,228.85,228.71,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759588555355,3.9309,228.82,228.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588556050,3.9309,228.82,228.75,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759588556242,3.9309,228.82,228.71,111.33668261]
["bitfinex-derivatives","SOLF0:USTF0",1759588556243,3.9309,228.82,228.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588556646,3.9305,228.84,228.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588557757,3.9305,228.84,228.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588558258,11.0205,228.84,228.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588558461,3.9307,228.83,228.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588558757,7.09,228.82,228.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759588560757,61.149,228.81,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588560963,2.84521695,228.78,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588561167,7.09,228.77,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588561357,2.84521695,228.78,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588561561,7.09,228.77,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588561761,7.09,228.76,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588563668,3.9313,228.79,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588563866,3.9313,228.79,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588564066,11.0213,228.79,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588565466,7.09,228.78,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588566960,7.09,228.83,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588568371,1.82043549,228.81,228.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588568564,12.84153549,228.81,228.75,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588569066,12.84153549,228.81,228.75,7.55998067]
["bitfinex-derivatives","SOLF0:USTF0",1759588569767,3.9304,228.85,228.76,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759588569972,1.82043549,228.84,228.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588570668,1.82043549,228.84,228.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588571169,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588571566,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588571770,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588571970,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588572169,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588572369,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588572874,1.82043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588573068,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588573571,1.82043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588573769,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588574175,1.82043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588574568,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588574769,1.82043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588575672,8.91043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588575871,8.91043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588575872,1.82043549,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588576275,1.82043549,228.84,228.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588576975,8.91043549,228.84,228.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588578176,8.91043549,228.84,228.78,3.96188025]
["bitfinex-derivatives","SOLF0:USTF0",1759588579374,8.91043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588580470,1.82043549,228.86,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588582781,5.75063549,228.86,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588582981,1.82043549,228.86,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588583381,115.35043549,228.87,228.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588584677,3.9304,228.85,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588593783,7.09,228.83,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588594079,1.82043549,228.84,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588594585,7.09,228.82,228.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759588596485,7.09,228.83,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588597082,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588597287,11.0211,228.81,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588597582,11.0211,228.81,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588606187,3.9311,228.81,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588606390,7.09,228.8,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588608195,7.09,228.82,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588608390,3.9307,228.83,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588608595,7.09,228.82,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588609889,65.99042754,228.89,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588610191,65.99042754,228.89,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588610192,3.9307,228.83,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588610994,7.09,228.82,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588611193,3.9307,228.83,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588611396,7.09,228.82,228.78,7.84048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588612194,7.09,228.82,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588612499,3.9307,228.83,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588613395,7.09,228.82,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588613589,3.9307,228.83,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588613787,7.09,228.82,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588614295,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588614498,1.82043549,228.84,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588614996,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588615189,1.82043549,228.84,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588615388,1.82043549,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588615592,1.82043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588616193,1.82043549,228.84,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588616395,1.82043549,228.84,228.78,3.96178025]
["bitfinex-derivatives","SOLF0:USTF0",1759588616594,3.9303,228.85,228.79,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759588616791,3.9303,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588616994,11.0203,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588617399,11.0203,228.85,228.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759588618002,11.0203,228.85,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588619101,11.0203,228.85,228.79,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759588624899,7.09,228.83,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588625104,7.09,228.83,228.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588626007,7.09,228.83,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588626307,12.84053549,228.87,228.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588627109,8.91043549,228.87,228.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588627313,8.91043549,228.87,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588627509,8.91043549,228.87,228.78,8.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588627810,11.0206,228.84,228.78,11.96188025]
["bitfinex-derivatives","SOLF0:USTF0",1759588630712,7.09,228.84,228.78,3.96188025]
["bitfinex-derivatives","SOLF0:USTF0",1759588630908,7.09,228.84,228.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588631109,7.09,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588631509,7.09,228.84,228.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588632713,7.09,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588632909,7.09,228.84,228.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588633109,7.09,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588633413,7.09,228.84,228.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759588633716,7.09,228.84,228.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759588633919,7.09,228.88,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588634222,7.09,228.86,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588635617,9.93327019,228.86,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588636522,105.96,228.85,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588636723,7.09,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588637612,7.09,228.81,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588637817,7.09,228.81,228.78,8.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588638422,3.9309,228.82,228.78,8.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588638623,7.09,228.84,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588639221,3.9313,228.8,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588639521,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588647725,7.53,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588648931,113.45,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588650726,113.47,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588651031,113.03,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588651425,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588651626,113.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588667752,3.9313,228.8,228.78,7.33048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588667952,105.94,228.79,228.78,7.33048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588670555,105.94,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588670853,113.03,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588671155,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588671355,113.05,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588671957,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588672154,98.37,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588672757,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588673156,98.19,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588673560,113.01,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588680565,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588680765,112.95,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588680961,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588681665,113.01,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588682867,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588683063,113.01,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588683961,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588684158,113.01,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588684361,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588684557,112.99,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588686268,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588686465,112.99,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588687864,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588688071,112.97,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588689566,7.09,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588689967,112.97,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588690770,118.27132754,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588690971,12.39132754,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588691274,118.31132754,228.79,228.78,0.03048025]
["bitfinex-derivatives","SOLF0:USTF0",1759588691476,7.09,228.76,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588691773,7.09,228.74,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588691974,89.98,228.73,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588692376,7.09,228.72,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588692676,116.9228,228.71,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588692973,105.9,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588693377,105.9,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588693574,105.9,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588693778,105.9,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588693978,105.9,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588694772,105.9,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588694975,105.9,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588695373,3.933,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588695572,77.813,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588695777,77.813,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588696071,84.903,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588696470,84.903,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588697077,84.903,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588697278,84.903,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588697570,3.9331,228.69,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588698279,3.9331,228.69,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588698680,3.9331,228.69,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588699179,3.9331,228.69,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588699581,3.9331,228.69,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588699977,11.0231,228.69,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588700276,7.09,228.68,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588702879,7.09,228.68,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588703079,7.09,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588703280,11.0227,228.71,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588703482,7.09,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588703682,7.09,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588703981,11.0227,228.71,228.65,9.37088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588704186,11.0229,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588704380,11.0229,228.7,228.65,1.82088742]
["bitfinex-derivatives","SOLF0:USTF0",1759588704579,11.0229,228.7,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588704781,7.09,228.69,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588704977,7.09,228.69,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588705685,7.09,228.69,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588706281,7.09,228.69,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588706881,7.09,228.69,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588707083,7.09,228.69,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588707377,7.09,228.69,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588708176,7.09,228.69,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588708686,7.09,228.69,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588708885,7.09,228.69,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759588709082,7.09,228.69,228.64,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588709383,7.09,228.69,228.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588709580,3.9329,228.7,228.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588709581,7.11892268,228.73,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759588709778,7.11892268,228.73,228.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588709979,0.02892268,228.73,228.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588710385,0.02892268,228.73,228.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588710883,0.02892268,228.73,228.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759588711681,11.0207,228.83,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588711981,12.84158742,228.83,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588712181,8.91088742,228.83,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588712983,5.75208742,228.8,228.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588713185,7.11,228.79,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588713392,5.75208742,228.8,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588715289,7.11,228.79,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588715485,5.75208742,228.8,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588715886,7.11,228.79,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588716188,5.75208742,228.8,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588716789,7.11,228.79,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588717189,5.75208742,228.8,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588717391,7.11,228.79,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588717588,1.82088742,228.79,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588717788,7.11,228.78,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588718088,11.0408,228.82,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588718790,7.11,228.81,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588720087,113.83088026,228.86,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588720286,9.69176768,228.86,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588720790,12.86098742,228.86,228.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588725998,12.86098742,228.86,228.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588726198,1.82088742,228.86,228.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588726596,1.82088742,228.86,228.79,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759588727601,1.82088742,228.86,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588731804,11.0401,228.87,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588732103,12.86098742,228.87,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588736605,3.9302,228.86,228.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759588740208,7.11,228.83,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588740600,1.82088742,228.81,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588740801,1.82088742,228.81,228.77,7.28789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588740802,7.11,228.8,228.77,7.28789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588741508,5.75198742,228.81,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588741902,7.11,228.8,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588742105,5.75198742,228.81,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588742501,7.11,228.8,228.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588743008,7.11,228.8,228.77,7.66789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588743205,7.12,228.81,228.77,7.66789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588744005,5.75168742,228.82,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588744602,7.12,228.81,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588745008,5.75168742,228.82,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588745207,11.0511,228.81,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588745503,7.12,228.78,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588745900,7.56,228.78,228.77,0.02789053]
["bitfinex-derivatives","SOLF0:USTF0",1759588749719,3.9326,228.72,228.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588749917,7.12,228.71,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588751320,0.03242367,228.7,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588753820,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588754417,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588754613,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588754912,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588755116,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588755318,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588755722,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588757326,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588757618,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588758222,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588758422,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588758723,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588759925,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588760221,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588760419,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588760722,0.03242367,228.7,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588760924,0.03242367,228.7,228.65,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759588761117,0.03242367,228.7,228.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759588761320,0.03242367,228.7,228.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588762631,0.03242367,228.7,228.68,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759588762819,0.03242367,228.7,228.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588765622,19.84,228.81,228.73,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759588765822,19.84,228.81,228.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588766026,325.37,228.86,228.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588766528,3.9304,228.85,228.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759588767328,3.9304,228.85,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588768730,7.15,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588769027,3.9304,228.85,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588769225,7.15,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588769728,3.9304,228.85,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588770427,7.15,228.82,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588770823,3.9306,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588771018,7.15,228.82,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588771425,3.9306,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588771828,7.15,228.82,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588772427,7.15,228.82,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759588773525,7.15,228.82,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588774925,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588775125,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588775327,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588776432,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588776730,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588776931,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588777129,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588777333,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588777525,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588777727,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588777925,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588778131,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588779235,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588779533,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588780031,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588780230,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588780431,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588780629,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588780934,3.9306,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588781128,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588781834,7.15,228.83,228.79,7.74310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588782032,3.9306,228.84,228.79,7.74310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588782433,7.15,228.83,228.79,7.74310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588783036,3.9306,228.84,228.79,7.74310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588783532,7.15,228.83,228.79,7.74310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588784438,3.9306,228.84,228.79,7.74310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588784733,7.15,228.83,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588784934,3.9306,228.84,228.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588785235,11.0806,228.84,228.79,0.03310081]
["bitfinex-derivatives","SOLF0:USTF0",1759588785432,11.0806,228.84,228.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588785633,7.15,228.83,228.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588786236,105.86,228.86,228.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588786938,105.86,228.86,228.8,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1759588787138,105.86,228.86,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588787535,7.15,228.87,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588789434,7.15,228.87,228.81,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759588792339,7.15,228.87,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588799743,7.15,228.87,228.81,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759588800242,31.08,228.9,228.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588800847,38.23,228.9,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759588801243,38.23,228.9,228.81,13.23838468]
["bitfinex-derivatives","SOLF0:USTF0",1759588801547,7.15,228.89,228.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588801847,7.91064742,228.92,228.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588802048,7.91064742,228.92,228.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588802645,11.83974742,228.92,228.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759588804650,11.83974742,228.92,228.84,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759588808156,11.83974742,228.92,228.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759588808752,7.15,228.92,228.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759588812559,11.0792,228.92,228.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759588813363,8.96843881,228.92,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588814658,11.0796,228.89,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588815558,7.15,228.89,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588826267,7.15,228.85,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588826661,1.81843881,228.86,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588827066,7.15,228.85,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588827369,1.81843881,228.86,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588827578,3.9304,228.85,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588827876,7.15,228.84,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588833678,7.15,228.86,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588833873,1.81843881,228.89,228.83,0.0324481]
["bitfinex-derivatives","SOLF0:USTF0",1759588833874,8.96843881,228.89,228.83,7.8624481]
["bitfinex-derivatives","SOLF0:USTF0",1759588834274,7.15,228.89,228.83,7.8624481]
["bitfinex-derivatives","SOLF0:USTF0",1759588843794,7.15,228.89,228.83,11.7929481]
["bitfinex-derivatives","SOLF0:USTF0",1759588846785,5.74753881,228.92,228.83,3.9629481]
["bitfinex-derivatives","SOLF0:USTF0",1759588846987,7.15,228.91,228.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588848491,7.15,228.91,228.85,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759588848691,7.15,228.91,228.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588849190,7.15,228.93,228.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588850394,7.15,228.93,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588854892,7.15,228.93,228.87,7.86007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588856594,11.079,228.93,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588856900,7.15,228.91,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588857698,5.74763881,228.92,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588857893,7.15,228.91,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588858497,5.74763881,228.92,228.87,7.86007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588858892,7.15,228.91,228.87,7.86007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588859297,7.15,228.91,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588859804,7.15,228.91,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588860293,3.72949231,228.94,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588860494,7.15,228.93,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588860690,3.72949231,228.94,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588860892,7.15,228.93,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588861092,3.72949231,228.94,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588862001,7.15,228.93,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588862199,5.74713881,228.95,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588862403,7.15,228.94,228.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759588864306,7.15,228.94,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588864508,1.81843881,228.92,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588864710,7.15,228.91,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588864904,1.81843881,228.92,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588865307,7.15,228.9,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588865604,7.15,228.88,228.87,0.03007571]
["bitfinex-derivatives","SOLF0:USTF0",1759588866006,3.9303,228.85,228.77,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759588866209,8.96843881,228.83,228.77,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759588866706,8.96843881,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588867011,1.81843881,228.86,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588868312,8.96843881,228.86,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588869610,8.96843881,228.86,228.78,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759588870314,0.02847985,228.84,228.78,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759588876217,0.02847985,228.84,228.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588876718,0.02847985,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588877016,0.02847985,228.84,228.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588877219,0.02847985,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588877820,7.17847985,228.84,228.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588878917,0.02847985,228.84,228.78,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759588879116,7.15,228.83,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588879516,0.02847985,228.84,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588879715,7.15,228.83,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588879919,0.02847985,228.84,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588880420,7.15,228.83,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588880815,0.02847985,228.84,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588881416,7.15,228.83,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588882418,0.02847985,228.84,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588882924,7.15,228.83,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588885324,7.15,228.83,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588885619,0.02847985,228.84,228.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588885825,0.02847985,228.84,228.79,10.31309893]
["bitfinex-derivatives","SOLF0:USTF0",1759588886030,0.02847985,228.84,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588886725,0.02847985,228.84,228.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759588888323,0.02847985,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588889228,0.02847985,228.84,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759588889427,0.02847985,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588889625,0.02847985,228.84,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759588889825,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588890026,0.02847985,228.84,228.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759588890233,0.02847985,228.84,228.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759588891832,0.02847985,228.84,228.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759588892226,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588893030,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588893531,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588894629,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588894832,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588895330,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588895530,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588895730,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588895932,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588896433,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588896633,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588897030,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588897229,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588897533,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588897934,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588898135,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588898429,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588898634,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588899025,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588899631,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588900530,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588900728,0.02847985,228.84,228.81,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759588901034,0.02847985,228.84,228.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588901432,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588902131,0.02847985,228.84,228.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588902532,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588902927,0.02847985,228.84,228.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588903236,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588903432,0.02847985,228.84,228.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588903635,0.02847985,228.84,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588903832,0.02847985,228.84,228.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588904338,0.02847985,228.84,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588904531,0.02847985,228.84,228.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588904737,0.02847985,228.84,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588905733,0.02847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588906034,0.02847985,228.84,228.8,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759588906733,0.02847985,228.84,228.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588921447,0.02847985,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588921448,7.17847985,228.84,228.8,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759588921648,7.17847985,228.84,228.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588921845,0.02847985,228.84,228.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759588922948,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588923148,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588925049,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588925252,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588925449,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588925650,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588926556,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588926756,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588929855,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588930255,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588930759,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588932157,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588932457,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588933050,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588933252,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588933859,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588934061,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588934261,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588934460,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588934860,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588935055,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588935458,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588936055,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588937167,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588937558,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588939161,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588939566,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588939767,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588940164,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588941261,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588941463,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588941870,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588942166,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588942772,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588943172,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588943975,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588944172,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588945481,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588945675,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588946076,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588946378,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588946977,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588947273,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588947477,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588947778,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588947983,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588948185,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588948484,0.02847985,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759588948680,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588949276,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588949875,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588950183,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588950584,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588950783,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588951282,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588951478,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588951684,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588952278,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588952478,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588952686,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588953085,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588953482,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588953683,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588954483,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588954687,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588955087,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588955689,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588956289,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588956588,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588956888,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588957182,0.02847985,228.84,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759588958289,0.02847985,228.84,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588958686,0.02847985,228.84,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588959486,0.02847985,228.84,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588959690,0.02847985,228.84,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588959986,0.02847985,228.84,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759588960284,0.02847985,228.84,228.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588960489,7.15,228.8,228.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588961985,1.81966155,228.81,228.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588962187,1.81966155,228.81,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588963693,1.85005055,228.81,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588964492,0.030389,228.81,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588965692,0.030389,228.81,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588966795,3.09319547,228.81,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588972498,3.06280647,228.89,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588972699,3.06280647,228.88,228.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588972892,3.06280647,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588973100,3.06280647,228.86,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588973300,3.06280647,228.85,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588973499,3.06280647,228.84,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588973699,3.06280647,228.83,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588973999,3.06280647,228.89,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588974200,12.06246802,228.88,228.81,0.03122788]
["bitfinex-derivatives","SOLF0:USTF0",1759588974401,3.06280647,228.87,228.81,0.03122788]
["bitfinex-derivatives","SOLF0:USTF0",1759588974703,3.06280647,228.86,228.81,7.75122788]
["bitfinex-derivatives","SOLF0:USTF0",1759588974894,7.18,228.84,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588975094,3.06280647,228.83,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588975296,3.06280647,228.82,228.81,7.75228329]
["bitfinex-derivatives","SOLF0:USTF0",1759588976702,3.06280647,228.83,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588976897,7.18,228.82,228.81,0.03228329]
["bitfinex-derivatives","SOLF0:USTF0",1759588977104,10.24280647,228.82,228.81,0.03228329]
["bitfinex-derivatives","SOLF0:USTF0",1759588979800,3.06280647,228.83,228.81,3.96318329]
["bitfinex-derivatives","SOLF0:USTF0",1759588980000,3.04468662,228.89,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588980305,10.22468662,228.88,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588980505,3.04468662,228.87,228.81,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759588980705,3.04468662,228.86,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588980898,3.04468662,228.85,228.83,0.02934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588981101,3.04468662,228.84,228.83,7.74934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588981303,7.18,228.86,228.83,7.74934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588981496,3.04468662,228.85,228.83,7.74934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588981806,171.71122754,228.96,228.83,7.74934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588981807,8.99966155,228.95,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588982098,1.81966155,228.92,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588982300,1.81966155,228.92,228.83,0.02934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588982301,7.18,228.91,228.83,0.02934278]
["bitfinex-derivatives","SOLF0:USTF0",1759588982494,7.18,228.91,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588982495,1.81966155,228.89,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759588982896,1.81966155,228.89,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588983804,7.18,228.88,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588984306,1.81966155,228.89,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588984605,5.74926155,228.89,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588985007,1.81966155,228.86,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588985202,8.99966155,228.86,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588985604,7.18,228.86,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588985806,8.99966155,228.86,228.85,0.03261381]
["bitfinex-derivatives","SOLF0:USTF0",1759588986100,7.18,228.83,228.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588986305,1.81966155,228.82,228.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588986504,1.81966155,228.82,228.71,10.65966155]
["bitfinex-derivatives","SOLF0:USTF0",1759588986505,7.18,228.77,228.71,13.31497013]
["bitfinex-derivatives","SOLF0:USTF0",1759588986706,8.99966155,228.75,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588987508,9.02719955,228.75,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588987709,7.18,228.74,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588988110,7.18,228.74,228.67,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759588988713,7.18,228.74,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588994024,10.19787226,228.74,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588994225,7.18,228.74,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588994819,10.19677951,228.74,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588995121,7.18,228.74,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588997722,3.9324,228.73,228.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588998029,7.18,228.74,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759588999725,11.1128,228.71,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759589000232,0.02817548,228.7,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759589000930,11.1131,228.69,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759589002033,7.18,228.69,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759589024139,3.9333,228.68,228.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759589024346,10.0364257,228.69,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589024546,7.19,228.67,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589024941,7.19,228.65,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589026248,11.1238,228.65,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589030155,3.0113255,228.64,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589032554,0.02837771,228.63,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589032853,0.02837771,228.63,228.57,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759589034047,0.02837771,228.63,228.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589034651,0.02837771,228.63,228.57,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759589034851,0.02837771,228.63,228.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589035747,0.02837771,228.63,228.57,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759589036258,0.02837771,228.63,228.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589036454,0.02837771,228.63,228.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589037648,0.02837771,228.63,228.54,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759589037844,0.02837771,228.63,228.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589041759,3.96257771,228.63,228.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589044558,3.9343,228.62,228.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589047061,6.93979215,228.62,228.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589055064,3.00549215,228.62,228.55,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759589055264,10.22386986,228.63,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589056165,14.15806986,228.63,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589056470,3.00549215,228.62,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589061575,3.00549215,228.62,228.56,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759589061864,3.00549215,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589062071,6.96806986,228.63,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589064473,14.15806986,228.63,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589064770,3.00549215,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589064967,11.15257771,228.63,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589065166,3.00549215,228.62,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589065487,10.19549215,228.62,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589065802,10.19549215,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589066170,10.19549215,228.62,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589066668,10.19549215,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589066871,10.19549215,228.62,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589067476,10.19549215,228.61,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589067665,10.19202543,228.6,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589067974,7.19,228.6,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589068669,10.19202741,228.6,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589068870,7.19,228.6,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589069065,10.1928459,228.62,228.56,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759589069271,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589069472,10.1928459,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589069678,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589069875,7.19,228.6,228.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589070172,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589070371,10.19432958,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589070572,7.19,228.6,228.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589071074,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589071270,10.19436623,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589071476,7.19,228.6,228.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589071678,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589072073,10.19440856,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589072381,7.19,228.6,228.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589072574,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589072973,10.19470465,228.6,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589073176,7.19,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589073375,3.00476272,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589073579,10.19476272,228.61,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589073878,3.00476272,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589074480,3.00476272,228.6,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589074774,3.00476272,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589075278,3.00476272,228.6,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589075480,3.00476272,228.62,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589075776,3.00476272,228.61,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589075981,3.00476272,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589076173,3.00476272,228.62,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589076375,3.00476272,228.61,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589076580,3.00476272,228.6,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589076780,3.00476272,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589076982,3.00476272,228.61,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589077285,3.00476272,228.6,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589077482,3.00476272,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589077781,10.19476272,228.61,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589077982,3.00476272,228.6,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589078680,3.00476272,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589078878,7.19,228.62,228.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589079087,7.19,228.62,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589079088,3.00491973,228.61,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589079383,3.00491973,228.6,228.56,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759589079691,3.96257771,228.63,228.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589079692,10.19491973,228.59,228.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589079881,3.00491973,228.58,228.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589080185,3.00491973,228.57,228.54,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759589080486,3.00491973,228.58,228.54,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759589080675,7.19,228.56,228.54,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759589082087,7.19,228.59,228.54,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759589082288,3.00350471,228.58,228.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589082491,7.19,228.59,228.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589082782,7.19,228.57,228.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589082985,7.19,228.56,228.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589083680,7.19,228.56,228.5,13.41904647]
["bitfinex-derivatives","SOLF0:USTF0",1759589083886,3.00350471,228.56,228.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589084086,7.19,228.54,228.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589087987,7.19,228.54,228.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589088383,7.19,228.54,228.5,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759589088784,7.19,228.54,228.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589088990,7.19,228.54,228.48,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759589089788,10.21762034,228.55,228.48,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759589089993,10.21762034,228.55,228.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589090892,7.21761017,228.55,228.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589091092,7.21761017,228.55,228.49,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759589096289,10.21155776,228.55,228.49,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759589096891,7.21761017,228.55,228.49,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759589101697,11.15321017,228.55,228.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589103398,3.01647151,228.54,228.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589103599,7.2,228.54,228.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589106899,7.2,228.54,228.48,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759589107900,7.2,228.54,228.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589109201,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589112398,0.02761017,228.55,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589112698,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589114203,0.02761017,228.55,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589114404,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589114807,7.2,228.54,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589115103,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589119105,7.2,228.54,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589119408,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589119808,7.2,228.54,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589120108,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589123906,7.2,228.54,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589124310,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589126711,10.2256869,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589126913,7.2,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589127307,10.23756477,228.54,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589127511,0.02761017,228.55,228.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589128716,0.02761017,228.55,228.54,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759589132017,0.02761017,228.55,228.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759589148727,7.18,228.54,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589150035,0.02761017,228.55,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589150739,0.02761017,228.55,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589151239,0.02761017,228.55,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589151434,0.02761017,228.55,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589152133,0.02761017,228.55,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589152432,0.02761017,228.55,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589152638,0.02761017,228.55,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589153038,0.02761017,228.55,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589153240,0.02761017,228.55,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589153441,0.02761017,228.55,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589153842,0.02761017,228.55,228.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589154446,0.02761017,228.55,228.51,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759589154745,10.24438264,228.55,228.49,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759589154944,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589155136,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589155339,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589155746,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589156145,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589156744,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589157046,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589157247,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589157448,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589157947,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589158139,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589158544,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589158936,3.03809581,228.54,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589159448,3.03809581,228.54,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589159646,10.21809581,228.54,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589160250,10.21809581,228.54,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589160445,10.21809581,228.54,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589160649,10.21809581,228.54,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589161543,10.21809581,228.54,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589161749,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589162241,7.18,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589162452,7.18,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589162856,7.2,228.53,228.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589163258,7.2,228.53,228.49,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759589163553,7.2,228.53,228.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589163854,3.03809581,228.54,228.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589164054,10.23809581,228.54,228.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589164251,3.03809581,228.54,228.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589165455,0.02761017,228.55,228.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589165656,3.06570598,228.55,228.51,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759589165856,7.22761017,228.55,228.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589166059,10.26570598,228.55,228.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589166355,3.03809581,228.54,228.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589166753,7.22761017,228.55,228.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589167255,10.26570598,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589167456,10.23809581,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589167654,7.2,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589169350,10.26376103,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589169551,7.2,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589171050,10.2636771,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589171258,7.2,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589172156,10.26359381,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589172353,7.2,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589173053,3.09091711,228.55,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759589173256,7.22761017,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589173657,10.29091711,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589173958,3.06330694,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589174357,7.22761017,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589174755,10.29091711,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589174957,3.06330694,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589175155,7.22761017,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589175555,10.29091711,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589175755,3.06330694,228.54,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589176158,7.22761017,228.55,228.52,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759589176357,3.06330694,228.54,228.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759589176558,3.06330694,228.54,228.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589177261,10.29091711,228.55,228.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589177661,3.06330694,228.54,228.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589178258,3.06330694,228.54,228.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589178460,0.02761017,228.55,228.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589178660,0.02761017,228.55,228.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759589178956,0.02761017,228.55,228.46,13.1366415]
["bitfinex-derivatives","SOLF0:USTF0",1759589178957,7.2,228.53,228.46,13.1366415]
["bitfinex-derivatives","SOLF0:USTF0",1759589179160,10.26330694,228.53,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589179358,10.26330694,228.52,228.43,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759589179560,3.06330694,228.51,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589179860,7.2,228.52,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589180161,10.26330694,228.52,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589180360,3.06330694,228.51,228.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589180661,7.2,228.5,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589180960,7.2,228.53,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589181169,7.2,228.51,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589181364,7.2,228.5,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589181660,1.82433818,228.54,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589181661,7.2,228.49,228.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759589183062,0.02761308,228.5,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759589183261,7.22761308,228.5,228.44,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759589190467,7.22761308,228.5,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759589190669,7.22761308,228.5,228.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589190868,7.22761308,228.5,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759589191068,0.02761308,228.5,228.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589191258,0.02761308,228.5,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759589191865,7.22761308,228.5,228.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589192066,0.02761308,228.5,228.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759589192266,7.2,228.49,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759589192663,7.2,228.49,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589192664,7.19,228.49,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589192868,0.02761308,228.5,228.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589192869,1.82433818,228.48,228.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589194273,1.82433818,228.45,228.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589194566,7.19,228.44,228.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589194773,1.82433818,228.45,228.41,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759589194966,1.82433818,228.45,228.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589195368,7.19,228.44,228.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589195568,7.19,228.44,228.38,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759589196271,7.19,228.44,228.38,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759589199070,1.82433818,228.43,228.38,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759589199271,7.19,228.42,228.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589202778,7.19,228.42,228.38,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759589202976,7.19,228.42,228.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589204083,7.19,228.42,228.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589205586,7.19,228.42,228.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589205784,1.82433818,228.43,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759589206085,7.19,228.42,228.36,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759589206291,7.19,228.42,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589207078,11.1278,228.42,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589210389,7.19,228.42,228.36,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759589214995,7.19,228.48,228.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589215194,3.9365,228.49,228.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589215596,3.05267352,228.5,228.41,9.56433818]
["bitfinex-derivatives","SOLF0:USTF0",1759589215889,74.06635384,228.61,228.41,9.56433818]
["bitfinex-derivatives","SOLF0:USTF0",1759589215890,1.82433818,228.53,228.41,9.56433818]
["bitfinex-derivatives","SOLF0:USTF0",1759589216195,5.76013818,228.53,228.45,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759589216388,8.81380495,228.53,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589220599,11.1261,228.52,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589221102,11.15364871,228.52,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589221701,3.9363,228.5,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589221908,7.19,228.49,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589222104,7.19,228.49,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759589222305,7.19,228.49,228.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759589222501,7.19,228.49,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759589222904,3.08551642,228.52,228.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589223610,3.05796771,228.52,228.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589227903,3.05796771,228.52,228.42,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759589228212,7.2,228.51,228.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589229008,7.2,228.49,228.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589229510,7.2,228.46,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589229711,1.82433818,228.44,228.33,9.31433818]
["bitfinex-derivatives","SOLF0:USTF0",1759589230612,12.96183818,228.44,228.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759589230814,12.96183818,228.44,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589231117,9.02433818,228.44,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589232602,3.9376,228.43,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589232805,6.99650123,228.43,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589233209,0.03229759,228.42,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589234513,3.97009759,228.42,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589236518,3.938,228.41,228.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589236713,3.938,228.41,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589238211,3.9382,228.4,228.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589245715,3.9384,228.38,228.32,13.16833352]
["bitfinex-derivatives","SOLF0:USTF0",1759589246022,3.9384,228.38,228.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589246812,61.2522,228.43,228.31,2.73693613]
["bitfinex-derivatives","SOLF0:USTF0",1759589246813,3.96810921,228.37,228.31,2.73693613]
["bitfinex-derivatives","SOLF0:USTF0",1759589247223,7.2,228.36,228.31,2.73693613]
["bitfinex-derivatives","SOLF0:USTF0",1759589247420,0.02940921,228.37,228.31,2.73693613]
["bitfinex-derivatives","SOLF0:USTF0",1759589247617,3.9389,228.35,228.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589247816,7.2,228.35,228.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589248212,7.2,228.35,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589248819,3.9392,228.34,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589249019,0.03215322,228.33,228.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589251124,0.03215322,228.33,228.27,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759589251318,0.03215322,228.33,228.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759589251720,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589252321,0.03215322,228.33,228.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759589252524,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589252727,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589252915,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589253326,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589253525,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589253926,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589254329,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589254624,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589254828,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589255522,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589256825,0.03215322,228.33,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589257130,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589257324,0.03215322,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589258319,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589258523,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589258724,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589260631,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589260822,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589261430,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589261625,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589261931,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589262232,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589263130,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589263535,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589264035,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589264438,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589264627,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589264831,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589265027,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589265233,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589265641,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589266633,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589266834,0.03215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589267233,7.24215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589267543,7.24215322,228.33,228.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589267837,7.24215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589268436,7.24215322,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589269035,11.18155322,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589272041,0.03215322,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589272844,0.03215322,228.33,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589273044,0.03215322,228.33,228.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589273744,0.03215322,228.33,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759589273745,7.21,228.32,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759589274441,7.21,228.32,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589274648,11.18155322,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589275544,7.24215322,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589276047,0.03215322,228.33,228.27,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759589276247,0.03215322,228.33,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589276448,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589276643,0.03215322,228.33,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589276844,7.24215322,228.33,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589277550,7.24215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589277742,0.03215322,228.33,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589278050,0.03215322,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589278750,7.21,228.32,228.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589281451,0.03215322,228.33,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589281848,7.21,228.32,228.27,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759589282150,3.08560472,228.33,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589282346,7.21,228.32,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589282847,7.21,228.31,228.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589284343,3.05634022,228.32,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589284552,0.03215322,228.33,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589285353,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589285548,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589285850,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589286352,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589286651,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589286846,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589287252,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589287654,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589287856,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589288354,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589288755,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589289049,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589289249,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589289450,0.03215322,228.33,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589289648,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589290246,3.08857833,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589290451,0.03215322,228.33,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759589290751,0.03215322,228.33,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589290752,3.08857833,228.33,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589291052,0.03215322,228.33,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589291251,3.05642511,228.32,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589292355,3.05642511,228.31,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589292554,3.05642511,228.32,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589292750,3.05642511,228.31,228.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589292945,3.05642511,228.32,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589293449,3.05642511,228.32,228.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589293649,3.05642511,228.32,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589294053,3.05642511,228.31,228.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759589294252,3.05642511,228.32,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589294452,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589294652,3.05642511,228.32,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589294957,0.03215322,228.33,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589294958,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589295255,3.05642511,228.32,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589295455,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589295848,3.05642511,228.3,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589296051,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589296254,3.05642511,228.3,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589296457,11.1496,228.32,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589296458,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589296653,3.05642511,228.3,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759589296852,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589297051,3.05642511,228.3,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759589297249,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589297555,3.05642511,228.3,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589297756,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589297953,3.05642511,228.31,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759589297954,3.05642511,228.3,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759589298253,3.05642511,228.31,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589298458,3.05642511,228.3,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589298653,3.05642511,228.31,228.25,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759589298860,3.05642511,228.32,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589299557,3.05642511,228.31,228.28,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759589299758,3.05642511,228.32,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589299947,3.05642511,228.32,228.28,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759589300151,3.05642511,228.32,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589300348,3.05642511,228.31,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589300664,1.82775232,228.32,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589300665,7.21,228.29,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589300855,10.26642511,228.29,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589301050,7.21,228.31,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589301253,7.21,228.29,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589301562,7.21,228.28,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589301860,10.27030144,228.28,228.22,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759589302049,7.21,228.28,228.22,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759589303063,0.03102441,228.27,228.23,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759589304664,7.24,228.39,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589304856,7.24,228.37,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589305050,66.11292754,228.43,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589305051,7.24,228.34,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589306258,7.24,228.34,228.28,0.03254419]
["bitfinex-derivatives","SOLF0:USTF0",1759589306860,7.24,228.34,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589307364,7.24,228.34,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589307762,1.82775232,228.34,228.28,0.03254419]
["bitfinex-derivatives","SOLF0:USTF0",1759589308356,7.24,228.33,228.28,0.03254419]
["bitfinex-derivatives","SOLF0:USTF0",1759589308561,7.24,228.34,228.28,0.03254419]
["bitfinex-derivatives","SOLF0:USTF0",1759589308861,7.24,228.34,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759589309070,7.24,228.34,228.28,3.97244419]
["bitfinex-derivatives","SOLF0:USTF0",1759589309258,7.24,228.34,228.28,11.85244419]
["bitfinex-derivatives","SOLF0:USTF0",1759589312265,1.82775232,228.32,228.28,0.03254419]
["bitfinex-derivatives","SOLF0:USTF0",1759589312661,9.06775232,228.29,228.28,0.03254419]
["bitfinex-derivatives","SOLF0:USTF0",1759589312961,1.82775232,228.31,228.2,13.39199473]
["bitfinex-derivatives","SOLF0:USTF0",1759589313162,1.82775232,228.31,228.18,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589313561,7.41,228.3,228.18,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589314068,7.41,228.3,228.21,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589314262,0.02830381,228.26,228.21,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589315362,0.02830381,228.26,228.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589323170,0.02830381,228.26,228.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759589323570,3.00693243,228.36,228.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759589323770,3.00693243,228.36,228.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589323969,3.00693243,228.39,228.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589324170,3.00693243,228.38,228.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589324371,3.00693243,228.39,228.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589324772,7.41,228.4,228.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589325171,10.41693243,228.4,228.34,3.96686411]
["bitfinex-derivatives","SOLF0:USTF0",1759589325471,7.41,228.4,228.34,11.73686411]
["bitfinex-derivatives","SOLF0:USTF0",1759589325672,7.41,228.4,228.34,7.79796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589325976,9.23775232,228.4,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589326271,7.41,228.38,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589326470,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589326877,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589327477,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589327772,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589327969,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589328678,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589328880,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589329081,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589329880,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589330081,4.83132347,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589330376,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589330981,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589331183,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589331476,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589331681,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589331881,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589332483,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589332884,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589333081,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589333284,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589333781,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589334387,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589334581,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589334781,4.83132347,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589334980,1.82775232,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589335186,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589335382,4.83132347,228.37,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589335683,7.41,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589336078,10.41357115,228.36,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589336280,3.0022173,228.35,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589336477,7.41,228.35,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589337685,11.3489,228.35,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589337892,14.3511173,228.35,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589338687,10.4122173,228.35,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589338984,7.41,228.35,228.34,0.02796411]
["bitfinex-derivatives","SOLF0:USTF0",1759589340386,7.41,228.34,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589340583,7.41,228.32,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589340985,11.3495,228.32,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589341188,7.41,228.3,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589341986,0.02871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589342885,0.02871407,228.29,228.23,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759589344197,0.02871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589344889,3.96871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589345392,7.41,228.28,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589345596,3.96871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589345985,7.41,228.28,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589346690,3.96871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589347292,7.41,228.28,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589347790,3.96871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589348191,11.37871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589351796,7.43871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589352191,0.02871407,228.29,228.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759589352391,0.02871407,228.29,228.25,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589352602,0.02871407,228.29,228.2,61.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759589352603,0.02871407,228.29,228.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589352797,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589353099,0.02871407,228.29,228.25,5.76815232]
["bitfinex-derivatives","SOLF0:USTF0",1759589353290,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589353490,0.02871407,228.29,228.25,5.76815232]
["bitfinex-derivatives","SOLF0:USTF0",1759589353887,0.02871407,228.29,228.25,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589354097,7.43871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589354395,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589354601,0.02871407,228.29,228.25,5.76835232]
["bitfinex-derivatives","SOLF0:USTF0",1759589355189,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589355393,0.02871407,228.29,228.25,5.76835232]
["bitfinex-derivatives","SOLF0:USTF0",1759589356297,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589356699,7.43871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589357201,0.02871407,228.29,228.25,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589357505,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589357797,0.02871407,228.29,228.25,1.82775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589358002,0.02871407,228.29,228.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589358896,0.02871407,228.29,228.22,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759589358897,0.02871407,228.29,228.22,13.56875232]
["bitfinex-derivatives","SOLF0:USTF0",1759589359401,7.41,228.28,228.22,9.62775232]
["bitfinex-derivatives","SOLF0:USTF0",1759589359909,7.41,228.28,228.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589361207,3.9404,228.27,228.18,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759589361504,3.9404,228.27,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589362396,0.02849504,228.25,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589367304,7.41,228.23,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589368105,7.41,228.23,228.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759589369803,7.41,228.23,228.17,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759589370001,0.02849504,228.25,228.17,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759589370306,0.02849504,228.25,228.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759589370496,0.02849504,228.25,228.19,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759589370697,0.02849504,228.25,228.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759589371105,0.02849504,228.25,228.21,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759589371400,0.02849504,228.25,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759589371703,0.02849504,228.25,228.21,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759589371904,0.02849504,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759589372104,0.02849504,228.25,228.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759589372401,0.02849504,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759589372805,0.02849504,228.25,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589373007,0.02849504,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759589373202,0.02849504,228.25,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589373597,0.02849504,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759589373807,0.02849504,228.25,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589374201,0.02849504,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759589374600,7.44849504,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759589375007,7.42,228.24,228.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589381018,3.96919504,228.25,228.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589382918,11.38919504,228.25,228.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589383420,3.00343531,228.24,228.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589383612,7.42,228.23,228.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759589383813,7.42,228.23,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589385218,7.42,228.23,228.16,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1759589385821,3.9409,228.24,228.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589388517,3.9409,228.24,228.17,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759589389317,2.85715537,228.24,228.13,13.02950141]
["bitfinex-derivatives","SOLF0:USTF0",1759589389518,7.42,228.19,228.13,13.02950141]
["bitfinex-derivatives","SOLF0:USTF0",1759589389713,7.42,228.19,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589390922,0.0302547,228.17,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589400929,7.42,228.16,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589401525,11.3623,228.16,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589402326,3.9427,228.14,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759589402830,7.41,228.13,228.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589403623,7.41,228.13,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589404032,0.0287082,228.11,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589404926,0.0287082,228.11,228.05,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759589405232,0.0287082,228.11,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589405433,0.0287082,228.11,227.98,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1759589405639,0.0287082,228.11,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589405831,10.52902023,228.12,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589406435,14.47192023,228.12,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589406730,0.03050919,228.07,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589407333,7.41,228.06,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589407532,0.03050919,228.07,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589408236,7.44050919,228.07,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589411046,10.26715537,228.05,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589411237,61.3754,227.97,227.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759589411447,7.41,227.89,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589411939,10.5180881,227.89,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589412236,0.03142504,227.84,227.76,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1759589412442,0.03142504,227.84,227.8,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759589412643,4.48715537,227.93,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589413137,1.63,227.93,227.82,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759589413337,1.63,227.93,227.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589414141,1.63,227.98,227.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589415544,1.63,227.98,227.88,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759589415948,1.63,227.98,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589416248,1.63,228.03,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589416644,1.63,228.03,227.92,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759589416949,1.63,228.03,227.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589418047,1.63,228.03,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589418650,62.9892,228.03,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589418952,4.72033565,228.02,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589419152,64.21135537,228.05,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589419153,3.9449,228.01,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589419453,1.63,228.0,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589419947,3.9449,228.01,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589420146,1.63,228.0,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589420451,3.9449,228.01,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589420654,1.63,228.0,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589422751,5.77827583,228.01,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589423352,1.63,228.0,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589423553,1.63,227.98,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589423756,1.63,227.97,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589424447,5.5754,227.97,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589425657,7.40877583,227.97,227.96,0.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1759589426756,1.83337583,227.94,227.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589426960,3.46337583,227.94,227.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589427152,1.63,227.94,227.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589427459,3.08156813,227.98,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589427753,1.63,228.06,227.97,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589427955,1.63,228.06,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589428259,3.9438,228.07,228.0,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589429963,5.5938,228.07,228.0,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589432656,1.64,228.05,227.95,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589432860,3.47337583,228.04,227.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589433053,6.56587193,228.04,227.93,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589433253,114.14587193,228.04,227.93,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589433457,3.0924961,228.03,227.93,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589433656,111.05337583,228.04,227.93,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589433864,3.0924961,228.03,227.93,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589434659,1.64,228.01,227.93,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589434860,6.56587193,228.01,227.9,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589435067,6.56587193,228.01,227.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589435361,3.9456,227.96,227.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589435666,3.9456,227.96,227.89,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589436069,3.9456,227.96,227.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589436366,5.586,227.94,227.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589436762,3.9463,227.92,227.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589436958,3.9463,227.92,227.82,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759589436959,3.9463,227.92,227.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589437364,3.9467,227.9,227.85,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589437562,3.9467,227.9,227.85,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589437759,4.73422389,227.94,227.85,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589437760,3.09422389,227.94,227.85,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589437959,107.54,227.95,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589438159,107.66,227.98,227.89,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589438360,3.09448436,227.97,227.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589438565,110.75448436,227.97,227.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589438874,3.946,227.94,227.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589440268,3.9463,227.92,227.86,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589440762,3.9467,227.9,227.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589440969,1.64,227.91,227.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589441170,4.73653536,227.91,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589441369,112.41653536,227.91,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589441671,3.9474,227.86,227.81,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589441870,3.9474,227.86,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589442163,3.947,227.89,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589442565,3.09741586,227.9,227.82,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589442759,31.7064,227.92,227.85,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589442963,3.09741586,227.91,227.85,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589443161,3.09741586,227.91,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589443366,3.09741586,227.91,227.84,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589444275,3.9467,227.9,227.84,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589444575,3.9467,227.9,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589444869,3.9471,227.88,227.82,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589445674,3.9471,227.88,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589446864,3.09741586,227.9,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589447068,107.66,227.9,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589447268,3.09741586,227.89,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589447470,3.09741586,227.89,227.84,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589447667,3.09741586,227.91,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589447868,4.73741586,227.92,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589448277,5.5867,227.9,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589448468,1.64,227.89,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589448870,3.9467,227.9,227.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589449276,3.947,227.89,227.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589449473,1.64,227.91,227.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589449670,76.25741586,227.91,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589449974,3.09741586,227.9,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589450174,107.62,227.9,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589450375,3.09741586,227.89,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589450573,3.9473,227.87,227.81,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589450973,1.64,227.88,227.79,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589451177,3.9479,227.83,227.77,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589452080,3.9482,227.82,227.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589452378,3.47337583,227.84,227.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589452675,3.9479,227.84,227.77,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589452876,3.9479,227.84,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589453379,1.64,227.85,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589453578,109.46,227.85,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589453782,3.09741586,227.84,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589454279,3.09741586,227.86,227.78,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589454480,52.4,227.87,227.78,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589454682,3.09741586,227.86,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589454873,4.73741586,227.85,227.74,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589455385,3.09741586,227.85,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589455577,3.09741586,227.86,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589455776,3.09741586,227.85,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589456380,3.09741586,227.86,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589456591,42.06,227.85,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589456889,83.72,227.86,227.78,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589457191,3.9476,227.85,227.78,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589457684,1.64,227.87,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589457685,3.9479,227.83,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589458287,100.78,227.85,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589458588,107.9,227.86,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589458890,1.64,227.87,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589459092,107.88,227.86,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589459283,1.64,227.87,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589459582,2.9877127,227.87,227.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589459784,1.64,227.91,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589459984,4.6277127,227.91,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589460188,3.9474,227.86,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589460484,61.4013,227.87,227.77,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589460683,107.9,227.86,227.77,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589460883,1.64,227.88,227.8,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589461285,109.62,227.88,227.8,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589461483,3.9479,227.84,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759589461691,61.4013,227.87,227.77,9.48337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589461895,63.0493,227.84,227.74,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589462089,3.9486,227.8,227.74,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589462285,108.0,227.83,227.74,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589462488,3.9489,227.77,227.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589462698,3.9489,227.77,227.73,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589462889,3.9489,227.77,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589464697,3.9485,227.8,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589464998,1.65,227.88,227.74,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589465298,61.4014,227.87,227.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589465495,3.48337583,227.85,227.74,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589465794,1.65,227.85,227.74,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589465994,3.48337583,227.85,227.74,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589466394,3.9485,227.8,227.74,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589466590,1.83337583,227.82,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589466797,1.83337583,227.79,227.68,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589466993,1.83337583,227.79,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589467196,3.9491,227.76,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589468199,3.9491,227.76,227.68,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589468400,3.9491,227.76,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589468601,3.9491,227.76,227.68,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589469202,3.9494,227.75,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589469398,1.65,227.8,227.65,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1759589469399,1.65,227.84,227.71,1.83337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589469603,1.65,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589470104,108.14,227.81,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589470297,1.65,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589470492,25.77,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589471097,3.9482,227.81,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589471301,25.77,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589471802,29.7182,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589472704,107.4582,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589473300,113.6982,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589473502,3.9484,227.81,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589473701,1.65,227.82,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589473905,1.83337583,227.8,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589474402,5.78197583,227.8,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589474606,1.83337583,227.8,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589474804,1.65,227.79,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589475001,3.9489,227.78,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589475208,1.65,227.79,227.68,13.61387583]
["bitfinex-derivatives","SOLF0:USTF0",1759589475501,108.06,227.78,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589475706,1.65,227.79,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589476009,71.46,227.78,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589476410,3.9494,227.75,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589477300,3.9496,227.74,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589478008,3.9496,227.74,227.64,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589478197,109.75,227.76,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589478501,1.83337583,227.75,227.64,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589478699,1.83337583,227.75,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589478895,108.06,227.74,227.64,9.66337583]
["bitfinex-derivatives","SOLF0:USTF0",1759589479103,3.9498,227.72,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589479603,3.9502,227.7,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589479803,1.83337583,227.72,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589480405,3.9503,227.69,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589481301,5.78337583,227.71,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589481611,1.83337583,227.71,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589482306,108.02,227.72,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589482506,3.9503,227.7,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589483305,3.9504,227.69,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589484211,3.9506,227.68,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589485907,1.65,227.67,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589486104,109.69,227.67,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589486508,108.06,227.68,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589487308,1.65,227.66,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589487512,108.02,227.65,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589488007,1.65,227.66,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589488314,61.4509,227.69,227.49,61.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759589488315,1.65,227.64,227.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589489015,5.6012,227.64,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589489218,12.3,227.63,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589489712,3.9515,227.62,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589489905,1.67,227.62,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589490310,3.9517,227.61,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589491411,1.67,227.67,227.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589491612,1.67,227.67,227.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759589492316,5.6206,227.67,227.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759589493015,3.951,227.65,227.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759589494314,5.6013,227.63,227.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759589494813,3.951,227.66,227.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589495016,108.08,227.65,227.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589495609,1.65,227.67,227.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589496313,3.9509,227.66,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589496815,3.9505,227.68,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589498217,1.65,227.71,227.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589498517,61.4278,227.78,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589498518,63.0793,227.77,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589498721,1.65,227.75,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589498916,3.95,227.71,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589499114,1.65,227.75,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589499310,71.83,227.75,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589499717,3.9498,227.72,227.64,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759589499917,3.9498,227.72,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589500216,1.65,227.75,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589500421,3.9496,227.74,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589500621,3.9496,227.74,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589501320,3.9498,227.72,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589501615,1.65,227.72,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589502609,3.9501,227.7,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589502814,1.65,227.7,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589503019,109.85,227.7,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589503615,3.9508,227.66,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589504015,61.4498,227.69,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589504422,3.9512,227.65,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589504611,3.9512,227.65,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589506824,3.9506,227.68,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589507021,108.18,227.68,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589507529,3.9508,227.66,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589507720,108.18,227.68,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589508525,1.65,227.7,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589508830,108.12,227.72,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589510225,1.65,227.71,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589510426,1.65,227.71,227.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589511634,5.6,227.71,227.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589514033,3.9496,227.73,227.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589514331,1.65,227.72,227.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589514735,1.65,227.71,227.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589515232,1.65,227.7,227.58,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759589516736,3.9508,227.67,227.58,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759589518029,1.65,227.69,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589518232,4.64232664,227.69,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589520034,1.65,227.69,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589520238,3.951,227.66,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589520438,2.99232664,227.68,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589520831,1.65,227.67,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589521029,1.65,227.66,227.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589521230,61.4633,227.64,227.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589521436,3.9522,227.59,227.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589521636,80.1,227.61,227.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589521832,1.65,227.6,227.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589522232,61.4559,227.67,227.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759589522233,1.65,227.65,227.49,61.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759589522435,1.65,227.65,227.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589522633,4.64743723,227.65,227.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589522834,1.65,227.65,227.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589523130,4.64743723,227.65,227.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589523332,2.99743723,227.65,227.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589523538,2.9980106,227.69,227.6,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759589523839,2.9980106,227.69,227.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589524242,2.9980106,227.69,227.55,2.87216054]
["bitfinex-derivatives","SOLF0:USTF0",1759589524243,1.66,227.68,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589524933,5.87017114,227.69,227.56,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759589524934,1.66,227.64,227.56,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759589525136,1.66,227.64,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589526244,1.66,227.64,227.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589526642,1.66,227.63,227.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589527436,3.9517,227.61,227.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589528545,3.9517,227.61,227.53,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759589529248,2.9980106,227.62,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589529443,64.2,227.63,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589529644,2.9980106,227.62,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589531648,3.9517,227.61,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589537752,3.952,227.6,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589541647,5.612,227.6,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589546051,5.6122,227.59,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589547052,5.6122,227.59,227.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589547560,1.66,227.59,227.53,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759589547953,111.7917,227.61,227.53,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759589548149,1.66,227.66,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589548349,4.6610116,227.7,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589548553,107.9,227.69,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589548754,3.9507,227.67,227.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759589549658,3.50964285,227.67,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759589549860,1.83964285,227.64,227.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759589550754,107.94,227.63,227.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759589550960,107.94,227.63,227.55,9.74964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589551659,107.94,227.63,227.55,13.70224285]
["bitfinex-derivatives","SOLF0:USTF0",1759589552558,111.8915,227.63,227.55,13.70224285]
["bitfinex-derivatives","SOLF0:USTF0",1759589552757,3.9515,227.63,227.55,13.70224285]
["bitfinex-derivatives","SOLF0:USTF0",1759589553460,3.9517,227.61,227.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759589554957,1.66,227.62,227.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759589555556,3.00219128,227.63,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589555861,107.94,227.64,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589556159,1.66,227.66,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589556358,70.46,227.65,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589556558,3.9513,227.64,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589556750,1.83964285,227.64,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589556953,1.66,227.63,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589558063,1.66,227.67,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589558958,5.6108,227.67,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589560258,3.951,227.66,227.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759589561465,3.951,227.66,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589563862,3.9511,227.65,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589564865,3.9513,227.64,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589565862,3.9516,227.62,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589566065,3.9516,227.62,227.56,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589566259,4.66537746,227.67,227.56,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589566260,3.00537746,227.67,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589566469,3.00537746,227.7,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589566665,4.66537746,227.71,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589567471,3.00537746,227.71,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589567672,3.9504,227.69,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589567871,3.00537746,227.71,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589568170,4.84502031,227.71,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589568370,6.50502031,227.71,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589568564,3.9506,227.68,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589569363,3.9506,227.68,227.62,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589569566,3.9506,227.68,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589569770,3.9506,227.68,227.62,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589570170,3.9506,227.68,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589570370,3.9506,227.68,227.62,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589570570,6.50502031,227.71,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589570770,61.4473,227.7,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589570964,3.00537746,227.69,227.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589571675,1.66,227.69,227.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589571868,3.9515,227.62,227.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589572069,1.83964285,227.65,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589572273,4.84473177,227.65,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589572570,64.96864285,227.62,227.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589572966,1.83964285,227.61,227.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589573367,3.9527,227.56,227.49,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589573571,107.88,227.61,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589573767,64.96954285,227.62,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589573970,169.3513,227.61,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589574470,1.66,227.58,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589575876,88.88,227.57,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589576669,61.4713,227.61,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589576670,1.66,227.62,227.53,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589576876,109.58,227.62,227.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589577075,3.09099787,227.61,227.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589578280,1.66,227.62,227.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589578482,4.75099787,227.62,227.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589578773,3.9522,227.59,227.53,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589578976,3.9522,227.59,227.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589579570,3.9522,227.59,227.53,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589579771,4.75099787,227.62,227.53,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589579772,3.9524,227.58,227.53,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589580169,61.4742,227.6,227.44,20.2327362]
["bitfinex-derivatives","SOLF0:USTF0",1759589580378,1.66,227.59,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589580675,3.49964285,227.59,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589581391,6.59047514,227.59,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589582080,3.953,227.54,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589582982,3.9525,227.57,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589583178,3.49964285,227.59,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589583379,6.58986858,227.59,227.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589583572,3.09022573,227.61,227.52,1.83964285]
["bitfinex-derivatives","SOLF0:USTF0",1759589583774,36.34986858,227.67,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589583973,3.09022573,227.66,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589584172,3.09022573,227.66,227.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759589584377,3.09022573,227.66,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589585283,3.951,227.65,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589585885,3.9514,227.63,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589586183,1.83964285,227.64,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589587787,1.67,227.65,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589588587,3.9512,227.64,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589589494,3.09022573,227.67,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589589495,8.88066858,227.67,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589589699,8.88066858,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589589700,3.9508,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589590198,3.951,227.65,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589591599,3.50964285,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589592094,6.59986858,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589592793,4.92986858,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589592989,3.09022573,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589595199,3.9506,227.68,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589595499,3.09022573,227.67,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589595694,3.9506,227.68,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589595899,3.09022573,227.68,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589596093,3.09022573,227.69,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589596292,3.09022573,227.68,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589596498,3.09022573,227.69,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589596700,3.09022573,227.68,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589596992,3.09022573,227.69,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589597197,3.09022573,227.68,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589597398,3.09022573,227.69,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589597597,3.09022573,227.68,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589597892,3.09022573,227.69,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589598302,5.78974285,227.7,227.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759589598504,8.87996858,227.7,227.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759589598699,5.78974285,227.7,227.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589599404,3.09022573,227.71,227.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589599604,1.83964285,227.73,227.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589600408,8.87946858,227.73,227.65,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759589600604,5.78924285,227.73,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589602102,3.09022573,227.75,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589602302,1.83964285,227.76,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589602504,5.78884285,227.76,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589602704,4.76022573,227.75,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589602908,1.83964285,227.71,227.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589603408,1.83964285,227.71,227.64,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759589605105,1.83964285,227.73,227.66,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759589605407,5.78874285,227.76,227.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589605609,1.83964285,227.73,227.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589606214,5.6194,227.75,227.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589606507,5.6194,227.75,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589606713,3.09022573,227.76,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589606911,3.9489,227.78,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589607112,3.9489,227.78,227.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589607411,4.76022573,227.79,227.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589608405,1.67,227.79,227.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589608609,2.87097603,227.77,227.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759589610016,1.66,227.76,227.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589610515,2.87097603,227.75,227.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589611110,4.53097603,227.76,227.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589612316,4.53097603,227.76,227.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589614917,4.53097603,227.76,227.69,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759589618821,4.53097603,227.76,227.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759589619318,3.10276708,227.79,227.71,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759589619523,5.6085,227.8,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589622124,3.9487,227.79,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589622718,1.66,227.77,227.69,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759589623618,3.9493,227.75,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589623826,5.6093,227.75,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589624322,2.87097603,227.74,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589625423,3.9496,227.73,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589626027,4.53097603,227.7,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589626623,3.9506,227.68,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589628017,3.9509,227.66,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589628217,4.53097603,227.66,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589628820,3.9512,227.64,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589629025,4.53097603,227.66,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589629625,7.63374311,227.66,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589630526,3.9519,227.6,227.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589634235,3.9519,227.6,227.51,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759589634936,3.9519,227.6,227.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589638040,3.9519,227.6,227.5,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759589638640,3.9519,227.6,227.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589639638,1.66,227.71,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589639836,1.66,227.71,227.56,61.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759589639837,1.66,227.71,227.59,2.87097603]
["bitfinex-derivatives","SOLF0:USTF0",1759589640037,1.66,227.71,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589640840,1.66,227.7,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589641136,109.78,227.69,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589641343,1.66,227.69,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759589644648,1.66,227.69,227.6,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759589645240,3.9497,227.73,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589645440,1.66,227.72,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589645640,1.66,227.71,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589645841,1.66,227.71,227.58,2.87097603]
["bitfinex-derivatives","SOLF0:USTF0",1759589645842,1.66,227.71,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589646044,1.66,227.7,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589646645,3.9503,227.69,227.59,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759589647048,3.9506,227.68,227.59,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759589647249,1.66,227.7,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589647447,1.66,227.69,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589648646,3.9508,227.66,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589648949,1.66,227.66,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589649949,1.66,227.66,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589650649,61.464,227.64,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589650848,1.66,227.63,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589651150,2.87097603,227.62,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589651349,1.66,227.61,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589651939,3.9524,227.57,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589652745,1.66,227.61,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589652946,109.74,227.61,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589653348,3.9524,227.57,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589656154,3.952,227.6,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589658158,3.9523,227.58,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589658955,61.4826,227.57,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589659153,1.66,227.56,227.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589659659,3.9534,227.52,227.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589660357,112.0534,227.52,227.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589662064,3.9534,227.52,227.43,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759589662256,112.0334,227.52,227.43,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759589662854,3.9534,227.52,227.43,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759589663055,112.0334,227.52,227.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589663655,108.06,227.53,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589665656,112.0131,227.53,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589665859,1.66,227.59,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589666060,108.1,227.58,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589666465,108.1,227.57,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589667164,112.0525,227.57,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759589667467,112.0525,227.57,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589667662,112.0325,227.57,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589668053,5.6127,227.56,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589668566,113.6927,227.56,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589669061,1.66,227.56,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589669258,3.9522,227.58,227.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759589669459,43.3722,227.58,227.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759589670665,43.3722,227.58,227.5,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759589670666,3.9522,227.58,227.5,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759589672758,3.9522,227.58,227.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759589673162,1.67,227.56,227.44,1.84032745]
["bitfinex-derivatives","SOLF0:USTF0",1759589673366,1.67,227.56,227.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589673864,1.67,227.53,227.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589675261,3.9524,227.57,227.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589675471,86.94,227.56,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589675765,3.51032745,227.57,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589676064,1.84032745,227.57,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589676269,1.67,227.62,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589676570,1.67,227.6,227.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589676767,1.67,227.57,227.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589677964,1.84032745,227.6,227.5,1.84032745]
["bitfinex-derivatives","SOLF0:USTF0",1759589678172,1.84032745,227.6,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589678364,1.67,227.61,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589679960,5.6218,227.61,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589681569,1.84032745,227.6,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589681769,1.67,227.59,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589681971,5.6221,227.59,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589683166,3.9524,227.57,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589683374,1.67,227.56,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759589683773,1.67,227.56,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589684867,3.9528,227.55,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589685576,3.9531,227.53,227.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589689080,3.08037971,227.55,227.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759589689278,1.67,227.58,227.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589689579,1.67,227.62,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589689772,5.6217,227.62,227.53,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759589690771,8.70325707,227.62,227.53,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759589690976,5.6217,227.62,227.53,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759589691876,5.6217,227.62,227.48,61.505]
["bitfinex-derivatives","SOLF0:USTF0",1759589691877,3.08155707,227.64,227.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589692177,3.08155707,227.65,227.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589692477,3.08155707,227.65,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589692669,5.6208,227.66,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589693479,3.9512,227.64,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589693976,5.6208,227.66,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589694177,7.46112745,227.66,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589694479,7.46112745,227.66,227.58,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759589694878,3.08155707,227.67,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589695374,7.03195707,227.69,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589695573,3.08155707,227.69,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589695785,3.08155707,227.71,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589695974,1.67,227.73,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589696582,4.92188452,227.74,227.58,61.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759589696583,3.08155707,227.74,227.66,1.84032745]
["bitfinex-derivatives","SOLF0:USTF0",1759589696779,3.08155707,227.75,227.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589697380,1.84032745,227.77,227.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589697687,4.94338447,227.79,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589697879,1.84032745,227.79,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589698083,7.05145702,227.8,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589698279,3.10305702,227.8,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589698479,1.67,227.81,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589698480,3.51032745,227.81,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589698679,6.61338447,227.81,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589699584,3.9486,227.79,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589701678,1.67,227.81,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589701883,1.84032745,227.82,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589702084,3.9483,227.81,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589702282,1.67,227.78,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589702785,5.6188,227.78,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589702986,7.45912745,227.78,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589703686,3.9491,227.76,227.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759589704377,3.9495,227.74,227.66,1.84032745]
["bitfinex-derivatives","SOLF0:USTF0",1759589704582,3.9495,227.74,227.66,9.35032745]
["bitfinex-derivatives","SOLF0:USTF0",1759589710078,1.66,227.72,227.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589710287,1.66,227.72,227.58,34.98033007]
["bitfinex-derivatives","SOLF0:USTF0",1759589710288,1.66,227.72,227.6,1.84032745]
["bitfinex-derivatives","SOLF0:USTF0",1759589710483,1.66,227.72,227.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589710690,1.66,227.77,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589710891,3.50032745,227.77,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589711884,1.66,227.76,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589712085,1.84032745,227.74,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589712994,1.66,227.73,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589714697,3.9498,227.72,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589715192,3.9494,227.75,227.65,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759589715493,3.9494,227.75,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589717595,3.9496,227.73,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589717793,1.84032745,227.73,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589718790,1.66,227.72,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589719192,3.9491,227.77,227.68,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759589719392,3.9491,227.77,227.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589720899,1.84032745,227.78,227.69,5.79042745]
["bitfinex-derivatives","SOLF0:USTF0",1759589721099,1.84032745,227.78,227.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589721705,1.66,227.79,227.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589722001,3.9488,227.78,227.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589728107,3.9488,227.78,227.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1759589728808,1.66,227.79,227.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1759589729004,4.5297437,227.84,227.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589729204,1.66,227.84,227.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589729405,4.73759821,227.88,227.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759589730108,4.73759821,227.88,227.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759589730604,3.9475,227.86,227.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759589730804,1.65,227.85,227.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759589732701,3.9479,227.83,227.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759589737502,63.0599,227.84,227.71,6.8195437]
["bitfinex-derivatives","SOLF0:USTF0",1759589737709,3.08759821,227.83,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589738006,1.65,227.82,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589738712,3.9487,227.79,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589739412,4.73759821,227.82,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589739608,1.65,227.82,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589739806,4.73759821,227.82,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589740009,1.65,227.82,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589740211,3.08759821,227.81,227.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589740611,3.9489,227.78,227.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589742405,3.949,227.77,227.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589744116,1.65,227.79,227.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589744315,4.73759821,227.79,227.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589745017,4.73759821,227.78,227.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589745212,3.9494,227.75,227.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589745417,3.9494,227.75,227.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589745616,3.9494,227.75,227.67,21.00395387]
["bitfinex-derivatives","SOLF0:USTF0",1759589747519,3.9494,227.75,227.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589748815,3.9496,227.74,227.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589749920,3.9491,227.76,227.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589751814,1.65,227.75,227.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589752016,4.73759821,227.75,227.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589752916,64.3060437,227.74,227.61,12.91044892]
["bitfinex-derivatives","SOLF0:USTF0",1759589753119,4.73759821,227.73,227.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589753917,1.65,227.72,227.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589754824,3.9505,227.69,227.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589755522,3.9506,227.67,227.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589756720,3.951,227.66,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589756921,1.65,227.69,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589757122,4.73759821,227.69,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589758324,3.9512,227.64,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589759125,3.9508,227.66,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589759515,4.73759821,227.69,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589760819,1.65,227.69,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589761015,3.9508,227.66,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589764523,3.9508,227.66,227.58,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1759589764723,3.9505,227.68,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589765123,4.79319553,227.69,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589765332,4.79249114,227.69,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759589765631,3.951,227.66,227.58,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1759589765829,3.951,227.66,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589767131,3.9511,227.65,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589767631,1.65,227.66,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589768727,1.65,227.66,227.59,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759589769934,1.65,227.66,227.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759589771230,1.65,227.66,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589771429,5.601,227.66,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589773333,3.9511,227.65,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589773724,107.54,227.67,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589774039,0.02883163,227.65,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589774239,3.9515,227.63,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589774530,3.9515,227.63,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589774734,0.02883163,227.65,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589775738,3.97983163,227.65,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589776935,0.02883163,227.65,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589778332,0.02883163,227.65,227.59,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759589778532,1.65,227.64,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589778738,1.67883163,227.65,227.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589779434,5.6013,227.64,227.56,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759589779641,5.6013,227.64,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589780537,5.6013,227.64,227.57,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759589780743,0.02872077,227.63,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589782543,0.02872077,227.63,227.53,13.06649531]
["bitfinex-derivatives","SOLF0:USTF0",1759589782841,0.02872077,227.63,227.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589783542,0.02872077,227.63,227.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759589783740,0.02872077,227.63,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589786140,3.98022077,227.63,227.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759589792153,3.9516,227.62,227.54,5.79201276]
["bitfinex-derivatives","SOLF0:USTF0",1759589792355,3.9516,227.62,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589794051,3.9518,227.61,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589795551,3.952,227.6,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759589795752,3.952,227.6,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589796359,3.9522,227.58,227.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589797255,3.9525,227.57,227.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589798857,3.9527,227.56,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759589799067,3.9527,227.56,227.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589801171,3.9529,227.55,227.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589804873,3.9524,227.57,227.49,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759589805070,1.65,227.59,227.5,1.83911276]
["bitfinex-derivatives","SOLF0:USTF0",1759589805272,3.48911276,227.64,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589805474,3.1510153,227.63,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589806064,1.65,227.62,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589807174,4.8010153,227.62,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589807375,1.65,227.62,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589807573,3.952,227.6,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589809276,3.952,227.6,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589809673,3.952,227.6,227.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589810175,3.9522,227.59,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589810372,5.6022,227.59,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589811577,3.1510153,227.62,227.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589811776,3.1510153,227.65,227.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589811976,7.1022153,227.64,227.57,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759589812181,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589812484,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589812782,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589812982,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589813183,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589813484,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589813782,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589813982,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589814186,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589814484,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589814678,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589814884,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589815082,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589815283,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589815481,3.9512,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589815681,7.1022153,227.64,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589815882,3.1510153,227.65,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589816082,3.1510153,227.68,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589816283,3.1510153,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589816584,3.1510153,227.66,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589816789,3.1510153,227.68,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589816980,3.1510153,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589817179,3.1510153,227.68,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589817376,3.1510153,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589817581,3.9507,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589817779,7.1017153,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589817980,3.9507,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589818177,7.1017153,227.67,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589818486,3.1510153,227.66,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589820478,7.1020153,227.66,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589820683,3.48911276,227.66,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589820884,1.65,227.64,227.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589821085,1.65,227.62,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589821690,5.6017,227.61,227.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589822985,3.952,227.6,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589823186,3.952,227.6,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589823491,3.9522,227.59,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589823692,5.6022,227.59,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589826294,3.9523,227.58,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589826498,3.9523,227.58,227.54,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589826793,1.65,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589827292,5.6027,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589829093,3.9527,227.55,227.54,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589829289,3.12949139,227.58,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589829493,3.12949139,227.59,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589829693,6.61860415,227.6,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589829996,1.65,227.59,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589830184,5.6022,227.58,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589831295,3.12949139,227.59,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589831296,3.9525,227.57,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589831485,1.65,227.58,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589831686,1.83911276,227.56,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589831892,1.65,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589833990,8.92120415,227.56,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589834187,10.57120415,227.56,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589834391,4.77949139,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589834797,1.65,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589837096,3.48911276,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589837695,1.65,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589837894,3.48911276,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589838991,110.96911276,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589839194,114.09860415,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589839994,112.25949139,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589841102,0.02930634,227.57,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589841293,0.02930634,227.57,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589841494,0.02930634,227.57,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589842496,1.65,227.56,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589842693,109.13,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589842998,116.20843812,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589843198,114.55843812,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589843898,116.20843812,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589853308,116.19778673,227.55,227.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589855212,3.9534,227.51,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589855410,111.4534,227.51,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759589858706,111.4534,227.51,227.45,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759589858911,111.4534,227.51,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589859808,3.9537,227.5,227.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589862008,107.5,227.51,227.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589862613,0.02777759,227.49,227.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589863214,0.02777759,227.49,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759589864016,0.02777759,227.49,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589864617,0.02777759,227.49,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759589865209,0.02777759,227.49,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589865409,0.02777759,227.49,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759589865810,0.02777759,227.49,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589866206,0.02777759,227.49,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759589867219,0.02777759,227.49,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589867415,0.02777759,227.49,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759589867611,0.02777759,227.49,227.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589868008,0.02777759,227.49,227.43,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759589868213,0.02777759,227.49,227.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589868516,0.02777759,227.49,227.43,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759589868710,0.02777759,227.49,227.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589868911,0.02777759,227.49,227.43,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759589869519,0.02777759,227.49,227.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589870413,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589871317,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589872223,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589872716,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589873319,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589873921,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589874417,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589874612,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589875321,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589875920,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589876119,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589876517,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589876721,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589877514,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589877717,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589878820,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589879026,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589879225,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589879822,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589880427,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589880629,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589881530,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589882030,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589882231,0.02777759,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759589882435,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589882632,0.02777759,227.49,227.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589882830,0.02777759,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759589883027,0.02777759,227.49,227.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589883733,61.51,227.47,227.29,61.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759589883924,3.12421656,227.46,227.27,61.562]
["bitfinex-derivatives","SOLF0:USTF0",1759589884129,3.9554,227.4,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759589884429,11.9154,227.4,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759589884632,3.12421656,227.39,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759589885228,7.96,227.36,227.27,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759589885430,82.89515248,227.48,227.26,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759589885631,7.96,227.41,227.26,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759589885831,11.08782397,227.4,227.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589886027,0.02836729,227.34,227.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589886533,0.02836729,227.34,227.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589886937,0.02836729,227.34,227.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589887632,0.02836729,227.34,227.32,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759589887936,2.87600828,227.5,227.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589888232,74.0942,227.47,227.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589888432,11.08066264,227.46,227.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589888833,115.5,227.46,227.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589889032,3.11994132,227.45,227.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589889233,3.9545,227.45,227.39,0.02875664]
["bitfinex-derivatives","SOLF0:USTF0",1759589889636,7.07360023,227.45,227.39,0.02875664]
["bitfinex-derivatives","SOLF0:USTF0",1759589889833,7.96,227.46,227.39,7.65875664]
["bitfinex-derivatives","SOLF0:USTF0",1759589890031,3.11927201,227.48,227.39,7.65875664]
["bitfinex-derivatives","SOLF0:USTF0",1759589890732,3.11927201,227.48,227.39,11.61425664]
["bitfinex-derivatives","SOLF0:USTF0",1759589890937,323.8738,227.49,227.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589891137,319.92,227.49,227.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589891430,7.96,227.5,227.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589891635,11.07805615,227.5,227.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589892238,15.03165615,227.5,227.41,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759589892539,3.11788133,227.49,227.41,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759589892744,11.9136,227.5,227.41,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759589893432,11.9136,227.5,227.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589894531,11.9136,227.5,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589895129,7.96,227.48,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589895335,7.96,227.49,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589895530,111.6536,227.5,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589895731,7.96,227.47,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589896038,7.96,227.49,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589896236,11.07796805,227.49,227.44,0.03049753]
["bitfinex-derivatives","SOLF0:USTF0",1759589896634,61.5065,227.48,227.31,2.87600828]
["bitfinex-derivatives","SOLF0:USTF0",1759589896836,7.96,227.44,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589897542,11.07606225,227.44,227.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589898343,0.03068116,227.41,227.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589898540,3.98588116,227.41,227.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589898738,0.03068116,227.41,227.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589899231,7.96,227.4,227.3,12.26036663]
["bitfinex-derivatives","SOLF0:USTF0",1759589899436,7.96,227.4,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589900043,7.96,227.4,227.33,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759589903247,7.96,227.4,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589904540,3.9557,227.38,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589905143,7.96,227.4,227.32,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759589906443,0.03068116,227.41,227.31,61.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759589906643,0.03068116,227.41,227.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589907541,0.03068116,227.41,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759589907841,0.03068116,227.41,227.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759589908646,0.03068116,227.41,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759589909239,0.03068116,227.41,227.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589909437,0.03068116,227.41,227.37,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759589909635,0.03068116,227.41,227.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589909837,0.03068116,227.41,227.37,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759589910040,0.03068116,227.41,227.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589910346,0.03068116,227.41,227.37,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759589910544,0.03068116,227.41,227.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589910742,61.4902,227.54,227.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589910944,3.12024465,227.53,227.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589911243,3.12024465,227.53,227.41,61.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759589911446,5.99625293,227.58,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759589911638,28.2,227.57,227.42,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759589911947,64.60534465,227.56,227.42,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759589912150,3.12024465,227.55,227.48,0.02785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589912343,1.8412052,227.53,227.48,0.02785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589913039,7.38,227.52,227.48,0.02785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589913245,5.7943052,227.53,227.48,0.02785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589913748,7.38,227.52,227.48,0.02785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589914546,7.38,227.52,227.48,7.54785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589916552,1.8412052,227.53,227.48,7.54785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589916747,7.38,227.52,227.48,7.54785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589916948,1.8412052,227.53,227.48,0.02785285]
["bitfinex-derivatives","SOLF0:USTF0",1759589917147,9.2212052,227.53,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589917547,13.1737052,227.57,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589917748,3.12182719,227.56,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589917949,13.1737052,227.57,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589918146,3.952,227.6,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589918351,3.952,227.6,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589918551,10.50224373,227.61,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589919256,14.45404373,227.61,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589919452,3.12224373,227.6,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589920451,3.952,227.59,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589921151,7.38,227.61,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589921752,1.8412052,227.59,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589922554,7.38,227.58,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759589922750,1.8412052,227.57,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589923654,3.9526,227.56,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589923854,11.3326,227.56,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589924656,7.38,227.55,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589925358,7.38,227.53,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589925559,3.9529,227.54,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589927060,7.38,227.56,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589927257,13.1737052,227.57,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589928150,1.8412052,227.54,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589928352,7.38,227.53,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589929362,4.95655957,227.54,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589929562,7.38,227.52,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589932258,3.9531,227.53,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589932564,111.7731,227.53,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589932766,111.7731,227.53,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589933955,3.9531,227.53,227.51,7.55113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589934170,7.38,227.52,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589934863,115.2,227.52,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589942475,118.31470927,227.52,227.51,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1759589943083,7.56,227.51,227.43,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589943274,10.67470927,227.51,227.43,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589944583,3.9543,227.47,227.43,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589944784,107.7,227.46,227.43,9.3312052]
["bitfinex-derivatives","SOLF0:USTF0",1759589945083,115.26,227.46,227.4,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589945484,115.26,227.46,227.39,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759589945675,115.26,227.46,227.4,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589947082,119.2144,227.46,227.4,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589947582,115.26,227.46,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589948282,115.26,227.46,227.37,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589948680,3.9548,227.43,227.37,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589948972,115.22,227.42,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589949380,115.25074277,227.42,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589951579,11.5152,227.41,227.32,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759589951786,11.5152,227.41,227.33,9.3312052]
["bitfinex-derivatives","SOLF0:USTF0",1759589953481,7.56,227.38,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589953781,7.56,227.37,227.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589953979,115.38,227.38,227.31,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589954581,3.9559,227.37,227.31,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589954887,3.98779647,227.37,227.31,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589960880,3.98779647,227.37,227.24,13.32090812]
["bitfinex-derivatives","SOLF0:USTF0",1759589960881,589.82598836,227.36,227.03,9.75412376]
["bitfinex-derivatives","SOLF0:USTF0",1759589961081,589.82598836,227.36,226.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1759589961082,61.6048,227.12,227.06,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759589961282,7.56,227.08,227.06,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759589961485,150.2011,227.07,227.06,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759589961686,61.6499,226.96,226.79,12.97034647]
["bitfinex-derivatives","SOLF0:USTF0",1759589961993,7.56,226.95,226.86,1.8412052]
["bitfinex-derivatives","SOLF0:USTF0",1759589962188,7.56,227.01,226.83,61.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759589962395,3.14575634,227.07,226.9,61.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759589962695,0.03078924,226.93,226.88,61.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759589962984,54.5,226.99,226.9,0.02885623]
["bitfinex-derivatives","SOLF0:USTF0",1759589963186,0.44,227.06,226.55,9.75412376]
["bitfinex-derivatives","SOLF0:USTF0",1759589963387,7.56,226.98,226.74,4.44652805]
["bitfinex-derivatives","SOLF0:USTF0",1759589963587,3.68,226.97,226.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759589963781,7.56,227.04,226.9,61.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759589964282,7.56,227.02,226.63,61.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759589964481,320.12,227.06,226.79,61.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759589964684,7.56,227.03,226.85,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759589964880,7.56,227.03,226.78,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759589964881,61.6568,226.93,226.67,61.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759589965184,7.56,226.87,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589965385,7.56,226.87,226.7,73.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759589965986,7.56,226.8,226.65,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1759589966188,7.56,226.92,226.8,61.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759589966389,4.44652805,227.01,226.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759589966694,4.44652805,227.04,226.86,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759589966987,4.44652805,227.04,226.9,61.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759589967189,4.44652805,226.92,226.67,61.725]
["bitfinex-derivatives","SOLF0:USTF0",1759589967388,12.00652805,226.95,226.81,61.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759589967587,7.56,226.95,226.83,61.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759589967787,2.76,226.98,226.85,61.675]
["bitfinex-derivatives","SOLF0:USTF0",1759589968193,2.76,226.98,226.87,61.70332451]
["bitfinex-derivatives","SOLF0:USTF0",1759589968396,7.56,227.0,226.91,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759589968992,7.56,227.0,226.91,65.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759589969192,7.56,227.0,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759589969594,7.56,227.0,226.93,0.03229321]
["bitfinex-derivatives","SOLF0:USTF0",1759589970985,65.5663,227.12,226.93,0.03229321]
["bitfinex-derivatives","SOLF0:USTF0",1759589970986,7.6,227.07,226.93,61.68699321]
["bitfinex-derivatives","SOLF0:USTF0",1759589971496,7.6,227.07,226.93,0.03229321]
["bitfinex-derivatives","SOLF0:USTF0",1759589971692,7.6,227.07,226.94,61.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759589971996,7.6,227.07,226.96,61.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759589972196,7.6,227.07,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589988605,7.6,227.07,226.99,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759589990103,7.6,227.07,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589990804,3.12528857,227.08,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589990805,14.34625578,227.05,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589991007,7.33,227.03,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589991207,7.33,227.01,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589991503,7.33,227.0,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589991701,7.33,226.99,226.98,0.03395964]
["bitfinex-derivatives","SOLF0:USTF0",1759589992406,3.9629,226.97,226.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589992606,7.33,226.96,226.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589993502,10.46030859,226.96,226.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589993904,0.0317503,226.93,226.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589994103,0.0317503,226.93,226.86,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759589994505,0.0317503,226.93,226.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589997104,0.0317503,226.93,226.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589997304,7.33,226.92,226.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589997508,10.46031867,226.92,226.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589997808,3.964,226.91,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589998006,7.09431867,226.91,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589998212,0.02853211,226.87,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589999512,0.02853211,226.87,226.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759589999707,0.02853211,226.87,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590000203,3.9635,226.93,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590000410,3.13031867,226.92,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590000612,0.02910217,226.86,226.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590000801,0.02910217,226.86,226.8,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759590001115,0.02910217,226.86,226.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590001415,0.02910217,226.86,226.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590001715,0.02910217,226.86,226.74,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1759590002008,3.13031867,226.85,226.78,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759590002212,3.13031867,226.84,226.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590002508,0.02910217,226.86,226.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590002509,3.13031867,226.83,226.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759590002811,3.13031867,226.82,226.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590003011,0.02910217,226.86,226.79,68.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759590003313,3.15515789,226.85,226.79,68.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759590003514,3.15515789,226.84,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590003715,3.15515789,226.83,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590003907,3.15515789,226.82,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759590004107,3.15515789,226.81,226.8,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759590004512,8.041e-05,226.81,226.8,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759590004714,8.041e-05,226.81,226.8,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759590005312,0.03125862,226.84,226.8,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759590005313,0.03125862,226.84,226.83,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759590007013,8.04125862,226.84,226.74,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759590007611,12.87132754,226.84,226.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590008115,0.03233703,226.81,226.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590008614,0.03233703,226.81,226.64,74.2871151]
["bitfinex-derivatives","SOLF0:USTF0",1759590008813,8.01,226.8,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590009710,0.02957309,226.75,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590010413,0.02957309,226.75,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759590010608,0.02957309,226.75,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590011112,15.65,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590011617,15.65,226.74,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759590012018,15.65,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590012217,19.6168,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590012422,27.6268,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590012614,23.66,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590014016,15.65,226.74,226.65,69.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759590014217,15.65,226.74,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759590014620,15.65,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590014819,15.65,226.74,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759590015418,15.65,226.74,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590016319,15.65,226.74,226.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590016820,15.65,226.74,226.67,61.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759590017024,15.65,226.74,226.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590018222,8.01,226.73,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590018427,15.65,226.74,226.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590018821,8.01,226.73,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590019128,8.01,226.73,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590021124,8.01,226.73,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590021426,8.01,226.73,226.64,19.8441151]
["bitfinex-derivatives","SOLF0:USTF0",1759590021825,3.9672,226.72,226.64,19.8441151]
["bitfinex-derivatives","SOLF0:USTF0",1759590022026,8.01,226.73,226.64,19.8441151]
["bitfinex-derivatives","SOLF0:USTF0",1759590022228,8.01,226.73,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590023124,0.03180497,226.71,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590023327,8.01,226.7,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590023719,0.03180497,226.71,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590024320,3.99920497,226.71,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590024725,0.03180497,226.71,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590025231,3.9678,226.69,226.64,19.8441151]
["bitfinex-derivatives","SOLF0:USTF0",1759590025526,0.03180497,226.71,226.64,19.8441151]
["bitfinex-derivatives","SOLF0:USTF0",1759590026330,0.03180497,226.71,226.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590027429,0.03180497,226.71,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759590027631,15.49867998,226.74,226.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590027834,15.49867998,226.74,226.66,61.76187201]
["bitfinex-derivatives","SOLF0:USTF0",1759590028032,15.49867998,226.74,226.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590029237,15.49867998,226.74,226.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590029631,15.49867998,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759590030233,15.49867998,226.74,226.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590030434,15.49867998,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759590031034,15.49867998,226.74,226.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590035137,7.42,226.72,226.66,0.03307201]
["bitfinex-derivatives","SOLF0:USTF0",1759590035544,7.42,226.7,226.66,0.03307201]
["bitfinex-derivatives","SOLF0:USTF0",1759590036030,19.46557998,226.74,226.66,0.03307201]
["bitfinex-derivatives","SOLF0:USTF0",1759590036235,15.49867998,226.74,226.66,0.03307201]
["bitfinex-derivatives","SOLF0:USTF0",1759590036846,19.46547998,226.74,226.66,0.03307201]
["bitfinex-derivatives","SOLF0:USTF0",1759590037137,15.49867998,226.74,226.66,0.03307201]
["bitfinex-derivatives","SOLF0:USTF0",1759590037536,15.49867998,226.74,226.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590037731,15.49867998,226.74,226.67,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1759590038539,15.49867998,226.74,226.68,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759590038741,15.49867998,226.74,226.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590039038,15.49867998,226.74,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759590039233,15.49867998,226.74,226.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590039638,15.49867998,226.74,226.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590040132,0.47397998,226.74,226.73,277.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590040339,15.59,226.77,226.73,332.149]
["bitfinex-derivatives","SOLF0:USTF0",1759590040544,15.59,226.77,226.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590040740,15.59,226.77,226.73,62.149]
["bitfinex-derivatives","SOLF0:USTF0",1759590040943,15.59,226.77,226.76,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759590041242,4.77493817,227.0,226.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590041437,7.42,226.96,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759590041636,10.52477073,226.96,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759590041839,10.52477073,226.96,226.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590042039,7.42,226.96,226.85,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759590042240,7.42,226.96,226.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590042444,7.42,226.96,226.89,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1759590042946,13.52,226.95,226.89,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1759590044240,20.94,226.95,226.89,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1759590044745,7.44888704,226.94,226.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590044941,7.44888704,226.94,226.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590045441,7.42,226.94,226.85,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759590045837,7.42,226.94,226.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590046036,0.03321152,226.92,226.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590047549,0.03321152,226.92,226.86,61.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759590047744,0.03321152,226.92,226.89,61.666]
["bitfinex-derivatives","SOLF0:USTF0",1759590048151,17.02,226.98,226.92,61.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759590048349,17.02,226.98,226.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590048553,17.02,226.98,226.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590048747,17.02,226.98,226.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590048947,7.42,227.07,226.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590049248,7.42,227.07,226.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590049446,325.31563772,227.17,226.98,179.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759590049650,7.42,227.15,227.0,0.03269177]
["bitfinex-derivatives","SOLF0:USTF0",1759590049844,7.42,227.15,227.02,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759590050251,7.42,227.15,227.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590050444,15.48,227.14,227.02,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590050652,15.48,227.14,227.03,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759590050848,15.48,227.14,227.02,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590050849,15.48,227.14,227.06,0.03290446]
["bitfinex-derivatives","SOLF0:USTF0",1759590051250,7.42,227.13,227.06,0.03290446]
["bitfinex-derivatives","SOLF0:USTF0",1759590051452,22.1,227.13,227.06,0.03290446]
["bitfinex-derivatives","SOLF0:USTF0",1759590052549,14.68,227.13,227.06,0.03290446]
["bitfinex-derivatives","SOLF0:USTF0",1759590052748,14.68,227.13,227.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590052949,14.68,227.13,227.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590053158,14.68,227.13,227.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590053455,14.68,227.13,227.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759590053662,14.68,227.13,227.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590053853,15.48,227.14,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590054053,15.48,227.14,227.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590054258,15.48,227.14,227.12,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590054565,7.42,227.22,227.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590055363,7.42,227.28,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590055862,7.42,227.28,227.18,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759590056456,7.42,227.28,227.21,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1759590056958,14.79,227.27,227.21,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1759590059960,14.79,227.27,227.21,3.98796199]
["bitfinex-derivatives","SOLF0:USTF0",1759590060363,14.79,227.27,227.21,0.02946199]
["bitfinex-derivatives","SOLF0:USTF0",1759590060963,14.79,227.27,227.22,61.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759590061169,14.79,227.27,227.24,61.571]
["bitfinex-derivatives","SOLF0:USTF0",1759590061664,14.79,227.27,227.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759590062562,14.79,227.27,227.26,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759590062761,17.59,227.29,227.26,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759590062762,17.59,227.29,227.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590062970,17.59,227.29,227.26,61.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759590063262,320.7,227.42,227.25,121.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759590063263,7.72,227.41,227.25,121.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759590063565,7.72,227.37,227.22,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590063765,7.72,227.31,227.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590063967,4.45563772,227.33,227.13,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759590064263,7.72,227.32,227.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590064467,7.75183397,227.32,227.18,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759590064768,7.75183397,227.32,227.17,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759590064964,7.72,227.32,227.2,61.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759590065164,7.72,227.32,227.22,61.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759590065369,7.72,227.32,227.22,179.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759590065570,0.03040376,227.27,227.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590065767,0.03040376,227.27,227.22,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759590066068,0.03040376,227.27,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759590066264,0.03040376,227.27,227.22,179.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759590066464,0.03040376,227.27,227.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590067167,0.03040376,227.27,227.23,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759590067562,0.03040376,227.27,227.24,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759590067764,0.03040376,227.27,227.24,178.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759590067961,0.03040376,227.27,227.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590068461,0.03040376,227.27,227.25,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759590068666,0.03040376,227.27,227.26,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759590068868,3.76e-06,227.28,227.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590069062,3.76e-06,227.28,227.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759590070068,3.76e-06,227.31,227.28,61.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759590070373,7.72,227.43,227.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590070570,7.72,227.43,227.3,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759590070770,7.72,227.43,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759590071573,7.72,227.43,227.36,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1759590072974,13.20018663,227.61,227.36,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1759590072975,20.08,227.45,227.36,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1759590073169,20.08,227.45,227.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759590073570,7.72,227.43,227.36,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1759590073769,7.72,227.43,227.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590074067,12.17563772,227.43,227.28,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759590074268,7.72,227.42,227.37,0.02911655]
["bitfinex-derivatives","SOLF0:USTF0",1759590074464,3.9552,227.41,227.37,0.02911655]
["bitfinex-derivatives","SOLF0:USTF0",1759590074869,7.72,227.41,227.37,0.02911655]
["bitfinex-derivatives","SOLF0:USTF0",1759590075068,8.41063772,227.42,227.37,0.02911655]
["bitfinex-derivatives","SOLF0:USTF0",1759590075270,7.72,227.41,227.37,0.02911655]
["bitfinex-derivatives","SOLF0:USTF0",1759590075467,8.41063772,227.42,227.37,0.02911655]
["bitfinex-derivatives","SOLF0:USTF0",1759590075673,7.72,227.39,227.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590075968,4.45563772,227.37,227.15,61.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759590076173,7.72,227.31,227.16,61.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759590076472,7.72,227.31,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759590076675,7.72,227.39,227.22,61.575]
["bitfinex-derivatives","SOLF0:USTF0",1759590076881,7.72,227.39,227.2,61.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759590076882,7.72,227.39,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759590077274,0.03040445,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759590077867,7.72,227.39,227.27,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759590078070,7.72,227.39,227.24,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759590078266,11.6756,227.39,227.26,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759590078776,0.03015899,227.34,227.26,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759590079270,7.75015899,227.34,227.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590079477,7.75015899,227.34,227.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590079668,7.75015899,227.34,227.2,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759590079867,7.75015899,227.34,227.21,61.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759590080073,7.72,227.34,227.21,69.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759590080875,7.72,227.34,227.24,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759590081074,0.03063183,227.3,227.24,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759590081778,0.03063183,227.3,227.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590082175,0.03063183,227.3,227.27,61.563]
["bitfinex-derivatives","SOLF0:USTF0",1759590082571,0.03063183,227.3,227.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759590082768,0.03063183,227.3,227.29,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1759590083179,7.72,227.39,227.32,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759590083580,12.36,227.45,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759590083979,12.36,227.45,227.32,61.548]
["bitfinex-derivatives","SOLF0:USTF0",1759590084376,12.36,227.45,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759590084981,12.36,227.45,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759590085183,12.36,227.45,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590085379,7.72,227.43,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590085975,12.36,227.45,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590086183,20.77,227.44,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590086684,20.77,227.44,227.39,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759590086983,20.77,227.44,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590088778,3.955,227.42,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590088978,7.72,227.41,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590089188,3.955,227.42,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590089383,7.34,227.41,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590089579,3.955,227.42,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590089779,7.34,227.39,227.38,0.02920394]
["bitfinex-derivatives","SOLF0:USTF0",1759590090078,7.34,227.39,227.27,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759590090473,7.34,227.39,227.29,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759590091583,7.34,227.39,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759590092480,0.02804194,227.37,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759590093794,0.02804194,227.37,227.33,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759590094181,0.02804194,227.37,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590094486,0.02804194,227.37,227.3,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759590094886,0.02804194,227.37,227.32,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759590095688,0.02804194,227.37,227.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590096289,0.02804194,227.37,227.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759590096486,0.02804194,227.37,227.36,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1759590098286,2.99233568,227.43,227.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590098585,13.05,227.44,227.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590098782,13.05,227.44,227.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590102382,13.05,227.44,227.42,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759590102587,13.05,227.44,227.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590103386,13.05,227.44,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759590103591,13.05,227.44,227.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590103782,13.05,227.44,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590103983,7.92,227.43,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590104284,13.05,227.44,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590104791,20.97,227.44,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590104992,13.05,227.44,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590105188,7.92,227.43,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590106485,13.05,227.44,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590106691,13.05,227.44,227.41,7.75931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590106989,13.05,227.44,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590107193,13.05,227.44,227.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590107593,6.21682281,227.44,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759590107784,7.92,227.58,227.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590108195,15.32294625,227.58,227.41,0.02931447]
["bitfinex-derivatives","SOLF0:USTF0",1759590108498,7.92,227.56,227.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590108797,64.48365366,227.57,227.4,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590108997,7.92,227.55,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590109297,11.8728,227.55,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590109494,7.92,227.53,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590109894,11.8731,227.53,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590110090,2.99908997,227.52,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590110290,7.92,227.54,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590110693,3.9534,227.51,227.47,0.02870498]
["bitfinex-derivatives","SOLF0:USTF0",1759590111097,7.92,227.5,227.41,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759590112101,7.92,227.5,227.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1759590112293,7.92,227.5,227.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590112492,7.40294625,227.53,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759590112493,7.92,227.49,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759590112688,7.92,227.49,227.34,6.81315318]
["bitfinex-derivatives","SOLF0:USTF0",1759590112893,7.92,227.49,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759590113092,7.92,227.47,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759590113495,7.92,227.47,227.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590113792,7.92,227.47,227.34,4.01315318]
["bitfinex-derivatives","SOLF0:USTF0",1759590114193,7.92,227.47,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759590114401,7.92,227.47,227.34,4.01315318]
["bitfinex-derivatives","SOLF0:USTF0",1759590115097,11.8742,227.47,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759590115397,7.92,227.47,227.34,4.01315318]
["bitfinex-derivatives","SOLF0:USTF0",1759590115794,7.92,227.44,227.34,4.01315318]
["bitfinex-derivatives","SOLF0:USTF0",1759590116394,7.92,227.44,227.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590116595,64.51406978,227.46,227.29,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590116798,3.00036978,227.45,227.29,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590117098,3.9555,227.39,227.29,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590117303,7.92,227.37,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590117603,7.92,227.37,227.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590118097,7.92,227.37,227.17,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590118098,7.92,227.36,227.17,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590118301,7.92,227.35,227.17,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590118499,7.92,227.31,227.17,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590118804,11.877,227.31,227.17,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590119202,7.92,227.31,227.17,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590119701,7.92,227.31,227.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590120302,11.877,227.31,227.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590120503,7.92,227.31,227.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590120902,0.02902335,227.27,227.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590121102,0.02902335,227.27,227.21,61.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759590121305,0.02902335,227.27,227.24,61.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759590121306,0.00031837,227.27,227.24,61.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759590121512,0.00031837,227.27,227.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590121909,0.00031837,227.27,227.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759590124010,7.92,227.41,227.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759590124214,7.92,227.41,227.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590124406,7.33,227.4,227.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759590124612,11.2855,227.4,227.26,121.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759590125410,7.33,227.37,227.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759590125912,3.9561,227.36,227.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759590126116,7.33,227.37,227.29,0.02918286]
["bitfinex-derivatives","SOLF0:USTF0",1759590126614,7.33,227.45,227.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590127313,2.9805732,227.46,227.26,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590127510,7.33,227.41,227.26,119.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759590127919,7.33,227.41,227.26,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590128213,7.33,227.41,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590129815,7.33,227.41,227.32,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759590130610,7.33,227.41,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590132217,10.30991256,227.41,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590132606,3.9561,227.36,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590133007,7.33,227.35,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590133212,3.9561,227.36,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590133408,7.33,227.35,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590133712,3.9561,227.36,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590134115,7.33,227.35,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590134316,3.9561,227.36,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590134618,3.9564,227.34,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590134913,7.33,227.39,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590135116,3.956,227.37,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590135319,7.33,227.36,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590135511,3.9562,227.35,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590136421,7.33,227.34,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590136717,61.5374,227.37,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590136916,10.3076825,227.36,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590137717,7.33,227.32,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590141222,7.33,227.34,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590141827,3.9564,227.35,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590142025,7.33,227.34,227.31,0.02826485]
["bitfinex-derivatives","SOLF0:USTF0",1759590143224,7.33,227.32,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590143425,3.9574,227.29,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590144831,11.2869,227.32,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590145033,7.33,227.32,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590145234,3.9571,227.3,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590145430,7.33,227.29,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590146424,11.2862,227.35,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590146636,7.33,227.35,227.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590146831,7.33,227.35,227.16,61.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759590146832,7.33,227.35,227.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590149033,7.33,227.35,227.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1759590149229,61.5099,227.47,227.24,61.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759590149435,10.46622555,227.46,227.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590150125,7.49,227.42,227.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590150329,10.46662271,227.42,227.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590150530,7.49,227.39,227.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590150735,10.46664241,227.39,227.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590150946,7.49,227.34,227.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590151836,7.49,227.32,227.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590152040,7.49,227.32,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590152639,11.3273,227.29,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590153341,11.3273,227.29,227.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759590154039,7.37,227.27,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590154842,0.02862593,227.25,227.17,433.7]
["bitfinex-derivatives","SOLF0:USTF0",1759590155136,0.02862593,227.25,227.15,117.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759590155440,7.37,227.24,227.15,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759590155837,7.37,227.24,227.17,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759590156041,7.37,227.24,227.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590156541,7.37,227.24,227.17,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759590158042,7.37,227.24,227.14,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759590158439,7.37,227.24,227.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590158944,7.37,227.24,227.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759590159135,7.37,227.24,227.08,4.43650537]
["bitfinex-derivatives","SOLF0:USTF0",1759590159336,0.02862593,227.25,227.08,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759590159635,7.37,227.22,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590160343,7.3980147,227.19,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590161638,0.0280147,227.19,227.13,61.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759590161841,0.0280147,227.19,227.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590162045,0.0280147,227.19,227.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590162639,0.0280147,227.19,227.14,61.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759590162843,0.0280147,227.19,227.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590163245,0.0280147,227.19,227.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759590163442,0.0280147,227.19,227.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590164445,0.0280147,227.19,227.13,120.60650537]
["bitfinex-derivatives","SOLF0:USTF0",1759590165545,0.0280147,227.19,227.16,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759590165742,0.0280147,227.19,227.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590166145,0.0280147,227.19,227.06,64.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759590166653,0.0280147,227.19,227.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590166850,7.37,227.2,227.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590167751,2.97605742,227.23,227.07,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590167946,7.37,227.23,227.07,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590168444,11.3284,227.23,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590168950,7.37,227.23,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590169150,3.9587,227.21,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590169356,7.37,227.23,227.08,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759590169647,7.37,227.14,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590170451,7.37,227.14,227.0,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759590170648,7.37,227.14,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590171343,3.9601,227.13,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590171542,7.37,227.12,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590171747,0.02860155,227.09,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590171949,0.02860155,227.09,227.0,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759590172545,0.02860155,227.09,227.03,61.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759590172746,0.02860155,227.09,227.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590172956,0.02860155,227.09,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590173150,0.02860155,227.09,227.05,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759590173354,0.02860155,227.09,227.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590173755,0.02860155,227.09,227.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759590174758,0.0003367,227.09,227.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759590174947,7.37,227.21,227.13,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590175253,7.37,227.28,227.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590176050,7.37,227.28,227.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590176256,7.37,227.28,227.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590176452,12.74,227.27,227.19,116.09924658]
["bitfinex-derivatives","SOLF0:USTF0",1759590176854,12.74,227.27,227.21,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590177054,12.74,227.27,227.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590177351,12.74,227.27,227.22,61.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759590177548,12.74,227.27,227.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590178058,12.74,227.27,227.22,61.60479608]
["bitfinex-derivatives","SOLF0:USTF0",1759590178353,12.74,227.27,227.24,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759590178554,12.74,227.27,227.23,61.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759590178753,12.74,227.27,227.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590179061,12.74,227.27,227.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590179363,12.74,227.27,227.24,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759590179563,12.74,227.27,227.26,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759590179753,12.74,227.27,227.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590180056,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590180057,20.11,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590180655,20.11,227.27,227.22,2.81819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590180953,12.74,227.27,227.22,2.81819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590181353,12.74,227.27,227.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590181548,12.74,227.27,227.22,2.81819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590181951,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590182760,7.49,227.26,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590183661,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590184068,7.49,227.26,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590184254,17.17650537,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590184560,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590185057,7.49,227.26,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590185272,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590185558,7.49,227.26,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590185758,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590185958,7.49,227.26,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590186862,12.74,227.27,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590187259,7.49,227.26,227.22,0.02819608]
["bitfinex-derivatives","SOLF0:USTF0",1759590187463,7.49,227.26,227.13,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590187863,4.43650537,227.25,227.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590188055,7.49,227.24,227.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590188258,7.49,227.2,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590188461,7.49,227.2,227.04,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590188975,7.49,227.16,227.04,116.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759590189468,7.49,227.16,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759590189865,7.49,227.16,227.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759590190066,7.49,227.16,227.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759590191070,7.49,227.16,227.05,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759590191270,7.49,227.16,227.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590191568,68.71150726,227.33,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590191569,7.49,227.26,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590191769,10.49667585,227.26,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590192675,3.00667585,227.26,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590192874,7.49,227.25,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590193074,7.49,227.25,227.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590193378,7.49,227.25,227.05,61.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759590193379,7.49,227.25,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590193775,7.49,227.25,227.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590194878,0.02798137,227.22,227.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590195968,0.02798137,227.22,227.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590196481,0.02798137,227.22,227.16,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759590199382,0.02798137,227.22,227.17,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759590199574,0.02798137,227.22,227.17,66.46640537]
["bitfinex-derivatives","SOLF0:USTF0",1759590199776,12.74,227.27,227.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590199977,12.74,227.27,227.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759590200278,12.74,227.27,227.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590200486,12.74,227.27,227.23,116.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759590201082,12.74,227.27,227.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759590201390,12.74,227.27,227.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590201983,12.74,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759590202282,12.74,227.27,227.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590202781,12.74,227.27,227.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759590205185,7.49,227.4,227.29,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759590205383,7.49,227.4,227.3,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590205984,7.49,227.4,227.31,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759590206387,7.49,227.46,227.3,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759590207089,7.49,227.46,227.33,0.03002439]
["bitfinex-derivatives","SOLF0:USTF0",1759590207391,20.3,227.45,227.33,0.03002439]
["bitfinex-derivatives","SOLF0:USTF0",1759590207691,7.49,227.44,227.33,0.03002439]
["bitfinex-derivatives","SOLF0:USTF0",1759590209789,7.49,227.44,227.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590210883,7.49,227.44,227.38,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759590211085,7.49,227.44,227.38,116.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759590212887,7.49,227.44,227.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590213089,11.92650537,227.44,227.3,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590213386,7.68,227.43,227.31,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759590213793,7.68,227.43,227.35,0.02974355]
["bitfinex-derivatives","SOLF0:USTF0",1759590215593,8.39120537,227.44,227.35,0.02974355]
["bitfinex-derivatives","SOLF0:USTF0",1759590215594,7.68,227.41,227.35,0.02974355]
["bitfinex-derivatives","SOLF0:USTF0",1759590215792,7.68,227.41,227.28,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759590216193,81.816,227.45,227.28,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759590216194,7.68,227.38,227.28,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759590217398,0.02842749,227.35,227.28,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759590217593,0.02842749,227.35,227.3,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759590218188,7.70842749,227.35,227.27,66.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759590221104,7.70842749,227.35,227.27,116.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759590221706,7.70842749,227.35,227.29,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759590222500,7.70842749,227.35,227.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590224707,7.70842749,227.35,227.3,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759590225703,7.68,227.34,227.23,13.18268572]
["bitfinex-derivatives","SOLF0:USTF0",1759590226006,0.02842749,227.35,227.23,13.18268572]
["bitfinex-derivatives","SOLF0:USTF0",1759590226207,7.68,227.34,227.23,13.18268572]
["bitfinex-derivatives","SOLF0:USTF0",1759590226403,3.98482749,227.35,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759590226706,7.68,227.34,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759590227304,19.5,227.33,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759590227506,7.68,227.32,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759590227905,7.68,227.32,227.2,116.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759590228108,7.68,227.32,227.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590229100,7.68,227.32,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759590229605,7.68,227.27,227.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590229805,7.68,227.27,227.21,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759590230306,7.68,227.27,227.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590230507,0.02845916,227.28,227.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590233410,7.68,227.27,227.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590233608,7.68,227.27,227.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759590237507,7.68,227.27,227.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590239614,7.68,227.27,227.18,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1759590242920,7.82,227.27,227.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759590243111,7.82,227.27,227.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590244311,10.84878296,227.29,227.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590244512,7.82,227.29,227.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590244709,3.9576,227.28,227.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590244917,7.82,227.27,227.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590245314,7.84774688,227.23,227.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590246012,7.84774688,227.23,227.14,61.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759590246211,0.02774688,227.23,227.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590247017,0.02774688,227.23,227.19,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759590247614,0.02774688,227.23,227.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590248216,0.02774688,227.23,227.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590248813,0.02774688,227.23,227.16,61.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759590248814,0.02774688,227.23,227.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590251620,7.82,227.37,227.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590252214,10.84629184,227.42,227.28,61.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759590252418,7.82,227.42,227.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590252820,7.82,227.4,227.29,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759590253320,7.82,227.4,227.31,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759590253718,7.82,227.4,227.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590253918,7.82,227.4,227.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759590254113,7.82,227.39,227.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590254324,10.84757065,227.39,227.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590254519,7.82,227.34,227.18,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759590254724,7.82,227.34,227.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759590255023,7.82,227.32,227.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590255325,3.02757065,227.34,227.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590255623,7.82,227.28,227.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590256517,7.82,227.28,227.21,0.028868]
["bitfinex-derivatives","SOLF0:USTF0",1759590259425,7.82,227.23,227.21,0.028868]
["bitfinex-derivatives","SOLF0:USTF0",1759590259626,3.9582,227.24,227.21,0.028868]
["bitfinex-derivatives","SOLF0:USTF0",1759590259829,69.3872,227.26,227.21,0.028868]
["bitfinex-derivatives","SOLF0:USTF0",1759590260126,7.82,227.22,227.21,0.028868]
["bitfinex-derivatives","SOLF0:USTF0",1759590260329,7.82,227.22,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590261332,3.9587,227.21,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590261732,11.7791,227.19,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590261928,11.80748708,227.19,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590264132,3.9594,227.17,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590264628,3.9594,227.17,227.07,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1759590264629,3.9594,227.17,227.07,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590264834,7.82,227.15,227.07,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590265829,0.02884241,227.13,227.07,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590266231,7.82,227.12,227.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590267127,7.82,227.13,227.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590267330,0.0288293,227.09,227.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590267635,11.7809,227.08,226.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590269633,7.82,227.08,226.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590272731,0.0288293,227.09,226.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590273038,0.0288293,227.09,226.96,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590273039,0.0288293,227.09,227.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590273433,3.7983135,227.22,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590273737,7.64,227.21,227.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590274036,0.03217103,227.07,227.06,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759590274637,7.64,227.17,227.06,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759590275030,0.0319329,227.09,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590275528,7.64,227.17,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590276134,0.03201944,227.1,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590276432,0.03201944,227.1,227.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759590277036,0.03201944,227.1,227.06,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759590277237,0.03201944,227.1,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590277436,0.03201944,227.1,227.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759590277630,0.03201944,227.1,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590278026,0.03201944,227.1,227.06,116.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759590278232,0.03201944,227.1,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590279436,20.54201944,227.1,227.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590280739,20.54201944,227.1,227.06,116.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759590281140,20.54201944,227.1,227.06,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759590285437,28.18201944,227.1,227.06,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759590288139,20.54201944,227.1,227.08,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759590288442,20.54201944,227.1,227.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590292742,20.51,227.1,227.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759590292939,1.70494762,227.18,227.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759590293145,7.64,227.17,227.1,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759590293346,7.64,227.17,227.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590293638,1.70494762,227.18,227.06,61.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759590293639,1.70494762,227.18,227.1,116.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759590294138,7.64,227.17,227.1,116.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759590294334,1.70494762,227.15,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590295145,7.64,227.14,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590295837,1.70494762,227.15,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590296037,7.64,227.14,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590296344,7.64,227.2,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590296543,9.34494762,227.13,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590302739,1.70494762,227.13,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590303145,9.53494762,227.13,227.12,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1759590304246,2.14494762,227.13,227.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590304449,7.83,227.06,227.0,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590305051,7.83,227.1,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590305247,1.70494762,227.13,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590305447,1.70494762,227.13,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759590305646,1.70494762,227.15,227.08,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759590305843,1.70494762,227.15,227.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590306046,17.36,227.21,227.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590306047,7.83,227.11,227.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590306246,1.70494762,227.12,227.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590306447,9.53494762,227.12,227.06,116.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759590306645,7.83,227.12,227.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590306852,9.53494762,227.15,227.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590307347,7.83,227.11,227.0,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1759590307553,7.83,227.11,227.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590308155,7.83,227.11,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590309555,7.83,227.11,227.05,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759590310357,7.83,227.11,227.02,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759590310655,7.83,227.11,227.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759590310855,7.83,227.19,227.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590311053,7.83,227.16,227.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590312551,7.83,227.16,227.09,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759590312751,7.83,227.16,227.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759590314863,1.70494762,227.17,227.11,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759590315047,7.83,227.16,227.11,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759590315247,1.70494762,227.17,227.11,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759590315454,7.83,227.16,227.11,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759590315754,3.05110062,227.2,227.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590316656,26.89494762,227.21,227.15,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759590316853,25.19,227.21,227.16,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590317048,25.19,227.21,227.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590317656,25.19,227.21,227.18,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590317854,12.59394339,227.2,227.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590318058,12.59394339,227.2,227.11,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590318560,7.83,227.2,227.11,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590319254,7.83,227.2,227.1,4.51494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590319462,7.83,227.2,227.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590319659,7.83,227.2,227.14,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759590320465,7.83,227.2,227.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590320763,7.83,227.2,227.15,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590321459,7.83,227.2,227.15,118.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759590321659,17.36,227.21,227.15,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590322066,17.36,227.21,227.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590322466,1.70494762,227.26,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759590322663,7.83,227.25,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759590324363,7.83,227.24,227.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759590324963,18.34494762,227.26,227.2,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590326170,16.64,227.26,227.2,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590327165,16.64,227.26,227.22,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759590327370,16.64,227.26,227.22,5.66344762]
["bitfinex-derivatives","SOLF0:USTF0",1759590328068,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590328270,16.64,227.26,227.22,5.66344762]
["bitfinex-derivatives","SOLF0:USTF0",1759590328468,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590328667,16.64,227.26,227.22,1.70494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590328867,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590329276,16.64,227.26,227.22,1.70494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590329474,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590329674,16.64,227.26,227.22,1.70494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590330270,24.23,227.26,227.23,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1759590330470,16.64,227.26,227.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1759590330771,16.64,227.26,227.25,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759590330972,16.64,227.26,227.19,4.51494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590331169,16.64,227.26,227.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759590331572,16.64,227.26,227.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590331775,16.64,227.26,227.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759590332178,16.64,227.26,227.2,125.29663485]
["bitfinex-derivatives","SOLF0:USTF0",1759590332482,16.64,227.26,227.2,129.25543485]
["bitfinex-derivatives","SOLF0:USTF0",1759590332683,16.64,227.26,227.22,1.70494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590332881,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590333383,16.64,227.26,227.22,1.70494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590333578,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590333780,16.64,227.26,227.22,1.70494762]
["bitfinex-derivatives","SOLF0:USTF0",1759590334781,16.64,227.26,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590335378,16.64,227.26,227.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590335577,16.64,227.26,227.25,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1759590336183,9.03494762,227.34,227.25,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1759590336582,9.03494762,227.34,227.26,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759590338380,18.74,227.33,227.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590338582,7.33,227.32,227.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590340389,7.33,227.32,227.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590340585,7.33,227.32,227.22,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759590340786,7.33,227.32,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590341882,7.33,227.32,227.24,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590342384,7.33,227.32,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590342589,7.33,227.32,227.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1759590343887,7.33,227.32,227.24,48.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759590344191,7.33,227.32,227.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590345189,7.33,227.32,227.26,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590346191,7.33,227.32,227.27,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759590346393,7.33,227.32,227.27,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759590347289,7.33,227.3,227.2,17.29304725]
["bitfinex-derivatives","SOLF0:USTF0",1759590347497,7.33,227.32,227.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590347696,7.33,227.32,227.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759590348197,7.33,227.32,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590349497,7.33,227.32,227.24,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759590350197,7.33,227.32,227.25,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759590350594,7.33,227.32,227.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590350794,2.88099938,227.32,227.2,13.33424725]
["bitfinex-derivatives","SOLF0:USTF0",1759590350995,7.33,227.31,227.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590351691,7.33,227.31,227.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590352301,7.33,227.31,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759590354203,7.33,227.31,227.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759590354900,18.77,227.3,227.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759590357102,18.77,227.3,227.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590357304,18.77,227.3,227.23,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590358704,18.77,227.3,227.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590359995,26.1,227.3,227.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590361506,26.1,227.3,227.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759590361808,18.77,227.3,227.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759590362004,7.33,227.29,227.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759590362608,18.77,227.3,227.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759590362806,26.45,227.3,227.27,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759590364907,26.45,227.3,227.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759590365413,26.45,227.3,227.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590365608,26.45,227.3,227.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590365810,26.45,227.3,227.27,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590366315,18.77,227.3,227.2,13.05322155]
["bitfinex-derivatives","SOLF0:USTF0",1759590366609,7.68,227.26,227.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590366809,7.68,227.26,227.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590367011,11.6378,227.26,227.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590367210,7.68,227.26,227.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590367409,3.05947356,227.26,227.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590367601,7.68,227.22,227.18,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590367802,7.68,227.22,227.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590368112,7.68,227.22,227.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590368302,6.83929938,227.23,227.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590368505,6.83929938,227.23,227.14,13.21430342]
["bitfinex-derivatives","SOLF0:USTF0",1759590368506,2.88099938,227.23,227.14,13.21430342]
["bitfinex-derivatives","SOLF0:USTF0",1759590368808,7.68,227.22,227.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590369010,7.68,227.22,227.14,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1759590369510,10.73716343,227.22,227.14,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1759590369701,11.6387,227.22,227.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590370008,11.6387,227.22,227.14,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590371113,11.6387,227.22,227.08,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759590371313,7.68,227.21,227.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590371515,7.68,227.21,227.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590371714,7.68,227.21,227.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590372311,7.68,227.21,227.11,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590374313,7.68,227.21,227.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590374710,7.68,227.19,227.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590374911,2.88099938,227.19,227.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590375114,7.68,227.18,227.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590375510,7.68,227.18,227.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590375807,19.8,227.17,227.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590376006,7.68,227.16,227.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590376409,7.68,227.16,227.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590376604,7.68,227.16,227.09,13.33426637]
["bitfinex-derivatives","SOLF0:USTF0",1759590376605,7.68,227.16,227.11,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590377312,7.68,227.16,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590377512,7.68,227.16,227.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590378513,7.68,227.16,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590378717,27.48,227.17,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590379011,7.68,227.16,227.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590379211,7.68,227.16,227.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759590380717,7.68,227.16,227.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590388824,19.8,227.17,227.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590389024,19.8,227.17,227.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590389224,19.8,227.17,227.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590389618,19.8,227.17,227.16,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590390525,19.8,227.17,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590390731,27.25,227.17,227.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759590390931,19.8,227.17,227.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759590391335,7.45,227.15,227.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759590392533,19.8,227.17,227.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590392833,19.8,227.17,227.13,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759590393033,27.66,227.17,227.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590393832,27.66,227.17,227.15,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590394032,19.8,227.17,227.15,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590394233,19.8,227.17,227.15,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759590396534,19.8,227.17,227.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759590397233,19.8,227.17,227.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590397432,19.8,227.17,227.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590397628,27.66,227.17,227.12,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759590397824,27.66,227.17,227.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590398027,27.66,227.17,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590398230,7.86,227.15,227.13,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590398430,1.70473801,227.16,227.13,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590398632,1.70473801,227.16,227.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590398929,7.86,227.15,227.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590399235,7.86,227.15,227.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590399733,1.70473801,227.16,227.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590399931,1.70473801,227.13,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590400131,7.86,227.12,227.09,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759590400334,9.56473801,227.16,227.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590401735,9.56473801,227.16,227.09,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759590402536,13.52423801,227.16,227.07,13.23437297]
["bitfinex-derivatives","SOLF0:USTF0",1759590402731,13.52423801,227.16,227.08,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590402929,13.52423801,227.16,227.06,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759590403131,13.52423801,227.16,227.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590403534,13.52423801,227.16,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590403535,9.56473801,227.16,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590403730,7.86,227.16,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590404637,7.86,227.16,227.09,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759590404834,19.8,227.17,227.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590405136,19.8,227.17,227.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590405736,7.86,227.16,227.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590406038,7.86,227.16,227.07,16.29972801]
["bitfinex-derivatives","SOLF0:USTF0",1759590406239,7.86,227.16,227.08,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590406842,1.70473801,227.14,227.07,15.96311184]
["bitfinex-derivatives","SOLF0:USTF0",1759590407139,1.70473801,227.14,227.08,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759590407641,1.70473801,227.14,227.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590408043,7.86,227.13,227.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590408238,1.70473801,227.14,227.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590408637,7.86,227.13,227.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590408839,9.56473801,227.13,227.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590409038,1.70473801,227.13,227.07,15.96311184]
["bitfinex-derivatives","SOLF0:USTF0",1759590409238,1.70473801,227.13,227.08,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590409443,7.86,227.12,227.08,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590409645,1.70473801,227.13,227.08,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590409942,7.86,227.12,227.08,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759590410146,7.86,227.12,227.07,13.15311184]
["bitfinex-derivatives","SOLF0:USTF0",1759590410333,1.70473801,227.1,227.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590410532,1.70473801,227.1,227.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590410739,9.56473801,227.1,227.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590410934,9.56473801,227.1,227.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590412141,9.56473801,227.1,227.03,16.07692564]
["bitfinex-derivatives","SOLF0:USTF0",1759590412342,1.70473801,227.07,227.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590412547,9.56473801,227.07,227.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590412748,9.56473801,227.07,227.03,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759590413447,7.86,227.06,227.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590413638,7.86,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590413839,7.86,227.06,227.03,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759590414443,1.70473801,227.07,227.03,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759590414945,9.56473801,227.07,227.03,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759590415249,9.56473801,227.07,227.03,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759590415749,21.38,227.06,227.03,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759590416744,21.38,227.06,227.03,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759590416948,21.38,227.06,227.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590417945,21.38,227.06,227.05,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759590419452,21.38,227.06,227.05,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590420751,21.38,227.06,227.05,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759590421343,21.38,227.06,227.05,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759590421544,21.38,227.06,226.92,7.244008]
["bitfinex-derivatives","SOLF0:USTF0",1759590421752,7.86,227.05,226.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590421952,23.08473801,227.06,226.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590422147,21.38,227.06,226.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590422449,28.94,227.06,226.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590422654,1.70473801,227.03,227.0,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590422850,7.56,227.02,227.0,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590423052,30.64473801,227.06,227.0,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590423849,28.94,227.06,227.0,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759590424450,28.94,227.06,226.91,74.54593316]
["bitfinex-derivatives","SOLF0:USTF0",1759590424451,7.56,227.01,226.91,15.68553316]
["bitfinex-derivatives","SOLF0:USTF0",1759590424756,21.38,227.06,226.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590424757,9.26473801,227.05,226.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590424953,9.26473801,227.05,226.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590427153,7.56,227.03,226.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590427352,1.70473801,227.02,226.95,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1759590427555,1.70473801,227.02,226.94,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759590427753,1.70473801,226.99,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590432059,7.56,227.0,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590432255,9.26473801,227.0,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590432460,9.26473801,227.0,226.93,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759590432958,9.26473801,227.0,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590433160,1.70473801,226.97,226.88,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759590433361,9.26473801,226.96,226.88,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759590433551,9.26473801,226.96,226.84,35.81989546]
["bitfinex-derivatives","SOLF0:USTF0",1759590433552,1.70473801,226.92,226.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590433955,1.70473801,226.92,226.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759590434153,1.70473801,226.92,226.85,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759590434758,1.70473801,226.93,226.85,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759590435155,1.70473801,226.93,226.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590435360,1.70473801,226.93,226.85,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590435561,7.56,226.95,226.85,68.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759590435856,1.70473801,226.94,226.85,68.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759590436252,1.70473801,226.94,226.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759590436455,1.70473801,226.9,226.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590437265,7.56,226.91,226.82,1.70473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590437465,1.70473801,226.93,226.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590437658,7.56,226.95,226.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590438059,7.56,226.92,226.85,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590439467,9.26473801,226.92,226.85,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590439860,7.56,226.91,226.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759590440370,7.56,226.91,226.82,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759590440562,7.56,226.91,226.81,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590440765,1.70473801,226.92,226.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590441168,1.70473801,226.92,226.83,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759590441863,7.56,226.95,226.83,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759590442169,1.70473801,226.93,226.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590442557,7.56,226.92,226.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590443465,1.70473801,226.96,226.85,1.70473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590443769,1.70473801,226.96,226.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759590443770,7.56,226.97,226.88,1.70473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590443964,7.56,226.97,226.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590446768,15.10700345,227.02,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590447070,15.10700345,227.02,226.92,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759590447271,15.10700345,227.02,226.95,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759590447464,13.40226544,227.02,226.95,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759590448471,13.40226544,227.02,226.95,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759590448667,21.38,227.06,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759590448866,21.38,227.06,226.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590450563,21.38,227.06,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759590450763,21.38,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590450969,21.38,227.06,227.01,1.70473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590451174,21.38,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590451368,21.38,227.06,227.01,1.70473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590451567,21.38,227.06,227.01,112.78473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590451973,21.38,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590452171,29.32,227.06,226.98,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1759590452366,29.32,227.06,226.99,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759590452773,29.32,227.06,227.0,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759590453377,29.32,227.06,226.99,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759590454274,29.32,227.06,227.0,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590455877,21.38,227.06,227.0,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759590456178,21.38,227.06,227.0,112.76473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590456377,21.38,227.06,227.0,1.70473801]
["bitfinex-derivatives","SOLF0:USTF0",1759590456779,28.94,227.06,227.01,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590456974,21.38,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590457575,28.94,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590457775,7.56,227.06,227.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590458877,9.26473801,227.1,227.01,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759590459385,9.26473801,227.1,227.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590459577,9.26473801,227.1,227.02,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590460080,21.37,227.09,227.02,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759590462885,21.37,227.09,227.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590463280,21.37,227.09,227.02,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759590463783,21.37,227.09,227.02,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759590463980,21.37,227.09,227.02,91.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759590464581,21.37,227.09,227.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590466285,7.56,227.08,226.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590466487,7.56,227.04,226.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1759590466787,7.56,227.04,226.96,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590467189,7.56,227.04,226.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590468287,7.56,227.04,226.96,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759590468789,7.56,227.04,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759590470484,7.56,227.04,226.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590470784,21.37,227.09,227.0,61.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759590470991,21.37,227.09,227.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590471180,21.37,227.09,227.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759590471384,21.37,227.09,227.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590471787,28.93,227.09,227.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759590472684,7.56,227.08,226.98,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759590473792,7.56,227.08,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759590476699,7.56,227.08,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759590479107,28.93,227.09,227.03,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759590480709,7.56,227.06,226.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759590480908,2.66507864,227.07,226.94,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759590481108,7.56,227.06,226.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590482207,7.56,227.06,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759590485909,7.33,227.08,227.02,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759590487003,7.33,227.08,226.87,61.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759590487208,7.33,227.06,226.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590487411,21.37,227.09,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590487612,7.33,227.06,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759590489208,7.33,227.06,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759590490313,10.38854636,227.06,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759590491010,10.38854636,227.06,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590491011,14.34994636,227.06,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590491215,7.33,227.04,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590491916,7.33,227.04,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759590493126,7.33,227.04,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590496722,7.33,227.02,226.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590496919,5.72380931,227.03,226.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590497124,5.72380931,227.03,226.84,118.7309417]
["bitfinex-derivatives","SOLF0:USTF0",1759590497125,3.9623,227.01,226.84,122.6959417]
["bitfinex-derivatives","SOLF0:USTF0",1759590497324,11.2923,227.01,226.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590497525,3.05954225,227.0,226.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590497725,11.2926,226.99,226.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590498122,7.33,226.99,226.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590498621,21.15,226.98,226.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590499422,21.15,226.98,226.9,2.66507864]
["bitfinex-derivatives","SOLF0:USTF0",1759590499623,21.15,226.98,226.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590499922,21.15,226.98,226.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590500227,21.15,226.98,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590501324,21.15,226.98,226.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590501529,21.15,226.98,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590501730,21.15,226.98,226.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590501924,21.15,226.98,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590502427,21.15,226.98,226.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590502827,21.15,226.98,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590503127,21.15,226.98,226.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590503529,21.15,226.98,226.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590504328,21.15,226.98,226.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590504329,21.15,226.98,226.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590505126,21.15,226.98,226.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759590505435,21.15,226.98,226.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590505632,21.15,226.98,226.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590505821,21.15,226.98,226.97,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759590506226,10.26062096,226.98,226.97,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759590506425,13.1030042,227.09,226.97,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759590506627,13.1030042,227.09,226.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590507328,7.33,227.09,227.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590507627,61.5808,227.21,227.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590507628,13.05362245,227.17,227.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590507831,7.33,227.15,227.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590508526,7.33,227.15,227.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590508833,7.33,227.15,227.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590509128,7.33,227.15,227.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759590510333,8.02,227.2,227.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590510629,8.02,227.2,227.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590511033,8.02,227.18,227.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759590512130,8.02,227.18,227.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1759590512433,8.02,227.18,227.1,13.47008876]
["bitfinex-derivatives","SOLF0:USTF0",1759590512633,10.47,227.19,227.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590512835,7.37,227.18,227.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759590513431,7.37,227.18,227.08,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590513932,7.37,227.18,227.08,117.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759590514137,7.37,227.18,227.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590515239,7.37,227.18,227.09,16.07397313]
["bitfinex-derivatives","SOLF0:USTF0",1759590515533,7.37,227.18,227.1,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759590515735,7.37,227.18,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590516137,7.37,227.18,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590516439,7.37,227.18,227.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590518238,7.37,227.18,227.11,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759590518836,2.66507864,227.18,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759590519039,2.66507864,227.18,227.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590519334,7.37,227.17,227.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590519539,7.37,227.15,227.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590519738,2.66507864,227.16,227.08,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759590519932,7.37,227.15,227.06,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759590520444,1.70513304,227.12,227.06,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759590521339,1.70513304,227.12,227.06,124.00018826]
["bitfinex-derivatives","SOLF0:USTF0",1759590521528,1.70513304,227.12,227.06,127.96138826]
["bitfinex-derivatives","SOLF0:USTF0",1759590523440,9.07513304,227.12,227.08,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759590525038,7.37,227.14,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590525637,1.70513304,227.15,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590526443,7.37,227.14,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590527241,7.37,227.14,227.08,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759590527746,7.37,227.18,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590528043,10.47,227.19,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590528044,1.70513304,227.15,227.1,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590528244,7.37,227.14,227.11,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590528442,1.70513304,227.18,227.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590528637,17.84,227.19,227.12,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590529145,17.84,227.19,227.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590529146,17.84,227.19,227.13,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590529545,17.84,227.19,227.14,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590529743,10.47,227.19,227.14,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590530144,17.84,227.19,227.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759590530445,7.37,227.18,227.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759590530647,7.37,227.17,227.14,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590531143,1.70513304,227.17,227.11,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759590531345,7.37,227.18,227.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590532546,7.37,227.18,227.13,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759590532948,7.37,227.18,227.11,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759590533240,7.37,227.18,227.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590533451,7.37,227.18,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759590533637,10.47,227.19,227.11,172.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759590534636,10.47,227.19,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590534839,17.84,227.19,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590536849,10.47,227.19,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590537050,7.37,227.18,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590538549,10.47,227.19,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590538745,17.84,227.19,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590539148,7.37,227.18,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590539653,10.47,227.19,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590539851,10.47,227.19,227.16,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759590540452,17.84,227.19,227.16,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759590540849,17.84,227.19,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590541449,10.47,227.19,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590541755,7.37,227.18,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590542260,7.37,227.18,227.14,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759590542554,7.37,227.18,227.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590543157,7.75,227.21,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590543351,1.70513304,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590544252,7.75,227.21,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590544658,7.75,227.21,227.17,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759590545253,1.70513304,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590545455,7.75,227.21,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590545856,1.70513304,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590546058,7.75,227.21,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590546250,1.70513304,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590546455,7.75,227.21,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590547060,1.70513304,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590547260,7.75,227.21,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590547661,1.70513304,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590549756,1.70513304,227.22,227.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590549757,7.75,227.21,227.14,91.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759590549954,7.75,227.21,227.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590550150,7.75,227.21,227.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759590550459,7.75,227.21,227.15,1.70513304]
["bitfinex-derivatives","SOLF0:USTF0",1759590550762,7.75,227.21,227.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590550959,1.70513304,227.2,227.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759590551357,1.70513304,227.2,227.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590551552,1.70513304,227.2,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590551757,7.75,227.19,227.15,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759590554660,7.75,227.19,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590556362,7.75,227.19,227.16,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759590560760,7.75,227.24,227.16,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759590560968,9.45513304,227.22,227.16,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759590562067,9.45513304,227.22,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590563468,9.45513304,227.22,227.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759590563469,7.75,227.21,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590563669,1.70513304,227.22,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590564063,7.75,227.21,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590564365,1.70513304,227.22,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590564766,7.75,227.21,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590565670,7.75,227.24,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590565869,1.70513304,227.23,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590566670,7.75,227.22,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590566972,1.70513304,227.23,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590567971,1.70513304,227.23,227.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590568476,7.75,227.24,227.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590568965,10.92,227.25,227.18,4.48513304]
["bitfinex-derivatives","SOLF0:USTF0",1759590569170,10.92,227.25,227.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590569474,10.92,227.25,227.24,114.58513304]
["bitfinex-derivatives","SOLF0:USTF0",1759590570372,7.75,227.34,227.25,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759590570575,7.75,227.34,227.27,4.48513304]
["bitfinex-derivatives","SOLF0:USTF0",1759590571574,7.75,227.34,227.27,8.44273304]
["bitfinex-derivatives","SOLF0:USTF0",1759590571972,7.75,227.34,227.27,4.48513304]
["bitfinex-derivatives","SOLF0:USTF0",1759590573377,7.75,227.34,227.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590574078,7.75,227.34,227.21,5.66373304]
["bitfinex-derivatives","SOLF0:USTF0",1759590574273,1.70513304,227.29,227.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1759590574477,1.70513304,227.26,227.2,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1759590574781,7.4,227.25,227.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590575082,7.4,227.25,227.18,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759590575279,7.4,227.25,227.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590575479,7.4,227.22,227.17,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1759590575878,7.4,227.26,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590579284,7.4,227.26,227.19,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1759590579681,7.4,227.26,227.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590579987,7.4,227.26,227.17,1.70513304]
["bitfinex-derivatives","SOLF0:USTF0",1759590580192,7.4,227.26,227.16,113.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590581089,7.4,227.26,227.17,113.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759590581483,7.4,227.26,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590581678,10.0612776,227.27,227.15,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759590581883,2.6612776,227.27,227.15,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759590582085,7.4,227.26,227.15,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759590582484,2.6612776,227.27,227.15,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759590582690,7.4,227.26,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590585287,7.4,227.26,227.15,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759590586191,7.4,227.26,227.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590586388,7.4,227.23,227.13,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759590587596,7.4,227.2,227.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590588694,7.4,227.2,227.01,76.800008]
["bitfinex-derivatives","SOLF0:USTF0",1759590588695,7.4,227.2,227.09,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590588891,2.6612776,227.17,227.09,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590589092,7.4,227.16,227.09,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759590592195,7.4,227.16,227.06,16.27474035]
["bitfinex-derivatives","SOLF0:USTF0",1759590593399,7.4,227.16,227.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759590593703,7.4,227.16,227.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590594491,7.4,227.2,227.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590594895,2.6612776,227.25,227.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590595094,7.4,227.24,227.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590596196,7.4,227.24,227.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590596401,7.4,227.24,227.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590600806,7.4,227.24,227.14,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590601012,7.4,227.24,227.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590605109,7.4,227.24,227.16,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759590606112,7.4,227.24,227.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590607014,7.4,227.24,227.15,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759590607811,7.4,227.24,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590608010,7.4,227.24,227.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759590608413,7.4,227.24,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590608618,7.4,227.24,227.13,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759590608918,7.4,227.24,227.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590609619,7.4,227.24,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590612726,7.4,227.24,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590614115,7.4,227.24,227.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590614323,7.4,227.24,227.18,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759590616018,10.0612776,227.24,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590616420,7.72,227.22,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759590617136,7.72,227.23,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590618129,10.77301043,227.23,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590618329,7.72,227.23,227.17,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759590618733,7.72,227.23,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759590619032,10.77489352,227.23,227.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590619332,7.72,227.23,227.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590622839,7.72,227.23,227.13,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759590622840,3.05572761,227.27,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590623029,3.05572761,227.29,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590623228,7.72,227.3,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590626636,10.77617492,227.3,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590626837,7.72,227.3,227.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590629238,7.72,227.3,227.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759590630242,7.72,227.3,227.21,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759590633045,7.72,227.3,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759590634145,7.72,227.3,227.24,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759590635540,7.48,227.32,227.26,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759590637141,3.07574305,227.33,227.27,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759590637345,7.48,227.36,227.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590637941,7.48,227.36,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759590638144,7.48,227.42,227.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590638449,10.55818029,227.42,227.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590638743,7.48,227.4,227.34,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759590638951,10.55818029,227.4,227.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590639246,7.48,227.38,227.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590640043,7.48,227.41,227.28,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1759590640248,9.32342654,227.37,227.28,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1759590640944,9.32342654,227.37,227.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590641749,9.32342654,227.37,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759590643351,7.48,227.37,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759590644148,7.48,227.37,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759590644453,7.48,227.38,227.32,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759590645548,1.84342654,227.39,227.29,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759590645749,7.48,227.32,227.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590645948,7.48,227.29,227.2,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1759590646247,7.48,227.29,227.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590646456,1.84342654,227.27,227.2,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759590646751,9.32342654,227.29,227.2,125.25761364]
["bitfinex-derivatives","SOLF0:USTF0",1759590646953,9.32342654,227.29,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759590650258,7.48,227.29,227.23,5.80162654]
["bitfinex-derivatives","SOLF0:USTF0",1759590650651,7.48,227.29,227.23,1.84342654]
["bitfinex-derivatives","SOLF0:USTF0",1759590650856,7.48,227.32,227.2,17.62104018]
["bitfinex-derivatives","SOLF0:USTF0",1759590651060,7.48,227.29,227.2,17.62104018]
["bitfinex-derivatives","SOLF0:USTF0",1759590651660,7.48,227.29,227.2,15.77761364]
["bitfinex-derivatives","SOLF0:USTF0",1759590652055,1.84342654,227.3,227.2,15.77761364]
["bitfinex-derivatives","SOLF0:USTF0",1759590652257,7.48,227.29,227.2,15.77761364]
["bitfinex-derivatives","SOLF0:USTF0",1759590653060,1.84342654,227.27,227.2,15.77761364]
["bitfinex-derivatives","SOLF0:USTF0",1759590653262,7.48,227.26,227.19,8.1465279]
["bitfinex-derivatives","SOLF0:USTF0",1759590653663,3.07030941,227.33,227.16,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759590653664,7.48,227.23,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759590653863,7.48,227.23,227.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1759590655158,7.48,227.23,227.16,16.27741045]
["bitfinex-derivatives","SOLF0:USTF0",1759590655465,7.48,227.23,227.14,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590655667,7.48,227.2,227.13,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759590656467,7.48,227.2,227.13,19.88275232]
["bitfinex-derivatives","SOLF0:USTF0",1759590657363,7.48,227.2,227.13,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759590657869,7.48,227.2,227.11,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1759590658774,7.48,227.17,227.11,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1759590659869,7.48,227.17,227.11,433.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759590660572,7.48,227.17,227.11,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759590662970,7.48,227.17,227.1,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759590669075,1.84342654,227.2,227.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590669574,1.84342654,227.17,227.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590669775,7.87,227.16,227.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590669976,1.84342654,227.17,227.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759590670177,9.71342654,227.17,227.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759590670674,7.87,227.17,227.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759590671881,7.87,227.17,227.11,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759590673182,7.87,227.17,227.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759590673582,7.87,227.17,227.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590673771,7.87,227.14,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759590674380,7.87,227.14,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590674982,7.87,227.14,227.06,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759590675276,7.87,227.14,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590677478,7.87,227.14,227.06,1.84342654]
["bitfinex-derivatives","SOLF0:USTF0",1759590677878,9.71342654,227.18,227.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590679682,7.87,227.18,227.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590679890,1.84342654,227.16,227.04,108.56398057]
["bitfinex-derivatives","SOLF0:USTF0",1759590680083,7.87,227.15,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590680690,7.87,227.09,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590682382,1.84342654,227.13,227.01,1.84342654]
["bitfinex-derivatives","SOLF0:USTF0",1759590682586,7.87,227.12,227.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590683790,7.87,227.12,227.02,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759590686192,7.87,227.12,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759590686393,7.87,227.06,226.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590687693,9.71342654,227.06,226.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590688088,7.87,227.02,226.92,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759590688288,7.87,227.02,226.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590688887,7.87,227.02,226.94,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759590689494,7.87,227.02,226.96,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1759590690091,7.87,227.1,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590690302,7.87,227.07,226.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590690796,7.87,227.07,226.98,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759590692597,7.51,227.04,226.98,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759590693294,7.51,227.04,226.95,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1759590693798,1.84342654,227.02,226.95,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1759590695599,1.84342654,227.03,226.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590696694,7.51,227.04,226.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590696897,9.35342654,227.04,226.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590697700,9.35342654,227.04,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759590700297,7.51,227.0,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759590702501,7.51,227.0,226.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590702799,7.51,227.06,226.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590703011,10.58212145,227.06,226.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590703306,7.51,227.06,226.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590703805,7.51,227.06,226.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590705615,7.51,227.06,226.95,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759590705805,7.51,227.06,226.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590707715,7.51,227.06,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759590709219,7.51,227.08,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759590709615,7.51,227.08,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590710621,6.62757845,227.13,227.04,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759590710814,7.51,227.12,227.04,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759590712315,7.51,227.12,227.05,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759590712921,7.51,227.12,227.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590713122,2.66747845,227.19,227.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590713422,7.51,227.18,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590713814,10.58478048,227.18,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590714012,10.58478048,227.18,227.07,64.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759590714218,7.51,227.18,227.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590715616,7.51,227.18,227.11,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759590718823,5.9547322,227.2,226.99,7.244008]
["bitfinex-derivatives","SOLF0:USTF0",1759590719124,7.51,227.17,227.06,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759590719421,3.9601,227.13,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759590719628,10.17747845,227.12,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759590720019,14.13787845,227.12,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759590721628,10.17747845,227.12,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759590723329,10.17747845,227.12,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590723330,10.80009156,227.11,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590723525,2.66747845,227.08,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590723824,7.73,227.07,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590724921,10.39747845,227.11,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590725121,7.73,227.11,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590728728,10.39747845,227.11,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590729124,3.9609,227.09,226.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590729327,3.07293908,227.1,226.95,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1759590729528,7.73,227.1,226.95,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1759590729926,7.73,227.09,226.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590730735,7.73,227.06,226.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590731333,7.73,227.06,226.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590737136,3.07356001,227.11,226.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590737329,7.73,227.1,226.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590737731,7.73,227.1,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590738126,7.73,227.14,227.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590738327,5.9547322,227.2,227.06,2.66747845]
["bitfinex-derivatives","SOLF0:USTF0",1759590738328,7.73,227.18,227.06,2.66747845]
["bitfinex-derivatives","SOLF0:USTF0",1759590738532,7.73,227.18,227.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590738835,7.73,227.18,227.08,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759590739330,7.73,227.18,227.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590739632,7.73,227.18,227.02,2.66747845]
["bitfinex-derivatives","SOLF0:USTF0",1759590739633,2.66747845,227.18,227.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590739929,7.73,227.17,227.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590740333,3.07332997,227.17,227.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590740534,2.66747845,227.18,227.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590740737,7.73,227.17,227.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759590740934,7.73,227.16,227.05,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759590741434,7.73,227.16,227.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590741630,7.73,227.16,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759590742037,7.73,227.16,227.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590743128,7.73,227.16,227.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759590744538,7.73,227.16,227.08,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759590745037,64.25957845,227.17,226.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590745234,7.73,227.12,226.99,61.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759590745639,7.73,227.12,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590746235,7.73,227.12,227.0,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759590748439,7.73,227.12,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590749235,14.78559221,227.12,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590749440,11.6904,227.12,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590750442,7.73,227.1,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590753241,11.6907,227.1,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590753641,61.6125,227.09,227.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590753946,7.45,227.06,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590754150,3.9616,227.05,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590754341,7.45,227.04,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590754540,10.54558225,227.04,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590754738,7.45,227.04,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590755642,7.45,227.0,226.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590757147,7.45,227.0,226.9,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1759590758943,7.45,227.0,226.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590759153,7.45,227.05,226.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590760146,7.45,227.05,226.97,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759590761148,7.45,227.05,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759590762450,7.45,227.05,226.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590764350,7.45,227.03,226.93,112.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759590764552,1.70611262,227.01,226.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590765054,7.45,227.0,226.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590767348,7.45,226.97,226.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590767856,7.45,226.94,226.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590770960,7.45,226.94,226.85,324.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759590771846,7.45,226.94,226.87,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759590772050,7.45,226.94,226.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590774057,7.45,226.94,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759590774661,7.45,226.94,226.85,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1759590774853,7.45,226.94,226.84,112.945]
["bitfinex-derivatives","SOLF0:USTF0",1759590775055,7.45,226.94,226.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759590775860,7.45,226.94,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759590776063,7.45,226.94,226.87,1.70611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590776357,7.45,226.98,226.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590776562,9.15611262,227.02,226.91,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759590776860,7.45,227.02,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590777256,7.45,227.03,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759590779563,7.45,227.03,226.95,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759590780065,7.45,227.03,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590781565,1.70611262,227.01,226.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590781865,7.45,226.97,226.85,110.66611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590782266,7.45,226.97,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759590783165,7.45,226.97,226.88,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759590783373,1.70611262,227.01,226.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590783560,7.53,227.01,226.91,1.70611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590783867,7.53,227.01,226.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590784370,7.53,227.01,226.92,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759590784562,7.53,227.01,226.92,52.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759590784768,7.53,227.01,226.92,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759590785169,9.23611262,227.01,226.92,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1759590785370,9.23611262,227.01,226.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590786370,1.70611262,226.98,226.88,4.49611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590786572,7.53,226.97,226.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590788868,7.53,226.94,226.85,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1759590789473,3.9637,226.93,226.85,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1759590790077,7.53,226.98,226.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590790273,7.53,226.98,226.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590791278,9.23611262,226.98,226.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590791679,3.963,226.97,226.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590792577,3.9632,226.96,226.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590792777,7.53,226.95,226.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590794587,11.4933,226.95,226.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590797082,7.53,226.99,226.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590797386,7.53,226.99,226.91,1.70611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590797577,7.53,226.99,226.92,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759590797780,7.53,227.02,226.92,87.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759590799188,7.53,227.02,226.92,83.71]
["bitfinex-derivatives","SOLF0:USTF0",1759590800085,11.4921,227.02,226.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590800291,7.53,226.99,226.87,32.84611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590800789,7.53,226.99,226.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590801391,1.70611262,226.97,226.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590801787,7.53,226.93,226.84,1.70611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590801994,7.53,226.93,226.83,323.43]
["bitfinex-derivatives","SOLF0:USTF0",1759590802687,7.53,226.9,226.83,323.43]
["bitfinex-derivatives","SOLF0:USTF0",1759590802884,7.53,226.9,226.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1759590803091,7.53,226.9,226.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759590803290,7.53,226.9,226.79,50.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759590805790,7.53,226.9,226.81,1.70611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590806398,7.53,226.9,226.82,4.49611262]
["bitfinex-derivatives","SOLF0:USTF0",1759590807896,7.53,226.9,226.87,3.70079536]
["bitfinex-derivatives","SOLF0:USTF0",1759590808291,1.70611262,226.9,226.87,3.70079536]
["bitfinex-derivatives","SOLF0:USTF0",1759590808499,7.53,226.89,226.86,3.70079536]
["bitfinex-derivatives","SOLF0:USTF0",1759590808894,1.70611262,226.9,226.86,3.70079536]
["bitfinex-derivatives","SOLF0:USTF0",1759590809696,7.95,226.88,226.86,3.70079536]
["bitfinex-derivatives","SOLF0:USTF0",1759590809896,3.9644,226.89,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590810491,7.95,226.88,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590810695,3.9644,226.89,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590810898,7.95,226.88,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590811094,3.9644,226.89,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590811299,7.95,226.88,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590811798,3.9644,226.89,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590812694,7.68,226.88,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590812997,3.9644,226.89,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590813198,3.9644,226.89,226.83,4.93439382]
["bitfinex-derivatives","SOLF0:USTF0",1759590813199,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590813396,7.68,226.87,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590813599,7.68,226.86,226.83,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590813795,61.6622,226.91,226.83,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590813796,7.68,226.9,226.83,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590813999,13.35021262,226.9,226.83,6.50189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590814189,13.35021262,226.9,226.84,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590814901,5.67021262,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590815100,7.68,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590815395,5.67021262,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590815594,7.68,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590815795,5.67021262,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590816494,7.68,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590816695,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590817298,7.68,226.88,226.84,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590818005,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590818496,3.9646,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590818902,7.68,226.87,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590819204,3.9647,226.87,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590819397,7.68,226.86,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590820103,1.70611262,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590820498,11.6446,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590820694,3.9646,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590820894,7.68,226.87,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590821699,3.9646,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590822005,7.68,226.87,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590822406,7.68,226.86,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590824905,7.68,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590825104,7.68,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590825305,2.67008133,226.91,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590825502,7.68,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590826208,2.67008133,226.91,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590826609,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590826805,2.67008133,226.91,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590827210,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590827510,3.9644,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590827906,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590828110,3.9644,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590828410,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590828602,3.9644,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590828803,11.6444,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590829003,14.31398133,226.91,226.84,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590829203,10.35008133,226.91,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590829711,7.68,226.91,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590830108,3.9642,226.9,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590830701,3.9644,226.89,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590830907,7.68,226.88,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590831813,11.6446,226.87,226.85,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590832308,11.6446,226.87,226.86,3.70189278]
["bitfinex-derivatives","SOLF0:USTF0",1759590832809,7.68,226.96,226.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590833010,7.68,226.96,226.9,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590833211,3.9635,226.94,226.89,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590833418,61.6428,226.98,226.89,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590833617,7.68,226.97,226.89,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590833810,3.9637,226.93,226.89,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590834116,7.68,226.92,226.89,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590834614,7.68,226.89,226.86,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590834813,7.68,226.89,226.85,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590835009,61.6567,226.93,226.85,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590835218,7.68,226.92,226.85,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590835916,3.9646,226.88,226.85,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590837116,11.6446,226.88,226.85,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590838620,64.32678133,226.93,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759590838621,7.68,226.86,226.84,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590838819,7.68,226.86,226.83,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590839722,3.9647,226.87,226.83,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590840117,11.6447,226.87,226.83,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590840518,7.68,226.86,226.83,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590840717,3.9649,226.85,226.83,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590840917,3.9649,226.85,226.82,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590841222,3.9649,226.85,226.83,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590841516,7.68,226.84,226.83,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590841721,7.68,226.84,226.82,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590842015,7.68,226.84,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590842219,7.68,226.84,226.82,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590842822,3.9649,226.85,226.82,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590843219,3.9649,226.85,226.82,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590844018,11.8949,226.85,226.82,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590844412,11.8949,226.85,226.76,7.244008]
["bitfinex-derivatives","SOLF0:USTF0",1759590844413,3.9653,226.84,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590844717,7.93,226.83,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590845818,61.6678,226.89,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590846025,7.93,226.88,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590846718,11.8951,226.85,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590847224,3.9651,226.85,226.8,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590847425,7.93,226.84,226.81,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590848822,7.93,226.84,226.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590849417,3.9651,226.85,226.79,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590849418,11.8951,226.85,226.79,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590849823,11.8951,226.85,226.8,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590850026,7.93,226.84,226.8,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590850221,7.93,226.84,226.8,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590852324,7.93,226.88,226.8,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590852523,2.67008133,226.81,226.78,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590852719,7.93,226.8,226.77,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590852924,2.67008133,226.81,226.73,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590853121,7.93,226.8,226.73,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590853324,7.93,226.8,226.72,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590854428,7.93,226.83,226.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590854729,7.93,226.83,226.76,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590855028,7.93,226.9,226.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590856227,2.67008133,226.94,226.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590856531,7.93,226.93,226.82,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590856829,7.93,226.93,226.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590857029,7.93,226.93,226.82,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590857333,7.93,226.93,226.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590859030,7.93,226.89,226.8,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590860728,7.93,226.89,226.79,7.66758399]
["bitfinex-derivatives","SOLF0:USTF0",1759590863136,7.93,226.89,226.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590863829,7.93,226.89,226.8,7.66728399]
["bitfinex-derivatives","SOLF0:USTF0",1759590864030,7.93,226.89,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759590864224,7.93,226.89,226.79,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590866229,2.67008133,226.88,226.79,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590866430,7.93,226.87,226.79,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590866831,7.93,226.85,226.79,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590867032,7.93,226.85,226.77,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590867332,7.93,226.83,226.75,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590867837,7.93,226.83,226.74,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590868040,7.93,226.83,226.75,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590868233,7.93,226.83,226.74,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590868539,11.8954,226.83,226.74,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590869140,7.93,226.83,226.74,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590869344,7.93,226.88,226.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590869732,7.93,226.88,226.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590870632,3.9648,226.86,226.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590870836,3.9648,226.86,226.77,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590871237,7.93,226.88,226.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590871238,7.87,226.88,226.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590871842,7.87,226.88,226.77,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590873142,7.87,226.88,226.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590874240,7.87,226.88,226.77,6.50158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590874849,7.68,226.84,226.75,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590877245,11.6453,226.84,226.75,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590878242,11.6453,226.84,226.76,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590878942,3.9654,226.83,226.76,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590879136,2.67008133,226.81,226.73,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590879351,7.68,226.8,226.72,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590879844,7.68,226.8,226.7,3.70158399]
["bitfinex-derivatives","SOLF0:USTF0",1759590880041,7.68,226.8,226.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590880244,3.9674,226.72,226.66,4.93544533]
["bitfinex-derivatives","SOLF0:USTF0",1759590880440,7.68,226.72,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590881944,7.68,226.76,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590883546,7.68,226.82,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590884046,7.68,226.82,226.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590884241,1.7103959,226.8,226.68,1.7103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590884447,7.68,226.79,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590884652,3.9663,226.78,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590886449,3.9665,226.77,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590886650,7.68,226.79,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590887050,3.9667,226.76,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590887251,11.6467,226.76,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590888442,7.68,226.76,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590889248,3.9667,226.75,226.66,1.7103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590890749,3.9667,226.75,226.65,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590891347,7.68,226.74,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590893556,3.9674,226.71,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590894953,7.68,226.72,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590897759,3.9667,226.75,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590898453,7.68,226.74,226.65,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590899254,11.647,226.74,226.65,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590899953,11.647,226.74,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590900263,7.68,226.74,226.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590900455,7.68,226.82,226.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590900853,3.9657,226.81,226.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590902258,3.9657,226.81,226.71,1.7103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590902862,7.68,226.82,226.71,5.6777959]
["bitfinex-derivatives","SOLF0:USTF0",1759590903161,7.68,226.82,226.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590904652,7.68,226.82,226.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590904852,7.68,226.82,226.7,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590905760,7.59,226.82,226.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590905961,7.59,226.82,226.7,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590906160,7.59,226.78,226.7,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590906559,7.59,226.78,226.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590907363,7.59,226.75,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590910064,7.59,226.75,226.66,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590910559,7.59,226.75,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590910759,7.59,226.75,226.66,4.5103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590911160,7.59,226.75,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590912369,7.59,226.75,226.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759590914879,1.7103959,226.74,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590915076,7.59,226.73,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590915275,7.59,226.73,226.64,23.16855633]
["bitfinex-derivatives","SOLF0:USTF0",1759590915872,7.59,226.73,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590917076,7.59,226.77,226.67,1.7103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590917277,7.59,226.77,226.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1759590917586,7.59,226.77,226.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759590917968,9.3003959,226.77,226.67,4.93544533]
["bitfinex-derivatives","SOLF0:USTF0",1759590918275,9.3003959,226.74,226.64,16.5226151]
["bitfinex-derivatives","SOLF0:USTF0",1759590918479,7.59,226.74,226.64,16.5226151]
["bitfinex-derivatives","SOLF0:USTF0",1759590918680,9.3003959,226.74,226.64,16.5226151]
["bitfinex-derivatives","SOLF0:USTF0",1759590919175,7.59,226.73,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590920275,1.7103959,226.74,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590920480,7.59,226.73,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590921581,3.9674,226.72,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590921881,7.59,226.71,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590924188,7.59,226.7,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590924486,9.3003959,226.7,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590924785,7.59,226.69,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590925086,1.7103959,226.67,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590925588,7.59,226.66,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590925986,11.5584,226.65,226.64,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759590927284,11.5584,226.65,226.64,4.4841151]
["bitfinex-derivatives","SOLF0:USTF0",1759590927686,7.59,226.65,226.64,4.4841151]
["bitfinex-derivatives","SOLF0:USTF0",1759590930285,9.3003959,226.65,226.64,4.4841151]
["bitfinex-derivatives","SOLF0:USTF0",1759590930878,7.59,226.64,226.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590931078,1.7103959,226.6,226.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590931986,5.6796959,226.6,226.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759590932192,7.44,226.59,226.46,1.7103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590932495,7.44,226.59,226.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759590933189,7.44,226.59,226.47,13.22030679]
["bitfinex-derivatives","SOLF0:USTF0",1759590933190,7.92,226.53,226.47,13.22030679]
["bitfinex-derivatives","SOLF0:USTF0",1759590933488,7.92,226.53,226.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590933690,7.92,226.53,226.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590933691,1.7103959,226.51,226.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590933888,7.92,226.6,226.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590934082,1.7103959,226.55,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590934283,7.92,226.57,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590934487,9.6303959,226.54,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590935088,7.92,226.54,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590935396,1.7103959,226.53,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590935692,31.66,226.61,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590935901,1.7103959,226.58,226.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590936196,1.7103959,226.58,226.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590936497,9.6303959,226.57,226.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590936692,3.9691,226.62,226.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590936900,1.7103959,226.6,226.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590937093,61.7236,226.69,226.49,1.7103959]
["bitfinex-derivatives","SOLF0:USTF0",1759590937393,1.7103959,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590937696,7.92,226.62,226.5,9.0703959]
["bitfinex-derivatives","SOLF0:USTF0",1759590938193,7.92,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590938500,1.7103959,226.61,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590939603,1.7103959,226.57,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590939794,9.6303959,226.57,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590940399,7.92,226.64,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590940703,1.7103959,226.61,226.5,9.0703959]
["bitfinex-derivatives","SOLF0:USTF0",1759590940903,9.6303959,226.64,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590941105,1.7103959,226.62,226.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590942097,1.7103959,226.62,226.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590943999,7.92,226.64,226.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590944405,7.92,226.71,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590944600,1.7103959,226.7,226.56,9.0703959]
["bitfinex-derivatives","SOLF0:USTF0",1759590944998,1.7103959,226.7,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590945203,1.7103959,226.7,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590946212,7.92,226.66,226.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590947003,10.59527736,226.66,226.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590947599,7.92,226.63,226.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590947803,7.92,226.61,226.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590948806,7.92,226.62,226.46,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759590949212,61.7384,226.63,226.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590949213,61.7432,226.61,226.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590949413,7.92,226.6,226.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590949710,7.92,226.56,226.45,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759590950113,7.92,226.56,226.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590953811,7.92,226.61,226.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590954611,7.92,226.59,226.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590954813,7.92,226.66,226.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590955114,7.92,226.63,226.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590955414,7.92,226.63,226.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590956207,14.78,226.7,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759590956510,7.92,226.69,226.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590957011,7.92,226.69,226.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590957408,7.92,226.69,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759590957607,7.92,226.69,226.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590958009,11.8878,226.69,226.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590958510,7.92,226.69,226.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590959513,7.92,226.69,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759590960113,7.92,226.69,226.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590960417,7.92,226.69,226.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590960809,7.92,226.69,226.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759590962511,7.52,226.66,226.51,43.12793325]
["bitfinex-derivatives","SOLF0:USTF0",1759590962712,7.52,226.71,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590963016,3.9676,226.71,226.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1759590963218,49.44,226.7,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590963713,7.52,226.7,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590963914,3.9678,226.69,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590964616,7.52,226.7,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590965613,11.4877,226.7,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590965813,7.52,226.7,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590966121,7.52,226.66,226.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590968318,7.52,226.66,226.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590968717,11.4883,226.66,226.5,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759590969020,7.52,226.66,226.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590969320,36.2840633,226.7,226.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590969321,7.52,226.64,226.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590969516,7.52,226.64,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590969716,7.52,226.64,226.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590970219,7.52,226.64,226.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590970519,7.52,226.64,226.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590971922,7.52,226.64,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759590972420,7.52,226.64,226.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590974723,7.52,226.68,226.57,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759590974923,7.52,226.68,226.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590975534,2.67555104,226.65,226.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590975718,7.52,226.64,226.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590976514,7.52,226.62,226.48,12.61544533]
["bitfinex-derivatives","SOLF0:USTF0",1759590976722,7.52,226.62,226.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590977119,7.52,226.62,226.52,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759590978125,7.52,226.62,226.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590978918,2.67555104,226.61,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590979116,7.52,226.6,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590979618,11.4894,226.6,226.49,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759590979824,7.52,226.6,226.49,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759590981526,7.52,226.6,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590981727,7.52,226.6,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590982730,7.52,226.6,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759590982930,7.52,226.64,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759590983425,7.52,226.64,226.51,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759590983929,7.52,226.64,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590984337,3.969,226.63,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759590984530,7.52,226.62,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759590984831,7.52,226.62,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759590985028,7.52,226.62,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590986631,2.67555104,226.61,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590986833,7.52,226.6,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590991332,10.35555104,226.64,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590991541,7.68,226.64,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759590992638,7.68,226.64,226.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759590996935,7.68,226.64,226.54,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759590999745,7.68,226.64,226.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591000437,7.68,226.64,226.57,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759591000636,7.68,226.64,226.53,4.93544533]
["bitfinex-derivatives","SOLF0:USTF0",1759591000833,8.05,226.63,226.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591001743,8.05,226.63,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591003146,8.05,226.63,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759591003449,8.05,226.63,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591003641,8.05,226.63,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759591003945,8.05,226.57,226.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591005641,8.05,226.57,226.49,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759591007049,8.05,226.57,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591008252,2.67555104,226.58,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591008253,1.71394087,226.55,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591008546,8.05,226.54,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591010145,1.71394087,226.55,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591010352,8.05,226.54,226.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591011550,8.05,226.54,226.48,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759591011753,8.05,226.54,226.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591013552,8.05,226.54,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591013751,1.71394087,226.56,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591013947,8.05,226.55,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591014264,9.76394087,226.56,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759591014547,1.71394087,226.53,226.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591014753,8.05,226.52,226.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591015550,8.05,226.52,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759591015848,9.76394087,226.52,226.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591016051,9.76394087,226.52,226.46,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759591018863,1.71394087,226.52,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591019154,8.05,226.51,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591019660,1.71394087,226.52,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591019856,8.05,226.51,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591020048,1.71394087,226.52,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591020453,8.05,226.51,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591020853,1.71394087,226.52,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759591021249,8.05,226.51,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759591021455,8.05,226.51,226.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591023052,7.89,226.53,226.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591023363,9.60394087,226.46,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759591024363,9.60394087,226.46,226.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591024364,7.89,226.46,226.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591025565,7.89,226.46,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591025861,7.89,226.46,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591025862,7.89,226.45,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591026061,1.71394087,226.37,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591026366,1.71394087,226.35,226.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591026657,7.89,226.33,226.28,12.97968282]
["bitfinex-derivatives","SOLF0:USTF0",1759591026858,7.89,226.33,226.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591027058,7.89,226.48,226.26,20.87947851]
["bitfinex-derivatives","SOLF0:USTF0",1759591027260,1.71394087,226.37,226.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591027463,1.71394087,226.38,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759591027664,1.71394087,226.38,226.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591027864,1.71394087,226.38,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759591028261,1.71394087,226.38,226.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591028463,7.89,226.39,226.33,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1759591028762,1.71394087,226.42,226.33,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1759591028967,7.89,226.43,226.35,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759591029166,1.71394087,226.42,226.35,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759591030158,1.71394087,226.42,226.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591030560,1.71394087,226.39,226.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591030762,1.71394087,226.39,226.3,61.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759591030763,1.71394087,226.39,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759591030961,1.71394087,226.39,226.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591031357,7.89,226.38,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759591031562,7.89,226.38,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591031767,1.71394087,226.36,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591032465,7.89,226.38,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591032663,1.71394087,226.37,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591033066,7.89,226.38,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591033264,7.89,226.36,226.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591034665,7.89,226.36,226.31,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759591034862,7.89,226.36,226.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591035264,7.89,226.41,226.34,61.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759591035574,1.71394087,226.44,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591035869,7.89,226.52,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591036169,1.71394087,226.51,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759591036373,9.60394087,226.51,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591036663,7.89,226.51,226.41,61.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759591036862,9.60394087,226.51,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591037865,7.89,226.51,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591038370,1.71394087,226.5,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591039166,7.89,226.48,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591039465,7.89,226.45,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591039667,1.71394087,226.44,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591039858,1.71394087,226.44,226.38,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759591040059,7.89,226.49,226.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591040469,1.71394087,226.5,226.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591040672,1.71394087,226.51,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759591040866,1.71394087,226.51,226.44,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759591041671,1.71394087,226.51,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591043369,1.71394087,226.54,226.44,9.50394087]
["bitfinex-derivatives","SOLF0:USTF0",1759591043686,1.71394087,226.54,226.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591043866,9.60394087,226.57,226.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591044070,9.60394087,226.57,226.49,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759591044273,7.89,226.57,226.49,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759591044464,1.71394087,226.56,226.49,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759591044670,1.71394087,226.56,226.46,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759591045073,1.71394087,226.56,226.48,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759591045371,7.89,226.68,226.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591045564,7.89,226.68,226.47,63.49434087]
["bitfinex-derivatives","SOLF0:USTF0",1759591045565,1.71394087,226.6,226.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591045763,1.71394087,226.6,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759591046168,1.71394087,226.63,226.53,1.71394087]
["bitfinex-derivatives","SOLF0:USTF0",1759591047473,7.89,226.64,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759591047673,7.89,226.64,226.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591047980,1.71394087,226.62,226.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591048178,1.71394087,226.6,226.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591050074,1.71394087,226.61,226.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591050779,1.71394087,226.61,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759591052276,1.71394087,226.65,226.57,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759591052481,1.71394087,226.65,226.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759591053679,9.22394087,226.68,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591053980,1.71394087,226.65,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591054183,1.71394087,226.65,226.58,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759591055683,7.51,226.68,226.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591055877,9.22394087,226.68,226.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591058370,1.71394087,226.67,226.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591058782,1.71394087,226.67,226.58,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759591059087,1.71394087,226.68,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591060285,5.68184087,226.68,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591060592,3.9679,226.68,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591060780,1.71394087,226.66,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591063690,3.9679,226.68,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591064085,9.01394087,226.69,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591064288,1.71394087,226.69,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591066282,5.68184087,226.69,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591066484,3.9679,226.69,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591066680,5.68184087,226.69,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591067677,5.68184087,226.69,226.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591068085,1.71394087,226.69,226.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591068281,3.9674,226.71,226.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591072078,3.9674,226.71,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591072390,7.3,226.73,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591072391,11.2671,226.73,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591073584,11.2671,226.73,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759591073783,11.2671,226.73,226.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591074185,3.9674,226.72,226.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591074392,61.7133,226.72,226.59,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591074587,7.3,226.71,226.59,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591074785,3.9685,226.65,226.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591074986,7.3,226.66,226.57,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591075387,3.9685,226.65,226.57,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591075582,7.3,226.66,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591076395,7.3,226.74,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591077194,11.2677,226.7,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591077591,7.3,226.7,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591077987,61.7218,226.69,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591078191,7.3,226.68,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591078990,7.3,226.65,226.55,13.08729269]
["bitfinex-derivatives","SOLF0:USTF0",1759591079297,7.3,226.66,226.55,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591079898,7.3,226.66,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759591079899,3.9689,226.63,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759591080298,7.3,226.66,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759591081102,11.2688,226.63,226.55,13.45515214]
["bitfinex-derivatives","SOLF0:USTF0",1759591081402,11.2688,226.63,226.53,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1759591081998,3.9691,226.62,226.53,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1759591082392,3.9691,226.62,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591082596,3.9693,226.61,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591082996,7.3,226.63,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759591083198,7.3,226.63,226.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591084804,7.3,226.63,226.55,13.55704502]
["bitfinex-derivatives","SOLF0:USTF0",1759591085002,64.39652489,226.69,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591085003,7.4,226.64,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591085201,2.67442489,226.61,226.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591085396,7.4,226.6,226.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591085899,7.4,226.6,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591088509,7.4,226.67,226.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591089607,7.4,226.63,226.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591089811,7.4,226.69,226.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759591090001,7.4,226.69,226.5,13.36692459]
["bitfinex-derivatives","SOLF0:USTF0",1759591090002,7.4,226.62,226.5,13.36692459]
["bitfinex-derivatives","SOLF0:USTF0",1759591090203,7.4,226.62,226.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591090602,7.4,226.62,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759591090802,7.4,226.62,226.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591091304,7.4,226.62,226.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591091607,7.4,226.62,226.5,20.8563539]
["bitfinex-derivatives","SOLF0:USTF0",1759591091809,7.4,226.62,226.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591092612,7.4,226.62,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759591092909,7.4,226.62,226.54,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759591093507,7.4,226.62,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759591094217,7.4,226.67,226.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591094409,7.4,226.72,226.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591094802,7.4,226.72,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759591096311,11.3672,226.72,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759591096513,7.4,226.72,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759591096909,7.4,226.72,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759591097609,11.3672,226.72,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759591097804,2.67442489,226.69,226.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591098006,3.9681,226.67,226.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591098215,7.4,226.66,226.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591098404,7.4,226.66,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759591098907,7.4,226.66,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759591100819,10.07442489,226.7,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759591102121,10.07442489,226.7,226.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591103811,7.4,226.7,226.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591106723,7.4,226.7,226.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591107521,7.4,226.7,226.62,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759591107919,7.4,226.7,226.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591109224,7.4,226.7,226.62,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759591109424,2.67442489,226.75,226.62,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759591109625,7.3,226.74,226.62,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759591110231,7.3,226.74,226.63,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759591111626,7.3,226.74,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759591111932,7.3,226.74,226.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759591113735,7.3,226.74,226.65,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759591113930,7.3,226.74,226.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759591116635,7.3,226.74,226.65,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759591121341,7.3,226.74,226.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759591123538,7.3,226.74,226.65,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759591125143,7.3,226.74,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759591125536,7.3,226.74,226.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591126139,7.3,226.74,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759591127442,7.3,226.74,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759591127644,7.3,226.74,226.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591128646,7.76,226.78,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759591129352,7.76,226.78,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759591130238,7.76,226.75,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759591130439,1.7108049,226.76,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759591130639,7.76,226.75,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759591130839,1.7108049,226.76,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759591131037,1.7108049,226.76,226.67,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1759591131237,7.76,226.75,226.67,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1759591131946,7.76,226.75,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759591133339,7.76,226.75,226.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591136648,1.7108049,226.73,226.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591136843,5.77668982,226.79,226.59,1.7108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591136844,7.76,226.69,226.59,1.7108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591137049,7.76,226.69,226.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591138051,9.4708049,226.69,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759591140341,9.4708049,226.69,226.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591140544,7.76,226.69,226.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591140743,1.7108049,226.77,226.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591140941,7.76,226.76,226.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591141548,5.77668982,226.79,226.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591141549,7.76,226.7,226.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591143353,7.76,226.7,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759591145758,7.76,226.7,226.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591145954,7.62,226.67,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591146157,1.7108049,226.65,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591146358,9.3308049,226.65,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591146859,9.3308049,226.65,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759591147357,7.62,226.61,226.52,14.14625023]
["bitfinex-derivatives","SOLF0:USTF0",1759591147555,7.62,226.61,226.52,9.2108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591147949,7.62,226.61,226.53,61.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759591148152,1.7108049,226.62,226.52,9.2108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591148153,9.3308049,226.65,226.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591148555,9.3308049,226.65,226.56,61.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759591148756,9.3308049,226.68,226.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591149352,9.3308049,226.68,226.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759591150058,9.3308049,226.68,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759591151568,7.62,226.68,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759591152365,7.62,226.68,226.64,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759591152765,1.7108049,226.7,226.64,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759591152962,7.62,226.69,226.64,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759591153168,7.62,226.69,226.62,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1759591153361,7.62,226.66,226.57,1.7108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591153563,7.62,226.66,226.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759591153765,1.7108049,226.65,226.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759591154565,1.7108049,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759591154761,7.62,226.64,226.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591157159,9.3308049,226.65,226.59,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759591159273,9.3308049,226.65,226.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591159477,9.3308049,226.65,226.55,9.2108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591160170,9.3308049,226.65,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759591160476,0.02825465,226.62,226.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591160674,0.02825465,226.62,226.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591160974,0.02825465,226.62,226.55,9.2108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591161572,0.02825465,226.62,226.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591162578,0.02825465,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591162774,7.64825465,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591163472,7.64825465,226.62,226.58,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759591164679,0.02825465,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591164871,7.62,226.61,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759591167880,0.02825465,226.62,226.58,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759591168081,7.64825465,226.62,226.58,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759591172787,7.64825465,226.62,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759591172977,0.02825465,226.62,226.56,63.4666049]
["bitfinex-derivatives","SOLF0:USTF0",1759591173376,0.02825465,226.62,226.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591174473,0.02825465,226.62,226.56,63.4666049]
["bitfinex-derivatives","SOLF0:USTF0",1759591174672,0.02825465,226.62,226.56,1.7108049]
["bitfinex-derivatives","SOLF0:USTF0",1759591174877,0.02825465,226.62,226.56,9.0408049]
["bitfinex-derivatives","SOLF0:USTF0",1759591175274,7.44,226.61,226.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591175784,7.46825465,226.62,226.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591176679,7.44,226.61,226.57,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759591177887,7.44,226.61,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759591178185,7.44,226.61,226.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591178887,7.44,226.61,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759591179086,7.44,226.61,226.57,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759591181886,7.44,226.61,226.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591183093,7.44,226.61,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759591183296,7.44,226.59,226.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591183493,7.44,226.59,226.52,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1759591183693,1.7108049,226.57,226.5,13.24930466]
["bitfinex-derivatives","SOLF0:USTF0",1759591183889,9.1508049,226.57,226.5,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591184496,9.1508049,226.57,226.5,113.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759591184794,9.1508049,226.57,226.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591184988,7.44,226.53,226.48,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759591185192,1.7108049,226.54,226.48,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759591185388,7.44,226.53,226.48,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759591185590,9.1508049,226.54,226.48,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759591186502,9.1508049,226.54,226.48,120.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759591187100,1.7108049,226.54,226.48,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591187605,9.1508049,226.54,226.48,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591188802,0.02816774,226.53,226.48,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591189406,7.44,226.52,226.48,120.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759591189705,7.44,226.52,226.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591191809,7.44,226.52,226.48,113.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759591192703,0.02816774,226.53,226.48,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591193316,7.44,226.52,226.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591194209,7.46816774,226.53,226.47,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759591197312,7.46816774,226.53,226.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591199118,7.44,226.52,226.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591199319,10.11854756,226.52,226.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591200016,7.44,226.47,226.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591200817,7.44,226.46,226.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591201213,3.9721,226.44,226.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591201415,7.44,226.46,226.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591202212,2.67854756,226.44,226.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1759591202416,7.44,226.43,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591202814,3.973,226.4,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591203211,64.46904756,226.44,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591203418,7.35,226.43,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591204118,11.3233,226.38,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591204317,7.35,226.4,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591204822,3.9735,226.37,226.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759591205122,0.02814203,226.38,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591205515,7.35,226.37,226.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591205722,61.83464203,226.38,226.25,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759591205916,3.9737,226.36,226.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591206314,7.35,226.33,226.23,13.13495504]
["bitfinex-derivatives","SOLF0:USTF0",1759591206517,7.35,226.33,226.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591207123,3.9746,226.3,226.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591208119,3.975,226.28,226.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591208825,3.9753,226.26,226.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591209026,3.9753,226.26,226.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1759591209027,7.35,226.25,226.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591210429,25.57,226.3,226.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591210725,3.9755,226.25,226.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591211320,7.35,226.31,226.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591211524,7.35,226.31,226.19,2.67854756]
["bitfinex-derivatives","SOLF0:USTF0",1759591211724,11.3246,226.31,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591212121,7.35,226.31,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591215120,7.35,226.3,226.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591215822,7.35,226.24,226.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591217031,7.35,226.24,226.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591217432,35.7,226.29,226.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591217728,7.35,226.26,226.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591218133,3.9757,226.24,226.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591218335,7.35,226.23,226.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591218930,7.35,226.21,226.06,2.67854756]
["bitfinex-derivatives","SOLF0:USTF0",1759591219130,61.8401,226.26,226.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591219131,10.02854756,226.12,226.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591219331,7.35,226.11,226.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591219737,7.35,226.15,226.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591220032,321.6,226.26,226.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591220033,2.67854756,226.21,226.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591220335,7.35,226.26,226.1,61.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759591220535,7.35,226.26,226.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591221238,7.35,226.26,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759591221537,2.67854756,226.3,226.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591221738,10.02854756,226.3,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759591222132,7.35,226.3,226.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591222331,7.35,226.34,226.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591222733,7.35,226.34,226.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591222928,7.35,226.39,226.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591223235,7.35,226.46,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591223427,2.67854756,226.39,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591223628,10.02854756,226.39,226.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591223837,3.9732,226.38,226.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591224235,7.35,226.39,226.27,69.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759591224543,2.67854756,226.43,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591224743,7.35,226.44,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591225038,61.7924,226.43,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591225340,2.67854756,226.35,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591225538,6.65244756,226.35,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591226333,2.67854756,226.35,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591226539,10.02854756,226.37,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591227037,3.974,226.34,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591227238,7.35,226.33,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591227836,3.9743,226.32,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591228538,3.9747,226.3,226.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759591229040,3.975,226.28,226.18,329.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591229340,3.975,226.28,226.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759591232547,7.77,226.29,226.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759591232939,7.3,226.26,226.16,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759591233847,3.9747,226.3,226.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591234045,9.97854756,226.31,226.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591234246,33.35854756,226.35,226.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591234438,4.756e-05,226.31,226.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591234641,2.67854756,226.5,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591234947,7.3,226.51,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591235153,7.3,226.51,226.33,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759591235154,7.3,226.51,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591235952,11.271,226.51,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591236245,7.3,226.56,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759591236442,61.7594,226.55,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591236647,7.3,226.5,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591237047,3.9718,226.47,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591238153,3.972,226.45,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591238544,61.7897,226.44,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591238745,3.9731,226.39,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591239148,61.8008,226.4,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591239853,3.9734,226.37,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591240752,61.817,226.34,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591241252,61.8125,226.36,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591241444,61.815,226.35,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591242151,3.9744,226.32,226.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591242454,7.3,226.33,226.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591242655,11.2742,226.33,226.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591242954,7.3,226.33,226.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591244353,3.9752,226.27,226.11,332.58522522]
["bitfinex-derivatives","SOLF0:USTF0",1759591244555,7.3,226.3,226.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591245253,7.3,226.24,226.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591245452,39.08,226.31,226.11,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759591245649,7.3,226.31,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591245854,3.975,226.28,226.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591248059,11.2745,226.31,226.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591248558,7.3,226.31,226.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591248957,3.9739,226.34,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759591249259,7.3,226.36,226.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591249856,3.9728,226.4,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591250057,11.2728,226.4,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591250358,7.3,226.4,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591250663,3.9733,226.38,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591252261,7.3,226.4,226.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591253356,3.9731,226.39,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759591253563,7.3,226.4,226.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591254064,7.3,226.4,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759591254254,7.3,226.4,226.28,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1759591254255,7.3,226.46,226.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591255265,7.3,226.46,226.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591255860,7.3,226.46,226.35,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759591257065,7.3,226.46,226.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591257365,7.3,226.56,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591257962,3.9703,226.55,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591258160,7.3,226.54,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591258355,7.3,226.52,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591258556,7.3,226.48,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591259065,11.2715,226.48,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591259364,7.3,226.48,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591260266,3.9709,226.51,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591260867,7.3,226.49,226.36,70.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759591261059,7.3,226.49,226.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759591261264,11.272,226.45,226.33,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759591261867,3.9724,226.43,226.33,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759591262165,7.3,226.42,226.3,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759591262466,3.9727,226.41,226.3,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759591262868,7.3,226.42,226.3,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759591263068,7.3,226.42,226.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591264868,3.9727,226.41,226.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591265068,7.3,226.42,226.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591265564,3.9729,226.4,226.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591265766,7.78,226.4,226.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591265965,7.78,226.4,226.26,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591266266,3.9731,226.39,226.26,125.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759591267571,4.46863382,226.5,226.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591267869,7.78,226.49,226.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591268670,7.78,226.49,226.32,69.871]
["bitfinex-derivatives","SOLF0:USTF0",1759591268671,3.9718,226.46,226.32,69.871]
["bitfinex-derivatives","SOLF0:USTF0",1759591268870,3.9718,226.46,226.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591269368,7.78,226.49,226.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591269568,7.78,226.49,226.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591270267,321.48,226.53,226.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591270467,7.78,226.54,226.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591270866,3.9706,226.53,226.42,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759591271068,7.78,226.54,226.42,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759591271670,7.78,226.54,226.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591272071,11.7511,226.5,226.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591272371,7.78,226.5,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759591272573,7.78,226.5,226.36,125.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759591273368,7.78,226.49,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591274070,7.78,226.45,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591275675,3.9722,226.44,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591275974,3.9722,226.44,226.33,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591278473,3.9729,226.4,226.32,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759591278669,7.78,226.4,226.32,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759591278865,7.78,226.4,226.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591279477,7.78,226.4,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591280977,3.973,226.39,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591282170,7.78,226.39,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591282975,3.9739,226.34,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591284077,3.9739,226.34,226.23,329.65]
["bitfinex-derivatives","SOLF0:USTF0",1759591285474,3.9739,226.34,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759591286879,7.78,226.35,226.27,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759591291582,11.7539,226.35,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591292182,1.71727765,226.34,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591294585,11.7539,226.35,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591294784,13.47117765,226.35,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591296179,3.9741,226.33,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591296392,8.06,226.31,226.23,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759591296579,2.06,226.31,226.23,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759591297280,2.06,226.31,226.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591297587,6.0345,226.31,226.23,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759591297788,1.71727765,226.32,226.23,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759591298485,1.71727765,226.35,226.23,9.39727765]
["bitfinex-derivatives","SOLF0:USTF0",1759591298885,8.06,226.36,226.23,9.39727765]
["bitfinex-derivatives","SOLF0:USTF0",1759591299086,8.06,226.36,226.25,1.71727765]
["bitfinex-derivatives","SOLF0:USTF0",1759591299287,8.06,226.36,226.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591299587,3.9737,226.35,226.26,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759591299986,1.71727765,226.34,226.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591300484,3.9741,226.33,226.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591300987,8.06,226.32,226.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591302587,12.0344,226.32,226.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591303386,12.0344,226.32,226.24,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759591303587,1.71727765,226.31,226.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591303791,1.71727765,226.27,226.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591304689,8.06,226.3,226.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591304883,1.71727765,226.27,226.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591305786,9.77727765,226.27,226.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591305985,9.77727765,226.27,226.18,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759591306188,3.9756,226.25,226.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591306584,9.77727765,226.27,226.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591306785,8.06,226.34,226.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591307091,1.71727765,226.27,226.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591308095,8.06,226.29,226.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1759591308294,1.71727765,226.26,226.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1759591308595,5.69277765,226.26,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759591308792,13.75277765,226.26,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759591309592,3.9756,226.25,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759591309792,3.9756,226.25,226.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591309993,1.71727765,226.23,226.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591310389,3.9761,226.22,226.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591311094,3.9761,226.22,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759591311289,5.69367765,226.2,226.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591311495,8.06,226.19,226.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591311688,9.77727765,226.23,226.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591311892,8.06,226.23,226.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591313097,1.71727765,226.21,226.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591313488,5.69347765,226.21,226.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591313896,5.69347765,226.21,226.1,434.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591314102,1.71727765,226.18,226.1,434.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591314301,8.06,226.2,226.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591314603,8.06,226.16,226.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591314898,8.06,226.16,226.05,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759591315296,8.06,226.14,226.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591316595,8.06,226.18,226.04,2.68782738]
["bitfinex-derivatives","SOLF0:USTF0",1759591316797,8.06,226.25,226.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591316991,3.9761,226.22,226.09,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759591317195,8.06,226.23,226.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591317501,8.06,226.23,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759591317701,8.06,226.23,226.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591317904,2.68782738,226.28,226.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591318098,8.06,226.29,226.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591318298,8.06,226.29,226.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591319502,329.7,226.34,226.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591320404,61.8228,226.32,226.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591320610,8.06,226.31,226.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591322310,3.9735,226.37,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759591322518,8.06,226.36,226.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591323514,3.9737,226.35,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759591323713,8.06,226.36,226.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591324016,7.32,226.27,226.17,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759591324712,7.32,226.33,226.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591325614,3.9746,226.3,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759591326012,3.9746,226.3,226.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591326315,69.1416,226.33,226.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591326609,69.1416,226.33,226.12,61.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759591326610,69.1539,226.28,226.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591326812,7.32,226.28,226.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591327011,7.32,226.28,226.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591327615,3.9753,226.27,226.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591328016,7.32,226.28,226.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591328617,3.9755,226.25,226.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591329020,7.32,226.28,226.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591329317,11.2951,226.28,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759591331119,69.1571,226.27,226.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591331315,7.32,226.26,226.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591332015,3.9762,226.21,226.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591332522,3.9765,226.19,226.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591332718,7.32,226.22,226.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591333118,7.32,226.2,226.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591334022,3.9765,226.19,226.09,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759591334317,0.02849815,226.17,226.09,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759591334720,0.02849815,226.17,226.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591335826,4.00539815,226.17,226.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591336831,0.02849815,226.17,226.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591337922,0.02849815,226.17,226.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591338227,0.02849815,226.17,226.11,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759591338423,0.02849815,226.17,226.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591339023,0.02849815,226.17,226.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591339625,0.02849815,226.17,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759591340325,0.02849815,226.17,226.06,61.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759591340529,0.02849815,226.17,226.04,61.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759591340530,0.02849815,226.17,226.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591341632,0.02849815,226.17,226.14,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759591342026,0.02849815,226.17,226.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591342223,0.02849815,226.17,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759591342431,0.02849815,226.17,226.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591342830,0.02849815,226.17,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759591343027,0.02849815,226.17,226.08,61.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759591343227,0.02849815,226.17,226.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591344928,0.02849815,226.17,226.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1759591345127,7.32,226.16,226.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1759591345323,0.02849815,226.17,226.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591345825,0.02849815,226.17,226.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591346230,7.32,226.16,226.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591346431,7.32,226.16,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759591346632,7.32,226.16,226.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591346934,7.32,226.16,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759591347136,7.32,226.16,226.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591348135,7.32,226.16,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759591348636,7.32,226.22,226.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591349134,7.32,226.22,226.08,4.94444258]
["bitfinex-derivatives","SOLF0:USTF0",1759591349437,7.32,226.22,226.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591349636,7.91,226.2,226.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591350030,7.91,226.18,226.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591350232,61.8582,226.19,226.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591350440,61.8641,226.17,226.02,133.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759591350737,7.91,226.16,226.02,133.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759591350937,3.9777,226.13,226.02,133.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759591351137,0.02822602,226.12,226.02,133.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759591351733,7.93822602,226.12,226.02,133.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759591351929,7.93822602,226.12,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759591352736,0.02822602,226.12,226.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591353135,3.9785,226.08,226.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591353338,269.0,226.07,226.0,61.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759591353531,269.0,226.07,226.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591353737,269.0,226.07,226.01,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759591353937,7.86,226.15,226.01,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759591354546,11.838,226.11,226.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591354733,7.86,226.18,226.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591354939,7.86,226.18,226.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591355331,0.02843624,226.12,226.02,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759591358246,0.02843624,226.12,226.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591358452,7.86,226.23,226.08,61.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759591358746,7.86,226.23,226.09,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1759591358935,7.86,226.23,226.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591359141,7.86,226.23,226.12,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759591359341,7.86,226.23,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591360042,7.86,226.23,226.16,0.02957229]
["bitfinex-derivatives","SOLF0:USTF0",1759591361452,7.86,226.3,226.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591361746,7.86,226.3,226.18,61.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759591361946,7.86,226.3,226.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591362142,7.86,226.33,226.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591362348,7.86,226.33,226.22,0.02974546]
["bitfinex-derivatives","SOLF0:USTF0",1759591362743,7.86,226.33,226.22,7.93974546]
["bitfinex-derivatives","SOLF0:USTF0",1759591364344,7.86,226.33,226.22,11.91564546]
["bitfinex-derivatives","SOLF0:USTF0",1759591365340,7.86,226.33,226.22,7.93974546]
["bitfinex-derivatives","SOLF0:USTF0",1759591365847,7.86,226.3,226.22,0.02974546]
["bitfinex-derivatives","SOLF0:USTF0",1759591366250,3.9751,226.28,226.22,0.02974546]
["bitfinex-derivatives","SOLF0:USTF0",1759591366545,7.86,226.22,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591366751,2.68647793,226.19,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591367953,0.02812771,226.16,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591368147,0.02812771,226.16,226.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591368450,0.02812771,226.16,226.11,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759591369049,0.02812771,226.16,226.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591370250,0.02812771,226.16,226.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591370458,7.86,226.27,226.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1759591370658,7.86,226.27,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591370844,7.86,226.27,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591371251,7.86,226.27,226.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591371951,7.86,226.27,226.21,0.02791949]
["bitfinex-derivatives","SOLF0:USTF0",1759591372454,3.9755,226.25,226.21,0.02791949]
["bitfinex-derivatives","SOLF0:USTF0",1759591372954,3.9759,226.23,226.21,0.02791949]
["bitfinex-derivatives","SOLF0:USTF0",1759591373253,7.86,226.22,226.21,0.02791949]
["bitfinex-derivatives","SOLF0:USTF0",1759591373460,7.86,226.22,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591374550,3.9762,226.21,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591374957,0.02877054,226.18,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591376161,0.02877054,226.18,226.1,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759591376858,0.02877054,226.18,226.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591377062,7.86,226.17,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591377561,7.86,226.17,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759591378957,69.7245,226.17,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591379562,3.9775,226.14,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591379750,69.7245,226.17,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591379751,7.86,226.17,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591380157,61.866,226.16,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591380356,7.86,226.13,226.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591380557,7.86,226.13,226.01,329.77]
["bitfinex-derivatives","SOLF0:USTF0",1759591381258,0.0295144,226.09,226.01,329.77]
["bitfinex-derivatives","SOLF0:USTF0",1759591381462,0.0295144,226.09,226.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591383457,0.0295144,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759591384162,0.0295144,226.09,226.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591384465,0.0295144,226.09,226.0,61.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759591384668,0.0295144,226.09,225.98,175.793]
["bitfinex-derivatives","SOLF0:USTF0",1759591384669,0.0295144,226.09,226.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591384863,0.0295144,226.09,226.03,61.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759591385062,0.0295144,226.09,226.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591385462,0.0295144,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759591385767,0.0295144,226.09,226.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591386067,0.0295144,226.09,226.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591386664,0.0295144,226.09,226.05,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1759591386864,0.0295144,226.09,226.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591387065,7.3895144,226.09,226.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591387765,7.3895144,226.09,226.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591389273,7.3895144,226.09,225.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591389767,3.9786,226.07,225.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591389969,69.2491,226.08,225.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591390167,7.36,226.08,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591390566,3.9792,226.04,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591390766,7.36,226.05,225.92,125.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759591391469,7.36,226.02,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591391869,3.9804,225.97,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591392281,7.36,225.98,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591393476,7.36,225.95,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591393776,0.44,225.97,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591393777,11.3405,225.97,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591393978,69.2792,225.97,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591394373,0.02935877,225.96,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591396179,0.02935877,225.96,225.9,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759591398382,0.02935877,225.96,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591398974,0.02935877,225.96,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759591399178,0.02935877,225.96,225.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591399977,0.02935877,225.96,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591400480,0.02935877,225.96,225.9,68.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759591400679,0.02935877,225.96,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591401082,0.02935877,225.96,225.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591401282,45.06,226.07,225.91,87.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759591401486,7.36,226.07,225.92,0.03208556]
["bitfinex-derivatives","SOLF0:USTF0",1759591401686,7.36,226.07,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759591401977,7.36,226.07,225.92,61.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759591402189,7.36,226.12,225.92,61.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759591402484,7.36,226.1,225.97,0.03176225]
["bitfinex-derivatives","SOLF0:USTF0",1759591402685,61.888,226.08,225.97,0.03176225]
["bitfinex-derivatives","SOLF0:USTF0",1759591402893,7.36,226.07,225.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591403288,7.36,226.05,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591404488,3.9796,226.02,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591404792,7.36,226.03,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591404994,7.36,225.99,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591405194,3.9799,226.0,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591405492,7.36,225.99,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591406192,11.3402,225.98,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591406594,7.36,225.98,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591407794,3.9796,226.02,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591407994,4.47748668,226.05,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591408189,7.36,226.04,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591408591,7.36,226.0,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591409300,3.98,225.99,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591409498,7.36,225.98,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591409697,3.98,225.99,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591409895,7.53,226.03,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591410089,7.53,225.99,225.97,0.03265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591410795,11.5102,225.98,225.97,0.00265439]
["bitfinex-derivatives","SOLF0:USTF0",1759591412188,7.53,225.92,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591412791,3.9807,225.96,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591413492,0.02998772,225.95,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591413798,0.02998772,225.95,225.9,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591413998,7.82998772,225.95,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591414392,7.8,225.93,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591414695,7.82998772,225.95,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591415596,0.02998772,225.95,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591416303,1.72317653,225.94,225.9,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591416493,1.72317653,225.94,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591416894,0.02998772,225.95,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591417100,1.75316425,225.95,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591417902,0.02998772,225.95,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591418197,0.02998772,225.95,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591418397,1.75316425,225.95,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591419204,5.73396425,225.95,225.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591419402,5.73396425,225.95,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591419600,7.8,225.92,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591419803,1.72317653,225.91,225.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591420099,9.52317653,225.91,225.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591420305,5.70527653,225.88,225.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591420501,3.9821,225.88,225.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591420698,7.8,225.88,225.78,2.39792166]
["bitfinex-derivatives","SOLF0:USTF0",1759591420905,1.75357787,225.87,225.78,2.39792166]
["bitfinex-derivatives","SOLF0:USTF0",1759591421903,1.75357787,225.87,225.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591422108,0.03040134,225.87,225.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591428415,0.03040134,225.87,225.79,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759591430413,7.8,225.95,225.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591430715,12.28876068,225.93,225.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591431108,61.9271,225.94,225.78,2.39792166]
["bitfinex-derivatives","SOLF0:USTF0",1759591431109,12.28876068,225.88,225.78,2.39792166]
["bitfinex-derivatives","SOLF0:USTF0",1759591431904,12.28876068,225.88,225.81,0.03004824]
["bitfinex-derivatives","SOLF0:USTF0",1759591432415,7.8,225.82,225.81,0.03004824]
["bitfinex-derivatives","SOLF0:USTF0",1759591433115,7.8,225.81,225.78,2.36097883]
["bitfinex-derivatives","SOLF0:USTF0",1759591433315,7.8,225.81,225.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591434110,7.8,225.81,225.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591434709,0.03182386,225.75,225.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591434910,0.03182386,225.75,225.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591435217,0.03182386,225.75,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759591435609,0.03182386,225.75,225.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591435811,7.8,225.87,225.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591436708,7.8,225.92,225.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591436915,69.7325,225.92,225.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591437107,69.7325,225.92,225.77,7.86257276]
["bitfinex-derivatives","SOLF0:USTF0",1759591437513,7.8,225.92,225.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591437826,10.77576711,225.92,225.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591438022,7.8,225.92,225.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591438323,3.9818,225.89,225.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591438515,69.7342,225.92,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591438817,61.9379,225.9,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591439014,7.8,225.89,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591439214,61.9434,225.88,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591439520,7.8,225.85,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591439713,3.9827,225.84,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591439914,7.8,225.83,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591441317,7.8,225.88,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591441711,92.74,225.94,225.82,0.03161694]
["bitfinex-derivatives","SOLF0:USTF0",1759591441913,92.74,225.94,225.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591441914,7.8,225.94,225.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591442714,8.05,225.99,225.86,0.03103587]
["bitfinex-derivatives","SOLF0:USTF0",1759591442914,5.33044928,226.01,225.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591443116,5.33044928,226.01,225.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591443315,5.33044928,226.01,225.89,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1759591443715,8.05,226.09,225.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591444017,8.05,226.09,225.93,0.032206]
["bitfinex-derivatives","SOLF0:USTF0",1759591444218,3.9787,226.07,225.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591444717,8.05,226.09,225.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591445219,8.05,226.09,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591445417,61.8809,226.11,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591445418,8.05,226.05,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591445615,8.05,226.02,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591445811,61.902,226.03,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591445812,3.9799,226.0,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591446016,8.05,225.99,225.98,0.03172665]
["bitfinex-derivatives","SOLF0:USTF0",1759591446514,3.9806,225.96,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591446822,61.9162,225.98,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591447021,3.981,225.94,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591447314,61.9162,225.98,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591447519,8.05,225.97,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591447822,3.9808,225.95,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591448014,0.03070766,225.94,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591451120,0.03070766,225.94,225.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591453316,8.05,225.93,225.8,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759591453514,8.05,225.93,225.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591453713,3.9813,225.92,225.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591454218,0.03102372,225.89,225.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591456724,4.01292372,225.89,225.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591457418,3.9823,225.86,225.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591457624,12.0323,225.86,225.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591457818,12.0323,225.86,225.76,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591457819,3.9823,225.86,225.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591458220,3.9827,225.84,225.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591458722,0.02875841,225.83,225.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591463021,0.02875841,225.83,225.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591463022,8.07875841,225.83,225.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591463231,61.9591,225.82,225.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591464031,3.9836,225.79,225.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591464229,8.05,225.83,225.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591464632,0.02893924,225.78,225.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591465132,0.02893924,225.78,225.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591466032,0.02893924,225.78,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759591466232,0.02893924,225.78,225.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591468535,0.02893924,225.78,225.67,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759591468734,0.02893924,225.78,225.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591469131,0.02893924,225.78,225.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759591469436,3.9829,225.84,225.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759591469632,7.98,225.81,225.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759591469841,0.03139162,225.76,225.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759591472840,0.03139162,225.76,225.71,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759591473040,0.03139162,225.76,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591473233,0.03139162,225.76,225.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591473436,0.03139162,225.76,225.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591473633,0.03139162,225.76,225.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591474740,0.03139162,225.76,225.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591474932,0.03139162,225.76,225.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591475635,0.03139162,225.76,225.72,117.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759591475836,0.03139162,225.76,225.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591476331,0.03139162,225.76,225.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591476534,0.03139162,225.76,225.75,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759591476743,11.882,225.89,225.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591476936,7.9,225.89,225.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591477737,69.01559169,225.94,225.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591477738,7.9,225.91,225.78,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759591478241,11.8816,225.91,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591478639,3.9818,225.89,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591479143,7.9,225.88,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591480938,3.9824,225.86,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591481445,7.9,225.85,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591481641,7.9,225.87,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591481943,61.9382,225.9,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591481944,7.9,225.89,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591483441,3.9821,225.88,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591485142,7.9,225.89,225.81,4.01225699]
["bitfinex-derivatives","SOLF0:USTF0",1759591487247,11.8818,225.89,225.81,0.02905699]
["bitfinex-derivatives","SOLF0:USTF0",1759591488041,11.8818,225.89,225.81,4.01225699]
["bitfinex-derivatives","SOLF0:USTF0",1759591491049,7.9,225.89,225.81,4.01225699]
["bitfinex-derivatives","SOLF0:USTF0",1759591491649,7.9,225.89,225.81,117.15225699]
["bitfinex-derivatives","SOLF0:USTF0",1759591491849,11.8811,225.94,225.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591492752,7.9,225.94,225.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591493152,7.9,225.94,225.86,0.03058794]
["bitfinex-derivatives","SOLF0:USTF0",1759591493751,7.9,225.94,225.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759591494152,7.9,225.94,225.87,117.062]
["bitfinex-derivatives","SOLF0:USTF0",1759591494551,7.9,225.94,225.87,124.782]
["bitfinex-derivatives","SOLF0:USTF0",1759591494750,7.9,225.98,225.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591495654,7.9,226.04,225.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591495844,7.9,226.04,225.92,0.02863728]
["bitfinex-derivatives","SOLF0:USTF0",1759591496053,7.9,226.04,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759591496353,7.9,226.04,225.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1759591496755,7.9,226.03,225.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591497749,7.9,226.08,225.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591497947,7.9,226.08,225.97,0.029189]
["bitfinex-derivatives","SOLF0:USTF0",1759591498550,3.9788,226.06,225.97,112.969189]
["bitfinex-derivatives","SOLF0:USTF0",1759591499953,3.9788,226.06,225.97,0.029189]
["bitfinex-derivatives","SOLF0:USTF0",1759591500158,3.9788,226.06,225.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759591500656,3.9788,226.06,225.97,0.029189]
["bitfinex-derivatives","SOLF0:USTF0",1759591500857,3.9788,226.06,225.97,112.849189]
["bitfinex-derivatives","SOLF0:USTF0",1759591501049,3.9788,226.06,225.98,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759591501251,3.9788,226.06,225.98,106.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759591501451,7.9,226.08,225.98,106.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759591501954,7.9,226.12,226.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591502561,7.9,226.12,226.04,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759591502758,3.9773,226.15,226.05,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591503162,7.68,226.14,226.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759591503858,3.9776,226.13,226.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759591504262,3.9776,226.13,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591504459,3.9776,226.13,226.04,33.49061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591504866,3.9776,226.13,226.04,37.46971732]
["bitfinex-derivatives","SOLF0:USTF0",1759591505061,3.9776,226.13,226.04,33.49061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591505254,7.68,226.14,226.04,41.04061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591505453,4.48340062,226.11,226.04,7.58061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591505659,7.68,226.1,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591506158,7.68,226.08,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591508464,9.40141494,226.06,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591509168,1.72141494,226.06,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591510363,9.40141494,226.06,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591511270,5.70031494,226.06,226.04,0.03061732]
["bitfinex-derivatives","SOLF0:USTF0",1759591511569,7.68,226.05,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591511866,1.72141494,226.01,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591512459,7.68,226.1,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591512665,1.72141494,226.1,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591512970,1.72141494,226.1,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591513164,9.40141494,226.14,226.01,9.27141494]
["bitfinex-derivatives","SOLF0:USTF0",1759591513360,0.0296627,226.06,226.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591513565,0.0296627,226.06,226.01,1.72141494]
["bitfinex-derivatives","SOLF0:USTF0",1759591513769,13.37891494,226.14,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591514172,0.02991698,226.1,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591514972,7.70991698,226.1,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591516573,11.68801698,226.1,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591518865,3.9785,226.08,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591519373,3.9788,226.06,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591519667,7.68,226.05,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591519866,3.9795,226.02,225.94,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759591520074,7.68,226.01,225.94,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759591520468,0.02986846,226.0,225.94,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759591522976,0.02986846,226.0,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759591523572,0.02986846,226.0,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591524578,0.02986846,226.0,225.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759591524774,0.02986846,226.0,225.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591525077,0.02986846,226.0,225.94,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1759591525574,7.68,226.09,225.95,61.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759591525778,7.68,226.09,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591525973,7.68,226.09,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759591526676,7.68,226.09,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759591528370,7.68,226.09,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591529678,7.47,226.07,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591531180,7.47,226.03,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591531380,3.9792,226.04,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591531580,7.47,226.03,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591531881,11.4495,226.02,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591533080,7.47,226.02,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591535179,7.34,226.06,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591535385,7.34,226.09,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591535585,7.34,226.06,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591535778,3.0004353,226.09,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591535983,7.34,226.08,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591536179,10.3404353,226.08,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591536580,3.979,226.06,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591536881,7.34,226.05,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591537282,3.979,226.06,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591537984,7.34,226.05,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591539186,11.3184,226.09,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591539483,3.00772709,226.08,226.01,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1759591539881,3.00772709,226.08,226.0,13.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759591539882,7.34,226.01,226.0,9.96848383]
["bitfinex-derivatives","SOLF0:USTF0",1759591540685,3.9803,225.98,225.9,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759591541082,4.48052645,225.97,225.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591541284,11.3207,225.95,225.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591542590,7.34,225.95,225.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591545487,7.36929645,225.96,225.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759591546183,7.36929645,225.96,225.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591546184,7.36929645,225.96,225.86,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759591547692,3.9809,225.94,225.86,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759591547884,7.36929645,225.96,225.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591548083,7.36929645,225.96,225.83,13.22458875]
["bitfinex-derivatives","SOLF0:USTF0",1759591548084,7.34,225.94,225.83,13.22458875]
["bitfinex-derivatives","SOLF0:USTF0",1759591548289,61.9241,225.95,225.83,13.22458875]
["bitfinex-derivatives","SOLF0:USTF0",1759591548290,9.06438939,225.87,225.83,13.22458875]
["bitfinex-derivatives","SOLF0:USTF0",1759591548493,1.72438939,225.87,225.83,13.22458875]
["bitfinex-derivatives","SOLF0:USTF0",1759591548689,7.34,225.86,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591548888,1.72438939,225.84,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759591549486,1.72438939,225.85,225.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591549686,1.72438939,225.85,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591550192,11.3224,225.86,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591552593,0.02873339,225.87,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591553300,0.02873339,225.87,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759591555093,0.02873339,225.87,225.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759591555295,0.02873339,225.87,225.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591555698,0.02873339,225.87,225.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759591555999,0.02873339,225.87,225.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591557293,0.02873339,225.87,225.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591557700,0.02873339,225.87,225.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759591558389,0.02873339,225.87,225.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591558594,0.02873339,225.87,225.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759591558898,0.02873339,225.87,225.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591559099,0.02873339,225.87,225.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759591559297,3.9823,225.86,225.75,16.99701155]
["bitfinex-derivatives","SOLF0:USTF0",1759591559503,7.34,225.85,225.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591560300,0.0296173,225.82,225.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591561197,0.0296173,225.82,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759591561398,0.0296173,225.82,225.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591562903,0.0296173,225.82,225.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591564001,0.0296173,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591564301,0.0296173,225.82,225.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591564606,0.0296173,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591564802,0.0296173,225.82,225.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591565011,0.0296173,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591565305,0.0296173,225.82,225.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591565602,0.0296173,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591566006,0.0296173,225.82,225.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591566197,0.0296173,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759591566393,0.0296173,225.82,225.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591566795,0.0296173,225.82,225.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591567000,7.32,225.92,225.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591568302,11.3021,225.88,225.81,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759591568500,3.9821,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591568897,7.32,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591569104,3.9821,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591569509,7.32,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591569999,3.9821,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591570198,10.01450575,225.9,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591571699,7.32,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591571900,3.982,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591572105,7.32,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591572607,3.982,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591573211,7.32,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591573706,3.9823,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591574008,7.32,225.86,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591574208,3.9823,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591574407,7.32,225.86,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591574706,3.9823,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591575010,7.32,225.85,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591578509,3.982,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591578711,7.32,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591579107,3.982,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591579304,3.9823,225.87,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591579613,10.01450575,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591580417,7.32,225.85,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591584414,3.9819,225.89,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591584713,7.32,225.88,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591585312,7.32,225.9,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591585512,10.32497203,225.9,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591586612,7.32,225.85,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591589323,7.32,225.88,225.84,7.6702967]
["bitfinex-derivatives","SOLF0:USTF0",1759591590215,7.99,225.94,225.84,0.0302967]
["bitfinex-derivatives","SOLF0:USTF0",1759591591615,7.99,225.94,225.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591592320,7.99,225.94,225.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759591592717,7.99,225.94,225.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591593517,7.99,225.94,225.86,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759591593721,7.99,225.94,225.88,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1759591594521,7.99,225.94,225.88,111.98970284]
["bitfinex-derivatives","SOLF0:USTF0",1759591594716,8.01,225.99,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759591595122,8.01,225.99,225.9,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759591595519,8.01,225.99,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759591595721,8.01,225.99,225.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591596023,8.01,226.05,225.93,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759591596221,11.02472649,226.05,225.93,115.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759591596618,11.02472649,226.05,225.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591596823,8.01,226.05,225.94,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759591597524,8.01,226.05,225.95,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591597720,8.01,226.05,225.96,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759591598423,8.01,226.05,225.94,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759591598628,8.01,226.05,225.95,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759591599125,8.01,226.03,225.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591599425,8.01,226.03,225.95,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759591599615,8.01,226.03,225.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591599815,8.01,226.03,225.95,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759591600417,8.01,226.07,225.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591601826,8.01,226.07,225.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591602821,11.9886,226.07,225.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591603415,11.9886,226.07,226.0,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1759591606823,8.01,226.07,226.0,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1759591607216,3.9797,226.01,226.0,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1759591607521,11.9897,226.01,226.0,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1759591611925,8.01,225.97,225.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591612230,10.70450575,225.97,225.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591612523,8.01,225.96,225.85,60.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759591613127,3.9809,225.95,225.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591613326,3.9809,225.95,225.87,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591613728,0.02794666,225.93,225.88,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591613925,0.02794666,225.93,225.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591614824,0.02794666,225.93,225.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591615024,0.02794666,225.93,225.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591615221,0.02794666,225.93,225.84,2.69450575]
["bitfinex-derivatives","SOLF0:USTF0",1759591615431,0.02794666,225.93,225.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591615827,0.02794666,225.93,225.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591616028,0.02794666,225.93,225.88,2.69450575]
["bitfinex-derivatives","SOLF0:USTF0",1759591616423,0.02794666,225.93,225.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591616630,0.02794666,225.93,225.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591616934,0.02794666,225.93,225.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591616935,8.01,225.92,225.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591617927,8.01,225.92,225.82,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759591618320,8.01,225.92,225.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591618522,8.01,225.92,225.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591618724,8.01,225.92,225.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591618921,8.01,225.92,225.83,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591620328,0.02794666,225.93,225.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591621527,0.02794666,225.93,225.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591622125,3.9813,225.92,225.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591622329,1.7239497,225.91,225.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591622532,1.7239497,225.91,225.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591622829,1.7239497,225.88,225.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591623033,61.9296,225.93,225.73,66.21543038]
["bitfinex-derivatives","SOLF0:USTF0",1759591623034,1.7239497,225.85,225.75,9.3239497]
["bitfinex-derivatives","SOLF0:USTF0",1759591623625,1.7239497,225.85,225.76,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591624034,0.02827565,225.82,225.75,9.3239497]
["bitfinex-derivatives","SOLF0:USTF0",1759591624228,0.02827565,225.82,225.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591624434,0.02827565,225.82,225.76,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591624638,0.02827565,225.82,225.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591624934,0.02827565,225.82,225.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591625134,0.02827565,225.82,225.76,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1759591625536,0.02827565,225.82,225.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591625739,0.02827565,225.82,225.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591626034,0.02827565,225.82,225.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591626627,0.02827565,225.82,225.76,115.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759591626836,7.97827565,225.82,225.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591627034,9.70222535,225.82,225.73,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591627334,9.70222535,225.82,225.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591627636,9.6739497,225.79,225.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591628240,0.02827565,225.82,225.72,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759591628632,0.02827565,225.82,225.73,1.7239497]
["bitfinex-derivatives","SOLF0:USTF0",1759591628838,0.02827565,225.82,225.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591629542,0.02827565,225.82,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759591630537,0.02827565,225.82,225.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591630740,0.02827565,225.82,225.76,13.3079497]
["bitfinex-derivatives","SOLF0:USTF0",1759591631042,0.02827565,225.82,225.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591631542,0.02827565,225.82,225.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591631945,0.02827565,225.82,225.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591633742,0.02827565,225.82,225.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591634642,0.02827565,225.82,225.81,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591635647,0.02827565,225.82,225.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591635843,0.02827565,225.82,225.81,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591637041,0.02827565,225.82,225.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591637244,0.02827565,225.82,225.81,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591638141,0.02827565,225.82,225.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759591638345,0.02827565,225.82,225.81,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591638842,73.1237,226.03,225.81,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759591638843,7.95,225.95,225.81,181.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759591639042,9.6739497,225.95,225.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591640348,9.6739497,225.95,225.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591640550,9.6739497,225.95,225.86,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759591640953,7.95,225.95,225.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591641140,11.9295,226.02,225.9,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759591641448,11.9295,226.02,225.91,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591641449,1.7239497,225.97,225.91,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591641745,7.95,225.99,225.91,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591641948,1.7239497,225.98,225.91,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759591642144,1.7239497,225.98,225.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591642344,1.7239497,225.98,225.91,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1759591643244,1.7239497,225.98,225.9,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759591643449,1.7239497,225.98,225.91,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591644951,7.95,225.99,225.92,0.02825445]
["bitfinex-derivatives","SOLF0:USTF0",1759591645152,1.7239497,225.98,225.92,0.02825445]
["bitfinex-derivatives","SOLF0:USTF0",1759591646252,9.6739497,225.99,225.92,4.00955445]
["bitfinex-derivatives","SOLF0:USTF0",1759591647748,7.95,225.99,225.92,4.00955445]
["bitfinex-derivatives","SOLF0:USTF0",1759591647944,9.6739497,225.99,225.92,0.02825445]
["bitfinex-derivatives","SOLF0:USTF0",1759591648852,1.7239497,225.96,225.92,0.02825445]
["bitfinex-derivatives","SOLF0:USTF0",1759591649058,9.6739497,225.93,225.92,0.02825445]
["bitfinex-derivatives","SOLF0:USTF0",1759591649447,7.43,225.92,225.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759591649855,7.43,225.92,225.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759591650059,7.43,225.9,225.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591650257,9.1539497,225.86,225.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591651057,9.1539497,225.86,225.79,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759591651956,9.1539497,225.86,225.8,0.02792024]
["bitfinex-derivatives","SOLF0:USTF0",1759591652859,7.43,225.86,225.8,38.28792024]
["bitfinex-derivatives","SOLF0:USTF0",1759591653053,9.1539497,225.86,225.8,109.14792024]
["bitfinex-derivatives","SOLF0:USTF0",1759591653259,9.1539497,225.86,225.8,111.80792024]
["bitfinex-derivatives","SOLF0:USTF0",1759591653656,61.9225,225.96,225.8,111.80792024]
["bitfinex-derivatives","SOLF0:USTF0",1759591653657,7.39,225.97,225.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591653853,1.7239497,225.9,225.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591654157,7.39,225.92,225.81,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1759591654354,1.7239497,225.9,225.81,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1759591655061,1.7239497,225.9,225.83,0.02913429]
["bitfinex-derivatives","SOLF0:USTF0",1759591655967,7.39,225.92,225.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591656261,1.7239497,225.95,225.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591656456,1.7239497,225.95,225.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591656651,1.7239497,225.95,225.87,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591657057,7.39,225.96,225.88,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759591657257,7.39,225.96,225.87,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591657461,9.1139497,226.01,225.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591657660,9.1139497,226.01,225.9,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759591657858,9.1139497,226.01,225.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591658357,7.39,226.01,225.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591658957,10.38830066,226.07,225.92,1.7239497]
["bitfinex-derivatives","SOLF0:USTF0",1759591659167,1.7239497,226.04,225.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591659465,9.1139497,226.04,225.94,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591659664,9.1139497,226.04,225.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591659856,9.1139497,226.04,225.94,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591660362,9.1139497,226.04,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591661764,7.39,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591666266,1.7239497,226.01,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591666467,7.39,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591667666,1.7239497,226.01,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591667967,7.39,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591668164,1.7239497,226.01,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591668669,7.39,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591668863,1.7239497,226.01,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591669069,7.39,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591669563,1.7239497,226.01,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591669767,7.39,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591670565,3.9797,226.02,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591670772,7.39,225.99,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591672173,1.7239497,226.0,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591672676,7.39,225.99,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591675172,5.7036497,226.02,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591676167,7.39,226.01,225.96,0.02866592]
["bitfinex-derivatives","SOLF0:USTF0",1759591676372,7.39,225.97,225.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591676569,7.39,225.97,225.84,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591676570,1.7239497,225.88,225.83,13.5073429]
["bitfinex-derivatives","SOLF0:USTF0",1759591676874,9.1139497,225.88,225.81,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1759591677071,9.1139497,225.88,225.77,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759591677380,1.7239497,225.85,225.77,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759591677770,1.7239497,225.85,225.78,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591677972,1.7239497,225.85,225.78,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591678168,1.7239497,225.85,225.77,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759591678370,0.02805558,225.83,225.77,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759591678680,0.02805558,225.83,225.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591678880,0.02805558,225.83,225.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591679069,0.02805558,225.83,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591679268,0.02805558,225.83,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759591679475,0.02805558,225.83,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591679876,0.02805558,225.83,225.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591681778,0.02805558,225.83,225.8,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591681981,0.02805558,225.83,225.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759591683281,0.02805558,225.83,225.8,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591684482,0.02805558,225.83,225.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591684784,0.02805558,225.83,225.8,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759591685081,0.02805558,225.83,225.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591685671,0.02805558,225.83,225.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759591685871,0.02805558,225.83,225.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591688178,0.02805558,225.83,225.78,13.50635077]
["bitfinex-derivatives","SOLF0:USTF0",1759591688372,0.02805558,225.83,225.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591689483,0.02805558,225.83,225.79,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591689683,0.02805558,225.83,225.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591690177,0.02805558,225.83,225.8,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759591690578,7.41,225.92,225.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759591690780,7.41,225.92,225.85,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591692185,7.41,225.92,225.85,123.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759591692381,7.41,225.92,225.85,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759591692585,7.41,225.9,225.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591693481,7.41,225.85,225.76,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759591693684,7.41,225.85,225.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591693882,61.9488,225.86,225.69,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591694084,7.41,225.82,225.71,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759591695086,7.41,225.82,225.71,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759591695781,7.41,225.8,225.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759591696377,3.9837,225.79,225.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591698481,7.41,225.8,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759591698688,7.41,225.8,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591699082,11.3934,225.8,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591702886,7.41,225.8,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591705581,3.9836,225.79,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591705779,7.41,225.78,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591707285,3.9841,225.76,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591708089,7.41,225.74,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591708283,3.9844,225.75,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591708690,7.41,225.74,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591708891,3.9844,225.75,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591709184,7.57,225.74,225.72,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1759591709389,7.57,225.73,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759591709687,7.57,225.7,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759591709891,7.57,225.7,225.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591711387,3.9854,225.69,225.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591711592,7.57,225.68,225.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591711792,7.57,225.68,225.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591712093,3.9857,225.67,225.57,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759591712590,7.57,225.68,225.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591713290,0.02811451,225.65,225.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591715286,0.02811451,225.65,225.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759591715491,0.02811451,225.65,225.55,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759591715492,0.02811451,225.65,225.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591715886,0.02811451,225.65,225.57,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759591716190,0.02811451,225.65,225.57,123.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759591716382,0.02811451,225.65,225.57,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759591720886,0.02811451,225.65,225.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591722597,0.02811451,225.65,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759591722990,0.02811451,225.65,225.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591723185,0.02811451,225.65,225.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591723384,0.02811451,225.65,225.58,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1759591730600,0.02811451,225.65,225.58,87.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759591733400,0.02811451,225.65,225.58,80.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759591733600,0.02811451,225.65,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591735103,7.65811451,225.65,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591735304,0.02811451,225.65,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591735503,0.02811451,225.65,225.59,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759591737301,0.02811451,225.65,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591737698,0.02811451,225.65,225.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591738306,0.02811451,225.65,225.58,62.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759591738307,0.02811451,225.65,225.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591738709,0.02811451,225.65,225.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591739710,0.02811451,225.65,225.64,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759591740514,0.02811451,225.65,225.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591740816,0.02811451,225.65,225.64,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759591741611,0.02811451,225.65,225.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591741914,0.02811451,225.65,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759591742113,0.02811451,225.65,225.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591742512,7.40811451,225.65,225.58,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759591742708,7.40811451,225.65,225.59,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759591742912,7.40811451,225.65,225.58,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759591743112,7.40811451,225.65,225.58,123.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759591743312,0.02811451,225.65,225.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591744214,0.02811451,225.65,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759591744514,0.02811451,225.65,225.58,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759591744715,0.02811451,225.65,225.57,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759591744918,0.02811451,225.65,225.58,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759591745119,0.02811451,225.65,225.58,115.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759591745315,0.02811451,225.65,225.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591746817,1.72701161,225.64,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759591747025,1.72701161,225.63,225.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591747621,1.72701161,225.63,225.56,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759591747816,1.72701161,225.64,225.56,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759591748015,1.72701161,225.64,225.56,123.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759591748424,1.72701161,225.64,225.56,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759591748725,1.72701161,225.64,225.56,123.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759591748925,1.72701161,225.64,225.56,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759591749127,1.72701161,225.64,225.56,116.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759591749422,1.72701161,225.64,225.56,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759591749818,1.72701161,225.64,225.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591750016,1.72701161,225.63,225.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591750223,1.72701161,225.64,225.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591750423,1.72701161,225.64,225.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591750624,7.40811451,225.65,225.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591750625,9.13512612,225.65,225.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591753516,7.38,225.63,225.55,13.49560054]
["bitfinex-derivatives","SOLF0:USTF0",1759591753721,7.38,225.63,225.54,116.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759591753918,1.72701161,225.62,225.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759591754125,1.72701161,225.62,225.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591754323,1.72701161,225.62,225.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759591754529,1.72701161,225.62,225.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591755127,0.0280989,225.61,225.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591755329,0.0280989,225.61,225.55,20.97442553]
["bitfinex-derivatives","SOLF0:USTF0",1759591755719,0.0280989,225.61,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759591756225,0.0280989,225.61,225.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591756430,0.0280989,225.61,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759591756628,0.0280989,225.61,225.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591758023,0.0280989,225.61,225.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759591758224,0.0280989,225.61,225.55,13.21442553]
["bitfinex-derivatives","SOLF0:USTF0",1759591758431,0.0280989,225.61,225.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591758627,0.0280989,225.61,225.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759591759123,0.0280989,225.61,225.56,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759591759324,62.0291,225.57,225.52,13.08324396]
["bitfinex-derivatives","SOLF0:USTF0",1759591759525,1.72701161,225.59,225.52,13.08324396]
["bitfinex-derivatives","SOLF0:USTF0",1759591759724,1.72701161,225.56,225.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591759925,1.72701161,225.53,225.43,7.40306359]
["bitfinex-derivatives","SOLF0:USTF0",1759591760234,1.72701161,225.47,225.41,21.03582529]
["bitfinex-derivatives","SOLF0:USTF0",1759591760527,1.72701161,225.44,225.31,7.40306359]
["bitfinex-derivatives","SOLF0:USTF0",1759591760722,7.38,225.43,225.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591760924,1.72701161,225.49,225.36,62.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759591761125,1.72701161,225.39,225.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591761331,62.056,225.47,225.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591761332,7.38,225.36,225.34,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591761527,7.38,225.36,225.23,13.50871867]
["bitfinex-derivatives","SOLF0:USTF0",1759591761528,7.38,225.34,225.23,13.50871867]
["bitfinex-derivatives","SOLF0:USTF0",1759591761733,7.38,225.27,225.17,62.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759591762027,7.38,225.27,225.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759591762028,7.38,225.26,225.18,0.77250932]
["bitfinex-derivatives","SOLF0:USTF0",1759591762227,7.38,225.26,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591762528,7.38,225.19,225.12,0.77276664]
["bitfinex-derivatives","SOLF0:USTF0",1759591762831,0.02836071,225.2,225.12,62.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759591763031,7.38,225.19,225.12,0.77288678]
["bitfinex-derivatives","SOLF0:USTF0",1759591763235,1.72701161,225.16,225.12,0.77288678]
["bitfinex-derivatives","SOLF0:USTF0",1759591763425,11.1,225.28,225.06,62.168]
["bitfinex-derivatives","SOLF0:USTF0",1759591763625,11.1,225.28,224.75,7.40306359]
["bitfinex-derivatives","SOLF0:USTF0",1759591763626,62.1869,225.0,224.75,7.40306359]
["bitfinex-derivatives","SOLF0:USTF0",1759591763827,7.38,225.04,224.83,1.72701161]
["bitfinex-derivatives","SOLF0:USTF0",1759591764034,7.38,225.01,224.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591764237,7.38,225.01,224.84,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759591764533,62.1388,225.17,224.9,62.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759591764729,7.38,225.15,225.0,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759591764927,7.38,225.29,225.04,62.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759591765136,1.72701161,225.05,224.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591765330,5.37418968,225.22,224.99,62.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759591765532,1.72701161,225.0,224.82,62.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759591765730,1.72701161,224.92,224.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591765932,1.72701161,224.92,224.79,63.01578365]
["bitfinex-derivatives","SOLF0:USTF0",1759591766232,4.53317325,224.84,224.79,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591766432,7.38,224.86,224.61,75.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759591766634,7.38,224.86,224.58,62.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759591766635,4.53317325,224.74,224.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591766829,7.38,224.77,224.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591767025,4.53317325,224.69,224.63,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591767329,407.65259228,224.68,224.46,13.03550922]
["bitfinex-derivatives","SOLF0:USTF0",1759591767525,4.53317325,224.55,224.46,13.03550922]
["bitfinex-derivatives","SOLF0:USTF0",1759591767731,7.38,224.53,224.47,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591767933,7.38,224.53,224.35,4.53317325]
["bitfinex-derivatives","SOLF0:USTF0",1759591768137,4.53317325,224.52,224.26,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759591768431,4.53317325,224.55,224.38,62.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759591768628,4.53317325,224.7,224.44,62.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759591768629,7.38,224.61,224.44,62.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759591768825,12.71259228,224.68,224.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591769032,7.38,224.68,224.57,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591769231,7.38,224.65,224.54,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591769430,7.38,224.65,224.42,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759591769431,8.03,224.84,224.74,62.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759591769736,62.1663,225.07,224.71,62.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759591770032,49.36,225.11,224.94,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591770232,49.36,225.11,224.9,62.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759591770437,4.53317325,225.1,224.94,62.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759591770629,143.56,225.14,224.98,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591770835,4.53317325,225.1,224.93,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591771132,143.64,225.13,224.97,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591771442,4.53317325,225.04,224.88,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591771735,4.53317325,225.04,224.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759591771736,8.03,225.03,224.84,62.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759591772035,8.03,225.03,224.91,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591772433,8.03,225.03,224.91,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591772833,8.03,225.03,224.9,62.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759591773033,8.03,225.03,224.93,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591773330,22.93317325,225.09,224.9,62.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759591773528,22.93317325,225.09,224.96,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591773727,22.93317325,225.09,224.9,62.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759591774030,7.78,225.08,224.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591774239,77.31397325,225.09,224.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591774435,7.78,225.08,224.94,62.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759591774627,7.78,225.08,225.0,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591774826,7.78,225.08,224.99,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591775031,7.78,225.08,224.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591775335,7.78,225.06,224.85,62.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759591775535,7.78,225.06,224.91,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591775736,7.78,225.05,224.9,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591775934,62.1741,225.04,224.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591776135,4.53317325,225.02,224.88,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591777036,4.53317325,225.02,224.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591777442,4.53317325,225.02,224.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591777732,4.53317325,225.02,224.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591778134,7.78,225.03,224.88,62.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759591778439,41.16,225.11,224.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591778633,7.78,225.05,224.92,74.7600151]
["bitfinex-derivatives","SOLF0:USTF0",1759591778837,7.78,225.05,224.95,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591779033,7.78,225.05,224.96,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591779448,4.53317325,225.1,224.96,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591779941,4.53317325,225.1,224.94,62.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759591780139,4.53317325,225.1,224.97,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591780444,66.69157325,225.1,224.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591780737,7.78,225.04,224.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591780939,143.08,225.03,224.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591781243,150.88,225.04,224.92,13.32846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591781536,150.88,225.04,224.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591781743,7.78,225.04,224.95,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591781941,248.5262,225.2,224.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591781942,0.02884267,224.99,224.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591782141,0.02884267,224.99,224.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591782337,7.78,225.11,224.96,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759591782541,7.78,225.11,225.01,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591782737,7.78,225.11,225.0,62.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759591782935,327.97317325,225.16,225.03,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591783139,323.44,225.16,225.05,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591783339,323.44,225.16,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591783544,4.53317325,225.15,225.01,19.80434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591783745,142.84,225.14,225.02,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591783943,142.84,225.14,225.03,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591784138,4.53317325,225.15,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591784340,4.53317325,225.15,225.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591784836,4.53317325,225.15,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591785141,323.44,225.16,225.05,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591785548,323.44,225.16,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591785742,323.44,225.16,225.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591786144,323.44,225.16,225.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591786348,323.44,225.16,225.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591786536,7.78,225.14,225.03,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591786743,7.78,225.14,225.01,31.5841151]
["bitfinex-derivatives","SOLF0:USTF0",1759591786947,0.02926788,225.11,225.01,31.5841151]
["bitfinex-derivatives","SOLF0:USTF0",1759591787447,7.78,225.1,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591788242,0.02926788,225.11,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591788243,0.02926788,225.11,225.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591788645,0.02926788,225.11,225.07,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591789046,0.02926788,225.11,225.01,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1759591789245,0.02926788,225.11,225.07,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591789750,0.02926788,225.11,225.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591790143,0.02926788,225.11,225.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591790342,0.02926788,225.11,225.08,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591790549,0.02926788,225.11,225.09,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591791653,0.02926788,225.11,225.1,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591792046,0.02926788,225.11,225.09,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591792047,0.02926788,225.11,225.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591792448,0.02926788,225.11,225.05,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591792848,0.02926788,225.11,224.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591793048,69.96376788,225.11,224.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591793348,140.7,225.1,225.02,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591794051,3.996,225.09,225.02,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591794447,62.16,225.09,225.02,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1759591794652,62.1715,225.05,225.02,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759591794850,62.1715,225.05,224.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591795048,7.78,225.04,224.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591795248,7.78,225.02,225.01,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759591796346,8.22,225.02,225.01,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759591796553,8.22,225.02,224.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591796753,7.78,225.02,224.93,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591796953,7.78,225.02,224.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591797354,7.78,225.02,224.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591797658,0.02864049,224.99,224.94,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591797858,0.02864049,224.99,224.96,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591798261,0.02864049,224.99,224.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759591798762,0.02864049,224.99,224.98,20.98846369]
["bitfinex-derivatives","SOLF0:USTF0",1759591799658,0.02864049,224.99,224.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759591799850,0.02864049,224.99,224.97,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591800055,0.02864049,224.99,224.98,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591800251,0.02864049,224.99,224.98,14.17316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591800456,0.02864049,224.99,224.98,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591800657,0.02864049,224.99,224.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591800862,0.02864049,224.99,224.96,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591801056,0.02864049,224.99,224.97,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591801256,0.02864049,224.99,224.98,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591801554,0.02864049,224.99,224.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759591801760,0.02864049,224.99,224.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591801960,0.02864049,224.99,224.94,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591802366,139.40864049,224.99,224.94,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591802567,139.40864049,224.99,224.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759591802763,139.40864049,224.99,224.93,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591803064,143.40644049,224.99,224.93,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591803567,139.2,224.98,224.93,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591803767,139.08864049,224.99,224.93,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591803966,139.08864049,224.99,224.94,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591804368,0.02864049,224.99,224.96,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591804665,0.02864049,224.99,224.98,14.02316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591804962,7.73,225.15,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759591805262,139.02,225.17,225.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591805468,139.02,225.17,225.11,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591805764,138.98,225.24,225.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591806067,3.0168291,225.23,225.13,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591806263,65.1390291,225.23,225.13,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591806461,7.73,225.21,225.12,0.03020973]
["bitfinex-derivatives","SOLF0:USTF0",1759591806661,7.73,225.21,225.12,6.54337342]
["bitfinex-derivatives","SOLF0:USTF0",1759591806662,10.7468291,225.21,225.12,6.54337342]
["bitfinex-derivatives","SOLF0:USTF0",1759591806866,10.7468291,225.21,225.12,0.80455832]
["bitfinex-derivatives","SOLF0:USTF0",1759591807159,10.7468291,225.21,225.13,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591807667,7.73,225.14,225.12,0.03020973]
["bitfinex-derivatives","SOLF0:USTF0",1759591808160,11.7252,225.13,225.12,0.03020973]
["bitfinex-derivatives","SOLF0:USTF0",1759591808361,14.75032402,225.13,225.12,0.03020973]
["bitfinex-derivatives","SOLF0:USTF0",1759591810260,3.9958,225.1,225.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591810466,138.26,225.09,225.04,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591810663,7.73,225.15,225.06,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591810868,138.1,225.14,225.08,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591811063,3.02697935,225.13,225.08,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591811263,3.02697935,225.14,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759591811463,137.96,225.13,225.08,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591811664,3.02697935,225.12,225.08,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591811864,3.02697935,225.12,225.01,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591812268,3.02697935,225.12,225.09,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591812460,137.74,225.14,225.11,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591813266,3.04252621,225.13,225.11,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591813471,3.04252621,225.12,225.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591813661,10.77252621,225.11,225.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591813862,14.76832621,225.1,225.05,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591814069,3.04252621,225.09,225.05,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591814268,3.04252621,225.08,225.05,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591814472,3.04252621,225.07,225.05,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591814671,3.04252621,225.06,225.05,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591815269,3.04252621,225.06,225.05,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591815773,3.04252621,225.06,225.05,14.02316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591818069,0.02995225,225.08,225.05,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591818376,0.02995225,225.08,225.07,14.02316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591818571,0.02995225,225.08,225.07,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591818767,3.08194496,225.08,225.07,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591819274,0.02995225,225.08,225.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591819578,3.05199271,225.07,225.03,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591819974,3.05199271,225.07,225.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591820173,0.02995225,225.08,225.06,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591820374,0.02995225,225.08,225.07,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591820769,0.02995225,225.08,225.07,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591820974,0.02995225,225.08,225.07,14.02316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591822976,3.05199271,225.16,225.07,14.02316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591823177,138.85199271,225.2,225.09,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591823373,3.05199271,225.19,225.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591823575,10.78395372,225.21,225.12,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591824568,3.994,225.2,225.12,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591824771,3.05395372,225.2,225.14,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591825080,10.78395372,225.21,225.14,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591826577,10.78395372,225.21,225.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759591826777,10.78395372,225.21,225.15,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591827277,7.73,225.21,225.15,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591827477,10.78179686,225.21,225.15,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591827879,7.73,225.21,225.15,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591828079,7.73,225.21,225.16,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591828381,5.37418968,225.22,225.17,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591828581,5.37418968,225.22,225.16,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591828780,62.1296,225.2,225.14,0.02920867]
["bitfinex-derivatives","SOLF0:USTF0",1759591829086,3.04900216,225.19,225.14,0.02920867]
["bitfinex-derivatives","SOLF0:USTF0",1759591829286,62.1268,225.21,225.14,0.02920867]
["bitfinex-derivatives","SOLF0:USTF0",1759591829485,13.10418968,225.22,225.14,0.02920867]
["bitfinex-derivatives","SOLF0:USTF0",1759591829784,13.10418968,225.22,225.17,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591829981,5.37418968,225.22,225.18,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591830181,8.0,225.37,225.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759591830383,8.0,225.37,225.2,62.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759591830384,3.99,225.43,225.37,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591830580,3.04155868,225.44,225.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759591830785,3.04155868,225.44,225.38,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591830985,3.04155868,225.44,225.4,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591831177,8.0,225.51,225.43,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591831380,8.0,225.51,225.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759591831381,3.9894,225.46,225.4,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591831584,3.9894,225.46,225.39,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591832081,3.9894,225.46,225.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759591832282,7.02644648,225.49,225.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759591832482,7.02644648,225.49,225.4,5.76815978]
["bitfinex-derivatives","SOLF0:USTF0",1759591832778,137.94,225.48,225.4,5.76815978]
["bitfinex-derivatives","SOLF0:USTF0",1759591832985,140.89754648,225.47,225.4,0.02934468]
["bitfinex-derivatives","SOLF0:USTF0",1759591833184,137.86,225.47,225.42,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591833380,8.0,225.51,225.44,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591833577,8.0,225.51,225.46,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591833783,8.0,225.51,225.44,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591833982,8.0,225.51,225.45,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591834488,7.92,225.56,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591834688,199.5533,225.55,225.47,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591834992,3.9883,225.53,225.46,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591835387,69.9638,225.52,225.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591835589,3.9886,225.51,225.44,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591836794,137.32,225.51,225.45,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591837196,137.32,225.51,225.45,5.76821583]
["bitfinex-derivatives","SOLF0:USTF0",1759591838192,3.9887,225.5,225.45,5.76821583]
["bitfinex-derivatives","SOLF0:USTF0",1759591838386,62.0526,225.48,225.25,62.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759591838590,62.0526,225.48,225.23,62.119]
["bitfinex-derivatives","SOLF0:USTF0",1759591838591,62.058,225.46,225.38,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591838989,3.9898,225.44,225.38,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591839195,144.7,225.43,225.38,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591839389,136.78,225.43,225.38,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591839595,3.9906,225.4,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591839896,3.9906,225.4,225.33,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591840093,3.9906,225.4,225.33,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591840495,136.66,225.39,225.33,6.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1759591840690,136.66,225.39,225.34,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591840994,136.52,225.38,225.34,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591841191,3.9906,225.4,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591841393,136.4,225.39,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591841595,136.4,225.39,225.34,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591841800,7.92,225.38,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591842097,136.28,225.38,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591842301,136.28,225.38,225.34,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591842492,7.92,225.38,225.34,19.60434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591842800,136.14,225.37,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591842995,136.14,225.37,225.36,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591843397,136.14,225.37,225.35,0.77434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591843597,136.14,225.37,225.36,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591843903,136.02924864,225.38,225.36,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591844098,136.02924864,225.38,225.34,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591844294,136.02924864,225.38,225.36,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591844498,140.02014864,225.38,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591844702,143.94924864,225.38,225.34,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591844898,136.02924864,225.38,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591845404,136.02924864,225.38,225.34,19.60434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591845596,136.02924864,225.38,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591846002,136.02924864,225.38,225.34,19.60434859]
["bitfinex-derivatives","SOLF0:USTF0",1759591846202,136.02924864,225.38,225.35,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591846604,62.0429,225.52,225.37,14.07391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591846605,62.0552,225.47,225.37,14.07391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591846806,3.9898,225.44,225.41,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591847308,3.9893,225.47,225.41,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591847604,323.1,225.48,225.43,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591847811,331.02,225.48,225.45,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591848000,323.1,225.48,225.45,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591848298,69.9416,225.6,225.47,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591848502,62.0301,225.56,225.49,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591848699,11.908,225.54,225.49,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591849400,3.988,225.54,225.51,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591849599,62.0274,225.57,225.51,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591849600,3.9875,225.57,225.51,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591849808,134.94,225.58,225.52,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591850807,3.9878,225.55,225.52,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591851303,3.9878,225.55,225.52,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591851606,142.86,225.58,225.54,5.7388151]
["bitfinex-derivatives","SOLF0:USTF0",1759591851806,7.92,225.57,225.54,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591852405,3.9877,225.56,225.54,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591852610,69.9748,225.47,225.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591852808,142.2,225.47,225.45,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591853005,134.28,225.47,225.46,6.48391505]
["bitfinex-derivatives","SOLF0:USTF0",1759591853997,3.9894,225.46,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591854203,134.28,225.47,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591854803,134.28,225.47,225.44,7.61907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591855003,134.28,225.47,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591855203,134.28,225.47,225.44,7.61907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591855407,133.84,225.5,225.44,7.61907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591855603,3.9887,225.5,225.44,7.61907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591856210,3.9891,225.48,225.44,7.61907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591856397,62.0356,225.54,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591857601,3.9886,225.51,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591858101,62.0451,225.51,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591858307,62.0528,225.48,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591859206,3.9893,225.47,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591859707,195.2266,225.5,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591859708,137.1688,225.5,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591859904,62.0332,225.55,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591860100,62.0362,225.54,225.44,0.02907395]
["bitfinex-derivatives","SOLF0:USTF0",1759591860304,132.84,225.56,225.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759591861002,62.0412,225.52,225.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591861210,62.0562,225.47,225.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1759591861413,69.9762,225.47,225.43,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759591861602,7.92,225.46,225.43,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759591862006,62.0662,225.43,225.28,7.14555107]
["bitfinex-derivatives","SOLF0:USTF0",1759591862313,202.5801,225.46,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591862615,3.9901,225.42,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591863214,202.5801,225.46,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591863215,3.9897,225.45,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591863415,69.9648,225.51,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591863612,132.42,225.5,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591863813,3.9894,225.46,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591864415,3.989,225.49,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591864616,136.169,225.49,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591864812,132.18,225.49,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591865118,7.92,225.48,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591865617,131.96,225.47,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591866111,3.9899,225.43,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591866312,7.92,225.43,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591866513,62.0633,225.44,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591866710,7.92,225.4,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591866914,139.7,225.4,225.39,0.02834794]
["bitfinex-derivatives","SOLF0:USTF0",1759591867614,3.9906,225.39,225.36,16.48995257]
["bitfinex-derivatives","SOLF0:USTF0",1759591867815,131.78,225.4,225.36,1.39415257]
["bitfinex-derivatives","SOLF0:USTF0",1759591868019,7.92,225.39,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591868422,131.78,225.4,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591868609,7.92,225.39,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591868812,131.78,225.4,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591869115,7.92,225.39,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591869317,7.92,225.36,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591869619,139.34,225.35,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591869916,4.50926254,225.42,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591870119,7.92,225.42,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591870318,62.0501,225.49,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591870319,131.24,225.44,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591870622,131.24,225.44,225.31,11.84926254]
["bitfinex-derivatives","SOLF0:USTF0",1759591871315,131.24,225.44,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591871716,131.24,225.44,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759591871917,138.92,225.47,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759591872215,0.02850978,225.42,225.38,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759591872415,0.02850978,225.42,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759591872614,138.92,225.47,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591872921,131.0,225.47,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591873116,69.9595,225.53,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591873318,62.0475,225.5,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591873516,2.9901215,225.49,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591873715,133.7101215,225.49,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591873918,130.72,225.49,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591874322,3.9894,225.46,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591875021,2.9958646,225.48,225.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591875217,2.9958646,225.48,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591876109,62.0417,225.52,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591876110,3.9893,225.47,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591876315,133.23760137,225.51,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591876515,2.99760137,225.5,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591877216,3.9892,225.47,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591877412,69.9595,225.53,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591877616,130.12,225.51,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591877820,62.0468,225.5,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591878122,69.9595,225.53,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591878313,133.01800836,225.52,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591878514,69.9693,225.49,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591878717,7.92,225.49,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591878919,3.9892,225.47,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591879114,69.9702,225.49,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591879721,3.9896,225.45,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591879921,7.92,225.49,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880116,3.9894,225.46,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880316,7.92,225.49,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880317,62.0523,225.48,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880517,129.58,225.46,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880721,7.92,225.46,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880915,62.0446,225.51,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591880916,137.48,225.45,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591881323,7.92,225.44,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591881524,129.56,225.45,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591881724,7.92,225.44,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591882522,7.92,225.43,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591883829,7.92,225.41,225.4,17.50885988]
["bitfinex-derivatives","SOLF0:USTF0",1759591884030,7.92,225.41,225.4,3.78185988]
["bitfinex-derivatives","SOLF0:USTF0",1759591884329,7.92,225.41,225.4,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759591884828,0.02805053,225.44,225.4,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759591885030,128.88,225.43,225.4,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759591885428,2.99853768,225.42,225.4,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759591885732,7.92,225.41,225.4,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759591887425,7.92,225.41,225.37,0.95004665]
["bitfinex-derivatives","SOLF0:USTF0",1759591887629,0.44,225.4,225.14,7.40306359]
["bitfinex-derivatives","SOLF0:USTF0",1759591887829,5.4,225.26,225.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591888024,95.12,225.25,225.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591888929,5.4,225.26,225.11,69.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759591889134,128.64,225.25,225.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591889330,128.48,225.25,225.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591889924,5.4,225.32,225.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591890131,0.02972547,225.21,225.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591890326,190.4397,225.31,225.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591890735,3.9922,225.3,225.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591890936,5.4,225.32,225.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591891135,62.1016,225.3,225.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591891329,5.41,225.28,225.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759591891546,62.1187,225.24,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591891830,190.3387,225.24,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591892033,5.41,225.23,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591892237,5.41,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591893140,128.24,225.23,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591893541,5.41,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591894242,9.4036,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591895943,137.1636,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591896343,3.9936,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591896542,131.6936,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591897338,137.1036,225.22,225.21,0.02806251]
["bitfinex-derivatives","SOLF0:USTF0",1759591897542,9.4043,225.18,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591897845,131.6143,225.18,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591898348,127.62,225.18,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591899045,127.62,225.18,225.15,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1759591899241,0.02816341,225.19,225.15,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1759591899540,0.02816341,225.19,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591899740,0.02816341,225.19,225.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591900641,0.02816341,225.19,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591900847,5.43816341,225.19,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591901347,0.02816341,225.19,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591901547,0.02816341,225.19,225.15,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1759591902450,0.02816341,225.19,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591902650,126.88,225.18,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591902847,3.9945,225.17,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591903152,0.02816341,225.19,225.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591903451,0.02816341,225.19,225.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1759591903652,0.02816341,225.19,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591905654,0.02816341,225.19,225.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591905849,0.02816341,225.19,225.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759591906055,3.9925,225.29,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759591906351,130.4525,225.29,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759591906550,7.37,225.31,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591906952,126.36,225.31,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591907260,3.9915,225.35,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591907452,126.3,225.35,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591907751,126.3,225.35,225.23,11.4437306]
["bitfinex-derivatives","SOLF0:USTF0",1759591908152,126.3,225.35,225.23,7.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1759591908346,62.0937,225.33,225.23,7.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1759591908550,7.37,225.32,225.23,7.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1759591909351,11.363,225.26,225.23,0.0303306]
["bitfinex-derivatives","SOLF0:USTF0",1759591909557,3.993,225.26,225.23,0.0303306]
["bitfinex-derivatives","SOLF0:USTF0",1759591909856,3.993,225.26,225.23,7.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1759591910553,7.37,225.24,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591910753,133.37,225.24,225.15,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1759591911057,4.50926254,225.17,224.97,13.41372689]
["bitfinex-derivatives","SOLF0:USTF0",1759591911354,62.1665,225.07,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591911555,62.168,225.06,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591911857,126.82,225.07,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591912056,62.1679,225.06,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591912252,3.9965,225.06,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591912448,0.02876431,225.03,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591912653,0.02876431,225.03,224.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591914263,0.02876431,225.03,224.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591915654,3.28,225.01,224.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591916058,129.52,225.01,224.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591916258,3.28,225.01,224.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591916563,95.78,225.02,224.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591917060,0.02876431,225.03,224.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759591918052,0.02876431,225.03,224.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591918458,62.1449,225.15,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591918459,125.94,225.11,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591919256,62.1602,225.09,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591919762,3.9963,225.07,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591920256,129.22,225.11,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591920257,7.2757,225.11,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591920558,67.8656468,225.19,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591920761,129.0,225.16,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591921065,5.7312468,225.19,225.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591921458,5.7312468,225.19,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591922061,5.7312468,225.19,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759591922259,5.7312468,225.19,225.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759591923154,3.9943,225.18,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591923561,62.138,225.17,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591923757,62.1435,225.15,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591924368,3.28,225.13,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591924660,3.9954,225.12,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591924866,7.2754,225.12,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591925357,3.28,225.14,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591925766,3.9952,225.13,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591926059,3.28,225.14,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591926855,125.08,225.17,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591926856,9.0112468,225.19,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591927361,3.9943,225.18,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591927667,62.1357,225.18,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591928365,3.28,225.13,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591928862,67.8645468,225.19,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591929064,5.7312468,225.19,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591929465,128.6937,225.22,225.1,0.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1759591929466,124.7,225.22,225.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591929667,3.28,225.26,225.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591929867,124.66,225.25,225.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591930267,128.6532,225.25,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759591930461,124.66,225.25,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759591930659,3.9939,225.21,225.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591930867,3.28,225.22,225.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591931962,62.1266,225.21,225.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591932464,3.28,225.18,225.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591932662,3.28,225.18,225.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591932858,2.97319579,225.22,225.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591933063,102.98,225.21,225.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591933469,127.62,225.23,225.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591933867,3.28,225.23,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759591934066,3.28,225.23,225.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591934767,3.28,225.23,225.16,0.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1759591935271,3.9936,225.22,225.16,0.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1759591935771,3.28,225.23,225.16,0.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1759591936565,123.94,225.27,225.16,0.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1759591936967,123.94,225.27,225.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591937370,123.94,225.27,225.18,0.02851869]
["bitfinex-derivatives","SOLF0:USTF0",1759591937560,3.9929,225.26,225.18,0.02851869]
["bitfinex-derivatives","SOLF0:USTF0",1759591937770,123.94,225.27,225.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591938067,3.9956,225.11,224.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591940766,66.1499,225.11,224.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591941673,3.9961,225.09,224.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591942475,0.02937774,225.05,224.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591942972,0.02937774,225.05,224.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591945669,0.02937774,225.05,225.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591945878,0.02937774,225.05,224.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591946376,0.02937774,225.05,224.96,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759591946571,3.25,225.13,225.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591946872,3.9958,225.1,225.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759591947474,3.9958,225.1,225.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591949072,3.9958,225.1,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591949471,3.9962,225.08,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591949679,62.1598,225.09,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591950475,3.25,225.08,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591950675,3.9965,225.06,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591950884,3.25,225.12,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591951082,122.72,225.11,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591951482,3.9963,225.07,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591951881,62.1558,225.11,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591951882,7.2466,225.05,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591954782,3.24,225.07,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591955285,122.14,225.11,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591955876,7.2355,225.12,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591956079,3.24,225.12,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591956381,122.02,225.15,225.04,0.02883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591956583,3.9954,225.13,225.04,11.74563168]
["bitfinex-derivatives","SOLF0:USTF0",1759591956788,3.9954,225.13,225.04,7.74883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591956984,3.24,225.17,225.04,7.74883168]
["bitfinex-derivatives","SOLF0:USTF0",1759591957287,3.24,225.22,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591957486,121.94,225.21,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591957678,3.9943,225.19,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591958086,121.94,225.21,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591958387,3.9938,225.21,225.11,7.74981315]
["bitfinex-derivatives","SOLF0:USTF0",1759591958589,323.36,225.23,225.11,7.74981315]
["bitfinex-derivatives","SOLF0:USTF0",1759591958782,3.9934,225.24,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759591959185,121.84,225.26,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759591960281,121.84,225.26,225.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591960790,121.84,225.26,225.15,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759591961089,121.84,225.26,225.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591961786,3.9926,225.28,225.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591962280,3.9921,225.31,225.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591962686,3.24,225.32,225.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591962883,3.24,225.32,225.19,7.7489015]
["bitfinex-derivatives","SOLF0:USTF0",1759591963386,7.2319,225.32,225.19,7.7489015]
["bitfinex-derivatives","SOLF0:USTF0",1759591964583,7.2319,225.32,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759591965080,7.2319,225.32,225.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591965281,7.2319,225.32,225.2,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759591967190,7.2319,225.32,225.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591967389,65.3447,225.29,225.12,21.15275465]
["bitfinex-derivatives","SOLF0:USTF0",1759591967685,3.24,225.28,225.24,0.02870675]
["bitfinex-derivatives","SOLF0:USTF0",1759591967889,7.2323,225.3,225.24,0.02870675]
["bitfinex-derivatives","SOLF0:USTF0",1759591968083,3.24,225.3,225.24,0.02870675]
["bitfinex-derivatives","SOLF0:USTF0",1759591968284,3.24,225.3,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759591968687,7.2323,225.3,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759591968891,323.38,225.36,225.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591969186,3.24,225.35,225.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591969386,3.9916,225.34,225.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591970093,3.24,225.35,225.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591971284,7.2314,225.35,225.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591972187,3.9918,225.33,225.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591972893,3.24,225.35,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759591973099,3.24,225.35,225.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591973785,3.24,225.35,225.27,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759591974492,3.9907,225.39,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759591974493,7.2307,225.39,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759591975094,7.2307,225.39,225.32,0.02839306]
["bitfinex-derivatives","SOLF0:USTF0",1759591975491,3.24,225.39,225.32,0.02839306]
["bitfinex-derivatives","SOLF0:USTF0",1759591975891,3.24,225.43,225.32,0.02839306]
["bitfinex-derivatives","SOLF0:USTF0",1759591976696,3.9903,225.41,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759591976893,3.24,225.43,225.32,0.02839306]
["bitfinex-derivatives","SOLF0:USTF0",1759591977399,3.9902,225.42,225.32,0.02839306]
["bitfinex-derivatives","SOLF0:USTF0",1759591978602,3.9902,225.42,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759591979298,3.24,225.43,225.35,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759591979798,3.24,225.5,225.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591980005,3.24,225.5,225.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591980399,3.24,225.5,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759591980596,3.24,225.5,225.39,62.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759591980801,3.24,225.55,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759591981101,3.24,225.55,225.42,0.02905623]
["bitfinex-derivatives","SOLF0:USTF0",1759591981900,3.24,225.55,225.42,4.01915623]
["bitfinex-derivatives","SOLF0:USTF0",1759591982705,62.057,225.47,225.42,0.02905623]
["bitfinex-derivatives","SOLF0:USTF0",1759591982910,3.22,225.46,225.42,0.02905623]
["bitfinex-derivatives","SOLF0:USTF0",1759591983105,62.0607,225.45,225.41,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1759591983511,62.0607,225.45,225.41,9.3680002]
["bitfinex-derivatives","SOLF0:USTF0",1759591983707,65.289,225.42,225.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591984007,7.13636443,225.43,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591984008,3.991,225.37,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591984210,62.0717,225.41,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591984211,3.22,225.38,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591984411,65.3009,225.38,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591984712,7.13636443,225.37,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591985806,0.02821273,225.33,225.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591986206,0.02821273,225.33,225.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591986606,0.02821273,225.33,225.21,62.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759591986607,0.02821273,225.33,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759591986800,0.02821273,225.33,225.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591987207,0.02821273,225.33,225.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591987612,3.22,225.34,225.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591987912,62.099,225.31,225.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591988112,3.22,225.3,225.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591988310,0.02837657,225.29,225.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591988814,3.22,225.26,225.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759591989619,3.22,225.26,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591989912,7.13636443,225.33,225.17,62.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759591989913,57.74,225.31,225.17,62.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759591990109,57.74,225.31,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591990110,3.9933,225.24,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591992613,7.73774812,225.25,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759591993616,3.22,225.25,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759591993807,3.22,225.3,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759591994113,0.02799284,225.22,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759591994719,0.02799284,225.22,225.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591994917,3.22,225.36,225.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591995315,7.2112,225.36,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759591996413,3.9925,225.29,225.27,0.02866818]
["bitfinex-derivatives","SOLF0:USTF0",1759591996621,3.22,225.28,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591996923,66.62784812,225.27,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591997308,3.9933,225.24,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591997515,3.22,225.24,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759591997722,65.3391,225.24,225.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759591998220,4.51774812,225.17,225.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759592001619,7.73774812,225.17,225.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759592003024,4.51774812,225.17,225.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759592004224,3.22,225.16,225.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592005634,3.995,225.14,225.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592006535,3.22,225.16,225.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592006940,8.51234812,225.17,225.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592007234,8.51234812,225.17,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759592007535,3.9949,225.15,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759592008136,4.51774812,225.17,225.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592009537,0.02877796,225.13,225.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592009728,7.76774812,225.12,224.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592009933,69.91974812,225.12,224.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592010737,3.9963,225.07,224.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592010927,3.25,225.09,224.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592011534,3.25,225.09,225.0,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759592012539,7.246,225.09,225.0,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759592013837,3.25,225.09,225.0,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759592014941,4.51774812,225.12,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759592015136,4.51774812,225.12,225.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592015336,4.51774812,225.16,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759592015537,3.25,225.19,225.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592015841,7.76774812,225.27,225.11,62.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759592016140,7.76774812,225.27,225.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592016932,3.25,225.23,225.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592018440,7.2436,225.23,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759592019541,3.9938,225.21,225.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592020240,3.9938,225.21,225.12,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759592020544,3.25,225.23,225.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592021447,3.25,225.2,225.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1759592021645,3.25,225.2,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592021846,3.9946,225.17,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759592022140,3.25,225.18,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592022345,62.1321,225.19,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592022346,3.25,225.15,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592022736,3.25,225.15,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592022941,62.1464,225.14,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592023336,3.25,225.15,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592023540,3.9958,225.1,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759592023740,3.25,225.15,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592024948,3.25,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592025452,65.4021,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592026247,69.91984812,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592026548,3.9961,225.08,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592027343,7.76774812,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592027344,3.25,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592027539,3.9956,225.11,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592027742,3.25,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592028148,7.2455,225.12,224.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592029350,7.2455,225.12,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759592029847,7.2455,225.12,225.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592030153,3.9958,225.1,225.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592030350,3.25,225.12,224.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592030549,3.25,225.12,224.96,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759592031150,3.25,225.12,224.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592031451,3.25,225.12,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592032154,3.9961,225.08,224.98,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759592032353,3.9961,225.08,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592033555,3.25,225.12,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592034157,65.4026,225.12,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592034456,62.1545,225.11,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592034656,3.9959,225.09,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592035456,3.9963,225.07,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592036356,3.25,225.09,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592037359,3.9961,225.08,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592040157,3.25,225.09,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592040361,3.25,225.14,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592040755,3.9957,225.11,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759592040957,3.9957,225.11,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592041765,3.25,225.12,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592041960,6.24341385,225.12,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592042264,3.9966,225.06,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759592042763,3.9971,225.03,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592043061,3.25,225.05,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592043767,3.9975,225.01,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592044059,3.25,225.05,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592045361,3.25,225.11,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592045660,6.24341274,225.11,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592045862,2.99341274,225.11,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592046069,3.25,225.06,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592046665,3.9972,225.02,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592047967,3.9972,225.02,224.95,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759592048470,62.183,225.01,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592048868,3.25,225.02,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592049471,3.9976,225.0,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592049868,3.25,225.02,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592050263,3.9975,225.0,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592051568,3.9979,224.98,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592051766,7.2479,224.98,224.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592051967,3.25,225.02,224.94,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592052870,3.9975,225.01,224.94,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592053069,3.25,225.02,224.94,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592053470,3.25,225.12,224.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592053973,3.25,225.12,224.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592054275,3.25,225.1,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592054671,62.1542,225.11,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759592054672,3.9969,225.04,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759592055072,3.25,225.06,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592055278,3.9972,225.03,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592055874,62.1716,225.05,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592056476,3.25,225.06,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592056673,3.25,225.06,224.95,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759592057573,3.9973,225.02,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592059175,3.9973,225.02,224.95,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759592059678,3.9973,225.02,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592059874,3.9968,225.04,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592061881,3.9972,225.03,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592062877,7.2466,225.06,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759592063277,7.2466,225.06,224.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592064683,11.3284,224.95,224.94,9.94253329]
["bitfinex-derivatives","SOLF0:USTF0",1759592064876,62.2204,224.87,224.68,62.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759592065182,4.0002,224.85,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759592065479,7.33,224.86,224.69,13.39975507]
["bitfinex-derivatives","SOLF0:USTF0",1759592065480,7.33,224.86,224.71,62.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759592065683,11.3293,224.91,224.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759592065880,7.33,224.91,224.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759592066677,7.33,224.91,224.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592067088,3.9983,224.96,224.85,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759592067381,3.9983,224.96,224.74,62.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759592067382,7.33,224.92,224.74,62.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759592067588,62.21,224.91,224.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592067786,3.9999,224.87,224.78,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759592068184,62.2168,224.89,224.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592068397,11.3298,224.88,224.75,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759592068686,7.33,224.88,224.75,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759592069589,4.0001,224.86,224.75,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759592070386,7.33,224.88,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759592071789,3.9998,224.87,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759592072583,3.9998,224.87,224.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592072886,4.0003,224.85,224.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592074484,7.33,224.88,224.76,62.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759592074689,40.438921,224.94,224.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592074889,37.72,224.94,224.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592075085,40.438921,224.94,224.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592075589,2.718921,224.94,224.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592075985,7.48,224.95,224.83,62.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759592076188,2.718921,225.0,224.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592076386,7.48,225.02,224.89,62.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759592076586,7.48,225.02,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759592076779,7.48,225.02,224.91,62.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759592076979,7.48,225.02,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592077189,7.48,225.02,224.94,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759592077989,7.48,225.02,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592078191,62.1822,225.01,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592078391,3.9977,225.0,224.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592078691,69.6594,225.02,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759592079684,3.9979,224.98,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759592080693,7.48,224.96,224.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592081290,3.9989,224.93,224.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592082493,11.4792,224.91,224.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592082801,7.48,224.91,224.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592083498,3.9987,224.94,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759592083907,7.48,224.95,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759592084992,3.999,224.92,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759592086189,3.999,224.92,224.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592086190,3.9993,224.9,224.8,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759592086997,7.48,224.91,224.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592088200,11.4791,224.91,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759592088400,62.1964,224.96,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592088401,7.48,224.96,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592090596,3.999,224.92,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592091297,3.9985,224.95,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592092102,3.9988,224.94,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592092998,3.9988,224.94,224.84,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759592093302,3.9988,224.94,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592093502,7.48,224.96,224.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592093703,7.48,224.96,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592094707,69.654,225.04,224.87,69.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759592094898,69.654,225.04,224.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592095103,3.9975,225.0,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759592097109,7.48,225.04,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759592097507,11.4768,225.04,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592097811,7.48,225.04,224.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592098002,7.48,225.09,224.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592098200,3.9961,225.08,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592098407,7.48,225.09,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592098609,11.4761,225.09,224.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592098910,11.4761,225.09,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592099113,7.48,225.09,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592099515,7.48,225.09,225.0,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759592100317,7.48,225.09,225.0,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759592100513,7.48,225.09,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759592100712,3.9953,225.13,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592100917,7.48,225.14,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592101318,3.9956,225.11,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759592101519,7.48,225.14,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592102420,7.48,225.12,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592103714,120.08,225.18,224.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592103910,120.08,225.18,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592103911,8.12,225.02,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592104313,3.9979,224.98,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592104910,62.1904,224.98,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592105412,8.12,224.97,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592105815,8.12,224.97,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592106921,62.2012,224.94,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592107221,8.12,224.91,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592108118,3.9998,224.88,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592108508,8.12,224.87,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592109617,8.12,224.93,224.77,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759592109817,8.12,224.93,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592110228,4.53108697,224.92,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592110521,8.53008697,224.92,224.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592111322,4.53108697,224.92,224.81,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592113329,3.9991,224.91,224.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592113625,4.53108697,224.92,224.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592114123,8.53018697,224.92,224.8,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759592114319,8.12,224.93,224.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592114520,8.12,224.93,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759592115019,119.98,224.99,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592115020,8.12,224.99,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592115215,12.1178,224.99,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759592115825,8.12,224.99,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759592116817,8.12,224.99,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759592119024,3.9981,224.97,224.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592119223,3.9981,224.97,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592119925,3.9981,224.97,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759592120623,8.12,224.99,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759592121132,8.12,224.99,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759592122224,8.12,224.93,224.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592123130,8.12,224.93,224.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592123625,8.12,224.98,224.85,69.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759592123927,8.12,224.95,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592124730,8.12,224.93,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592126332,3.9993,224.9,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592126932,12.1193,224.9,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592129930,3.9997,224.89,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592131633,8.12,224.9,224.81,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759592132631,3.9995,224.89,224.81,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759592133331,8.12,224.9,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759592133637,69.654,224.97,224.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592133835,3.9989,224.92,224.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592134333,5.73811706,224.92,224.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592134728,5.73811706,224.92,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759592136937,5.73811706,224.92,224.84,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759592137135,7.46,224.93,224.84,62.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759592137337,7.46,224.93,224.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592138139,7.46,224.93,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759592139936,9.19921706,224.98,224.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592140437,7.46,224.98,224.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592140742,7.46,225.02,224.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592140936,7.46,225.02,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759592141441,7.46,225.02,224.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592142641,7.46,225.02,224.94,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759592144338,7.46,225.02,224.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592144643,5.550897,225.03,224.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592144644,5.550897,225.03,224.94,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592144844,5.550897,225.03,225.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592145240,5.550897,225.03,224.97,1.73921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592145445,62.1481,225.14,224.97,1.73921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592145446,7.46,225.1,224.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592146140,7.46,225.1,224.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759592146343,7.46,225.1,225.02,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759592147253,62.1284,225.21,225.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592147254,1.73921706,225.14,225.01,62.1808]
["bitfinex-derivatives","SOLF0:USTF0",1759592147546,1.73921706,225.14,225.02,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592147547,9.19921706,225.14,225.02,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592147949,3.9953,225.13,225.02,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592148452,1.73921706,225.13,225.02,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592149248,3.9956,225.11,225.02,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592149452,3.9956,225.11,225.03,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592150140,3.9956,225.11,225.03,123.537]
["bitfinex-derivatives","SOLF0:USTF0",1759592151950,7.46,225.14,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759592152143,1.73921706,225.17,225.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592152347,7.46,225.18,225.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592152653,9.19921706,225.23,225.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592152856,9.19921706,225.23,225.11,9.76921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592153053,9.19921706,225.23,225.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592153252,1.73921706,225.25,225.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592153755,3.9931,225.25,225.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592154348,7.46,225.27,225.17,1.73921706]
["bitfinex-derivatives","SOLF0:USTF0",1759592154549,3.9926,225.28,225.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592154749,3.9926,225.28,225.19,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759592154949,1.73921706,225.29,225.19,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759592155150,13.19131706,225.31,225.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592155354,13.19131706,225.31,225.2,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759592155752,13.19131706,225.31,225.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592156249,3.9916,225.34,225.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592156450,7.46,225.37,225.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592156951,7.46,225.37,225.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592157144,7.46,225.42,225.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759592157345,62.0719,225.41,225.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759592158654,3.991,225.37,225.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759592158845,62.0774,225.39,225.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759592159352,62.0774,225.39,225.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592159353,3.9913,225.35,225.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592159554,3.9913,225.35,225.28,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1759592159853,3.9913,225.35,225.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592160052,3.9913,225.35,225.28,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1759592160558,7.46,225.37,225.29,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759592160758,7.46,225.37,225.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759592161352,7.46,225.37,225.2,62.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759592161353,62.0901,225.35,225.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592161557,7.46,225.32,225.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592161759,3.9924,225.29,225.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592162154,3.9924,225.29,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759592162461,3.9924,225.29,225.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592162759,11.452,225.32,225.19,123.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759592162955,11.452,225.32,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759592163156,11.452,225.32,225.2,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759592163759,3.9922,225.3,225.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592163960,3.9922,225.3,225.19,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759592164159,7.46,225.32,225.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592164363,7.46,225.32,225.21,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759592164566,3.9918,225.33,225.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592164864,7.96,225.36,225.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592165063,3.9907,225.39,225.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592165262,3.9907,225.39,225.3,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759592166558,3.991,225.37,225.3,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759592167058,7.96,225.4,225.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592167258,11.9506,225.4,225.3,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759592168066,7.96,225.37,225.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592168257,7.96,225.37,225.21,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759592168560,7.96,225.37,225.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592168759,7.96,225.32,225.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759592168963,7.96,225.32,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592169157,62.1021,225.3,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592169369,62.0938,225.33,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592169370,12.47291441,225.29,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592169758,3.9933,225.24,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592171064,12.47291441,225.29,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592171263,7.96,225.29,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592171661,3.9929,225.26,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592171861,70.0656,225.29,225.18,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759592172061,62.1185,225.24,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592172268,3.994,225.2,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592173270,3.9944,225.18,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592173468,7.96,225.21,225.09,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759592173767,3.9942,225.19,225.1,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592174359,3.9942,225.19,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592174665,4.02295884,225.17,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592175563,4.02295884,225.17,225.09,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759592176266,4.02295884,225.17,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592176666,0.02845884,225.17,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592177469,0.02845884,225.17,224.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592177659,7.96,225.16,225.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592177964,7.96,225.16,225.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592178168,7.96,225.21,225.06,69.807]
["bitfinex-derivatives","SOLF0:USTF0",1759592178660,7.96,225.21,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592178867,3.9941,225.2,225.11,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1759592179867,3.9941,225.2,225.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592180768,3.9943,225.18,225.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592181159,7.96,225.21,225.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592181364,0.02844999,225.18,225.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592181870,0.02844999,225.18,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759592182065,0.02844999,225.18,225.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592182465,0.02844999,225.18,225.11,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759592184674,3.9945,225.17,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759592185674,3.9948,225.16,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592186967,3.9948,225.16,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759592188075,3.995,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592188476,7.98844999,225.18,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592188776,11.9544,225.18,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759592189279,3.9949,225.16,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592189479,7.96,225.18,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592189981,7.39,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592190674,11.385,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592191082,7.39,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592191979,3.9952,225.13,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592192576,7.39,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592193679,3.9951,225.14,225.07,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759592193873,3.9951,225.14,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592194380,3.9954,225.13,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592194584,7.39,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592194882,11.385,225.15,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592196083,3.9952,225.14,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592197079,0.0289423,225.16,225.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759592197380,0.0289423,225.16,225.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592198086,0.0289423,225.16,225.08,62.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759592198087,0.0289423,225.16,225.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592198388,7.93,225.25,225.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592198582,7.93,225.25,225.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592199285,7.93,225.25,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759592199485,333.81917138,225.3,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759592199677,331.11,225.3,225.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592201287,3.9929,225.27,225.2,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759592202288,3.9929,225.27,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592204887,7.93,225.3,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592204888,3.9924,225.29,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592205085,7.93,225.3,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592206191,3.9927,225.28,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592207087,70.0402,225.27,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592207885,3.9936,225.22,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592208090,11.9236,225.22,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592211099,11.9232,225.25,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592211293,7.93,225.25,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592211896,11.9234,225.24,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592212196,7.93,225.23,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592212496,3.9936,225.23,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592212899,7.93,225.22,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592213889,11.9231,225.25,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592215199,7.93,225.24,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592216800,7.93,225.29,225.21,0.02802944]
["bitfinex-derivatives","SOLF0:USTF0",1759592217209,7.93,225.33,225.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592217503,3.9921,225.31,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759592217701,3.02730092,225.32,225.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592218006,7.93,225.33,225.25,0.02974517]
["bitfinex-derivatives","SOLF0:USTF0",1759592218705,11.9218,225.33,225.25,4.02264517]
["bitfinex-derivatives","SOLF0:USTF0",1759592218906,7.93,225.38,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592219198,10.95670031,225.38,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592219404,73.03720031,225.38,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592219704,7.93,225.36,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592220007,7.93,225.26,225.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592220206,10.64000761,225.26,225.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592220403,3.9933,225.24,225.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592220797,10.64000761,225.26,225.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592221107,3.9938,225.22,225.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592222308,3.9938,225.22,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592222808,11.7838,225.22,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592223102,7.79,225.2,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592223408,69.9149,225.22,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592223708,7.79,225.2,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592223908,62.1273,225.21,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592224103,3.9942,225.19,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592224301,7.79,225.26,225.17,0.02849752]
["bitfinex-derivatives","SOLF0:USTF0",1759592224902,7.79,225.26,225.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759592225606,7.79,225.26,225.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759592226110,7.79,225.26,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592226713,11.7829,225.26,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592226914,7.79,225.26,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592227412,3.9932,225.25,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592227813,7.79,225.26,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592228914,3.9936,225.22,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592229120,11.7836,225.22,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592229925,7.79,225.21,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592230218,3.9936,225.22,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592230413,62.114,225.26,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592230414,62.1267,225.21,225.17,0.02971039]
["bitfinex-derivatives","SOLF0:USTF0",1759592230614,7.79,225.2,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592231214,62.1267,225.21,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592231412,7.79,225.2,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592231613,62.1267,225.21,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592232218,7.79,225.2,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592232421,62.1267,225.21,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592232623,11.7843,225.18,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592234826,3.994,225.2,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592235124,0.02884955,225.21,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592235330,3.9943,225.19,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592235526,7.79,225.18,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592237222,10.81499393,225.18,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592237419,7.79,225.18,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592238527,8.23,225.18,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592238825,11.255976,225.18,225.17,0.00076809]
["bitfinex-derivatives","SOLF0:USTF0",1759592239126,11.255976,225.18,224.97,4.51934414]
["bitfinex-derivatives","SOLF0:USTF0",1759592239333,3.9959,225.1,225.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759592239631,7.79,225.12,225.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759592239835,11.7855,225.12,225.03,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759592240331,7.79,225.12,225.03,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759592240630,7.79,225.12,225.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759592241630,7.79,225.12,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759592242534,0.0293515,225.1,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759592242932,0.0293515,225.1,225.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759592246633,7.8193515,225.1,225.01,14.81628999]
["bitfinex-derivatives","SOLF0:USTF0",1759592246934,0.0293515,225.1,225.04,1.7359263]
["bitfinex-derivatives","SOLF0:USTF0",1759592247134,0.0293515,225.1,225.04,9.0459263]
["bitfinex-derivatives","SOLF0:USTF0",1759592249532,0.0293515,225.1,225.04,13.0426263]
["bitfinex-derivatives","SOLF0:USTF0",1759592253438,0.0293515,225.1,225.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592254535,0.0293515,225.1,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759592254740,0.0293515,225.1,225.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592255141,0.0293515,225.1,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759592255339,0.0293515,225.1,225.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592255645,0.0293515,225.1,225.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592256045,0.0293515,225.1,225.06,1.7359263]
["bitfinex-derivatives","SOLF0:USTF0",1759592256239,0.0293515,225.1,225.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592256545,0.0293515,225.1,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759592257745,0.0293515,225.1,225.09,9.4659263]
["bitfinex-derivatives","SOLF0:USTF0",1759592260046,0.0293515,225.1,225.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592269550,8.09,225.09,225.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592269752,1.7359263,225.07,225.01,13.04897204]
["bitfinex-derivatives","SOLF0:USTF0",1759592269956,1.7359263,225.03,225.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592270257,1.7359263,225.06,225.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592271257,0.02959335,225.05,225.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592272257,0.02959335,225.05,224.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592274055,0.02959335,225.05,224.99,21.1665065]
["bitfinex-derivatives","SOLF0:USTF0",1759592275861,0.02959335,225.05,225.0,9.4659263]
["bitfinex-derivatives","SOLF0:USTF0",1759592276060,0.02959335,225.05,225.01,1.7359263]
["bitfinex-derivatives","SOLF0:USTF0",1759592276262,0.02959335,225.05,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759592276454,0.02959335,225.05,225.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592276761,8.09,225.18,225.04,9.4659263]
["bitfinex-derivatives","SOLF0:USTF0",1759592276957,1.7359263,225.13,225.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592277259,8.09,225.12,225.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592278357,8.09,225.12,225.06,0.02873769]
["bitfinex-derivatives","SOLF0:USTF0",1759592278962,12.0856,225.12,225.06,0.02873769]
["bitfinex-derivatives","SOLF0:USTF0",1759592281356,1.7359263,225.1,225.06,0.02873769]
["bitfinex-derivatives","SOLF0:USTF0",1759592281562,9.8259263,225.07,225.06,0.02873769]
["bitfinex-derivatives","SOLF0:USTF0",1759592282265,9.8259263,225.07,224.93,7.40306359]
["bitfinex-derivatives","SOLF0:USTF0",1759592282266,8.09,225.02,224.87,430.74]
["bitfinex-derivatives","SOLF0:USTF0",1759592282456,1.7359263,224.97,224.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759592282656,1.7359263,224.97,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759592283565,0.02869601,224.95,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759592285166,1.7359263,224.91,224.88,13.01785912]
["bitfinex-derivatives","SOLF0:USTF0",1759592285468,1.7359263,224.91,224.66,12.36110645]
["bitfinex-derivatives","SOLF0:USTF0",1759592285469,11.7001,224.86,224.78,35.66858154]
["bitfinex-derivatives","SOLF0:USTF0",1759592285671,1.7359263,224.84,224.78,35.66858154]
["bitfinex-derivatives","SOLF0:USTF0",1759592285862,1.7359263,224.84,224.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592287362,1.7359263,224.85,224.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592287759,1.7359263,224.85,224.75,21.05153806]
["bitfinex-derivatives","SOLF0:USTF0",1759592287968,1.7359263,224.85,224.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592288663,1.7359263,224.85,224.77,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759592291464,1.7359263,224.85,224.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592291867,1.7359263,224.85,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759592292068,1.7359263,224.85,224.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592292268,1.7359263,224.82,224.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592292472,1.7359263,224.79,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592294069,9.4359263,224.8,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592294272,7.7,224.8,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592294574,7.7,224.8,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759592294775,7.7,224.8,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592296878,4.0013,224.79,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592298072,7.7,224.8,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592298774,0.02821103,224.78,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592299380,0.02821103,224.78,224.72,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759592300472,0.02821103,224.78,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592301579,7.72821103,224.78,224.68,21.19980843]
["bitfinex-derivatives","SOLF0:USTF0",1759592301783,0.02821103,224.78,224.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592302578,0.02821103,224.78,224.68,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759592302579,0.02821103,224.78,224.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592302789,10.4201701,224.93,224.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592303184,3.9991,224.91,224.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592303382,7.7,224.93,224.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592304584,3.9995,224.9,224.81,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592305093,3.9996,224.89,224.79,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759592306390,3.9996,224.89,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592307581,7.7,224.84,224.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592307881,2.7201701,224.82,224.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592308690,6.7208701,224.82,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759592308881,6.7208701,224.82,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592309084,2.7201701,224.82,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592309392,4.0011,224.81,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592310085,4.0006,224.83,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592310888,4.0014,224.79,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592311187,7.95,224.81,224.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592312998,4.0016,224.78,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592313391,4.0011,224.8,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592313590,7.65,224.81,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592315098,4.0014,224.79,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592315398,11.6514,224.79,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592315798,7.65,224.78,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592315999,7.65,224.76,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592316404,4.0018,224.77,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592316607,11.6518,224.77,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592317796,7.65,224.83,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592318401,11.6514,224.79,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592318696,7.65,224.81,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592319101,11.6509,224.81,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592320301,11.6512,224.8,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592320501,7.65,224.79,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592321402,11.6514,224.79,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592322504,7.65,224.79,224.75,0.0280638]
["bitfinex-derivatives","SOLF0:USTF0",1759592325302,7.65,224.83,224.75,7.8580638]
["bitfinex-derivatives","SOLF0:USTF0",1759592327700,7.65,224.83,224.75,11.8598638]
["bitfinex-derivatives","SOLF0:USTF0",1759592328706,4.0009,224.82,224.75,11.8598638]
["bitfinex-derivatives","SOLF0:USTF0",1759592330201,7.65,224.83,224.75,7.8580638]
["bitfinex-derivatives","SOLF0:USTF0",1759592330407,7.65,224.92,224.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592331505,11.649,224.92,224.85,4.02842871]
["bitfinex-derivatives","SOLF0:USTF0",1759592331712,7.65,224.92,224.85,0.02832871]
["bitfinex-derivatives","SOLF0:USTF0",1759592332412,3.9993,224.91,224.85,0.02832871]
["bitfinex-derivatives","SOLF0:USTF0",1759592332809,7.65,224.92,224.85,7.85832871]
["bitfinex-derivatives","SOLF0:USTF0",1759592333008,11.6491,224.92,224.85,7.85832871]
["bitfinex-derivatives","SOLF0:USTF0",1759592333211,7.65,224.97,224.85,7.85832871]
["bitfinex-derivatives","SOLF0:USTF0",1759592334109,11.6481,224.97,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592334311,7.65,224.97,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592334716,3.9977,224.99,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592334913,11.6477,224.99,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592335709,11.6477,224.99,224.92,0.02816161]
["bitfinex-derivatives","SOLF0:USTF0",1759592335916,7.65,224.99,224.92,0.02816161]
["bitfinex-derivatives","SOLF0:USTF0",1759592336117,7.65,224.99,224.92,7.85816161]
["bitfinex-derivatives","SOLF0:USTF0",1759592336316,7.65,224.99,224.92,11.85696161]
["bitfinex-derivatives","SOLF0:USTF0",1759592336616,3.9975,225.01,224.92,11.85696161]
["bitfinex-derivatives","SOLF0:USTF0",1759592337412,7.65,225.03,224.92,7.85816161]
["bitfinex-derivatives","SOLF0:USTF0",1759592338617,7.65,225.03,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759592340011,3.9968,225.05,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759592340210,7.65,225.07,224.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592340722,3.9963,225.07,224.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592341224,7.65,225.11,224.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592341424,3.9959,225.1,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592341624,7.65,225.11,224.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592341925,7.65,225.11,224.85,70.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759592341926,7.65,225.02,224.91,13.27468586]
["bitfinex-derivatives","SOLF0:USTF0",1759592342120,62.1765,225.03,224.9,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592342121,7.65,225.0,224.9,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1759592342327,7.65,225.0,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759592342529,2.7201701,224.97,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759592342733,7.99,224.96,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759592343624,7.99,224.96,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592345934,3.9978,224.99,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592346531,10.7101701,224.98,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592346830,2.7201701,224.94,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592347035,3.999,224.92,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592347430,7.99,224.91,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592347632,3.999,224.92,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592347931,7.99,224.91,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592348332,7.99,224.93,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592348525,2.7201701,224.98,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592348526,7.99,224.97,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592349425,10.7101701,225.01,224.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592349634,62.1846,225.0,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592349831,7.99,224.99,224.89,0.02805316]
["bitfinex-derivatives","SOLF0:USTF0",1759592350032,7.99,224.99,224.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592350233,7.99,224.96,224.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592351636,7.99,224.96,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759592353332,7.99,224.96,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759592354640,7.99,224.96,224.9,0.02866456]
["bitfinex-derivatives","SOLF0:USTF0",1759592355142,3.9984,224.95,224.9,0.02866456]
["bitfinex-derivatives","SOLF0:USTF0",1759592355442,7.99,224.94,224.9,0.02866456]
["bitfinex-derivatives","SOLF0:USTF0",1759592355940,1.73841032,224.97,224.9,0.02866456]
["bitfinex-derivatives","SOLF0:USTF0",1759592355941,9.72841032,224.91,224.9,0.02866456]
["bitfinex-derivatives","SOLF0:USTF0",1759592356832,62.2126,224.9,224.76,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1759592357039,9.72841032,224.86,224.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592357239,5.73891032,224.83,224.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592358638,0.02889652,224.82,224.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592359145,0.02889652,224.82,224.77,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759592359339,0.02889652,224.82,224.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592360546,0.02889652,224.82,224.79,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759592361047,0.02889652,224.82,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759592361248,0.02889652,224.82,224.74,9.79841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592361543,0.02889652,224.82,224.75,62.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759592361742,0.02889652,224.82,224.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592362046,0.02889652,224.82,224.75,1.73841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592362251,0.02889652,224.82,224.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592362844,0.02889652,224.82,224.79,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759592363147,0.02889652,224.82,224.81,9.79841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592364248,0.02889652,224.82,224.81,13.77931032]
["bitfinex-derivatives","SOLF0:USTF0",1759592366839,0.02889652,224.82,224.81,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759592367444,7.99,224.81,224.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592367642,7.99,224.81,224.72,9.79841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592368253,7.99,224.81,224.75,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759592368852,13.72941032,224.81,224.72,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759592369353,7.96,224.76,224.65,22.83661641]
["bitfinex-derivatives","SOLF0:USTF0",1759592369651,7.96,224.76,224.65,21.09820609]
["bitfinex-derivatives","SOLF0:USTF0",1759592369843,7.96,224.76,224.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759592371048,5.74051032,224.75,224.65,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759592371251,7.96,224.74,224.65,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759592371655,7.96,224.74,224.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759592372255,7.96,224.74,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759592372557,7.96,224.74,224.69,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1759592372756,7.96,224.74,224.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592374452,7.98853919,224.74,224.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592375256,9.72694951,224.74,224.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592375953,1.76694951,224.74,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759592376150,0.02853919,224.74,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759592376456,1.76694951,224.74,224.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592377656,1.76694951,224.74,224.67,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759592378059,0.02853919,224.74,224.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592378254,0.02853919,224.74,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759592378453,0.02853919,224.74,224.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592379351,0.02853919,224.74,224.71,9.71841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592379753,7.61,224.84,224.71,9.71841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592379754,1.73841032,224.87,224.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759592379958,1.73841032,224.84,224.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592380258,5.73891032,224.84,224.74,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1759592381759,5.73891032,224.84,224.75,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759592383762,1.73841032,224.84,224.76,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759592384257,7.61,224.86,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759592384463,1.73841032,224.89,224.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592384654,9.34841032,224.89,224.7,62.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759592384851,9.34841032,224.86,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759592385257,9.34841032,224.86,224.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592385862,7.61,224.82,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759592386052,7.61,224.82,224.78,0.02871735]
["bitfinex-derivatives","SOLF0:USTF0",1759592386363,4.83249613,225.07,224.88,62.215]
["bitfinex-derivatives","SOLF0:USTF0",1759592386557,9.34841032,225.05,224.93,9.71841032]
["bitfinex-derivatives","SOLF0:USTF0",1759592386865,1.73841032,224.99,224.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592387067,1.73841032,224.99,224.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592387457,7.61,225.0,224.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592387763,9.34841032,225.0,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759592387964,9.34841032,225.0,224.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592387965,7.61,225.0,224.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592388159,9.34841032,225.0,224.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592388363,7.61,225.0,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759592391368,11.6076,225.0,224.93,0.02879054]
["bitfinex-derivatives","SOLF0:USTF0",1759592394380,7.61,225.0,224.93,0.02879054]
["bitfinex-derivatives","SOLF0:USTF0",1759592394670,7.61,225.04,224.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592394872,10.6199703,225.09,224.97,62.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759592395065,7.61,225.09,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759592395372,7.61,225.09,225.01,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759592395571,4.52568955,225.15,225.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592395572,7.61,225.14,225.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592395772,7.61,225.14,224.97,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592396069,3.9954,225.12,224.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592396370,11.6054,225.12,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759592396869,11.6054,225.12,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592397072,3.9958,225.1,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592397266,7.61,225.09,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592400568,11.6053,225.13,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592400771,69.7594,225.13,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592401067,7.61,225.09,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592401470,7.61,225.07,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592401972,3.9962,225.08,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592402464,7.9,225.07,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592402864,3.9962,225.08,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592403065,7.9,225.07,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592403364,7.9,225.09,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592403769,7.9,225.06,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592403969,7.9,225.11,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592404673,7.9,225.07,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592404869,3.9961,225.08,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592405074,7.9,225.07,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592405375,3.9965,225.06,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592405672,70.0621,225.09,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592406667,3.9968,225.04,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592406875,11.8968,225.04,225.03,0.02825285]
["bitfinex-derivatives","SOLF0:USTF0",1759592407070,7.9,225.04,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592408074,123.28,225.08,224.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592408272,1.73693263,225.05,224.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592408869,1.73693263,225.05,224.98,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759592409065,7.9,225.13,225.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592409275,1.73693263,225.15,225.05,1.73693263]
["bitfinex-derivatives","SOLF0:USTF0",1759592409473,1.73693263,225.15,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592410072,5.73183263,225.15,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592411967,1.73693263,225.12,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592412174,7.9,225.08,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592412374,3.9963,225.07,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759592412975,3.9963,225.07,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592413175,3.9967,225.05,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592413487,7.9,225.08,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592414684,3.9965,225.06,224.96,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759592415183,11.8961,225.08,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592415577,7.9,225.05,224.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592415881,62.17,225.06,224.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592415882,3.9977,225.0,224.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592416282,7.9,225.01,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759592417081,3.996,225.09,224.96,62.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759592417378,11.896,225.09,224.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592417577,7.9,225.09,224.98,62.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759592417782,11.8951,225.14,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759592418682,7.9,225.14,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759592419479,0.02799196,225.13,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759592420278,0.02799196,225.13,225.07,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759592420481,0.02799196,225.13,225.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592421379,0.02799196,225.13,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759592421785,4.02319196,225.13,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759592423087,4.02319196,225.13,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592423578,0.02799196,225.13,225.06,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759592424887,0.02799196,225.13,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759592426490,0.02799196,225.13,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759592426784,0.02799196,225.13,225.09,69.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759592426989,0.02799196,225.13,225.12,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759592427989,7.9,225.25,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759592428492,7.9,225.25,225.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759592428883,3.9933,225.24,225.14,119.135]
["bitfinex-derivatives","SOLF0:USTF0",1759592429483,3.9933,225.24,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759592430083,3.9933,225.24,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592430484,11.4736,225.23,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592430785,7.48,225.23,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592431388,10.48630261,225.23,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592431588,7.48,225.21,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592431791,69.5965,225.25,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592432092,7.48,225.23,225.17,0.02849443]
["bitfinex-derivatives","SOLF0:USTF0",1759592433488,7.48,225.23,225.17,4.02299443]
["bitfinex-derivatives","SOLF0:USTF0",1759592433686,3.9931,225.25,225.17,4.02299443]
["bitfinex-derivatives","SOLF0:USTF0",1759592435389,7.81,225.27,225.18,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759592435588,7.81,225.33,225.19,62.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759592435792,7.81,225.33,225.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592436292,7.81,225.33,225.2,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759592436792,7.81,225.33,225.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592437591,11.8018,225.33,225.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759592438195,7.81,225.33,225.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592438587,7.81,225.33,225.21,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759592438890,65.09998152,225.34,225.25,0.0281093]
["bitfinex-derivatives","SOLF0:USTF0",1759592439087,62.1137,225.26,225.17,13.36452742]
["bitfinex-derivatives","SOLF0:USTF0",1759592439293,7.81,225.25,225.17,13.36452742]
["bitfinex-derivatives","SOLF0:USTF0",1759592439493,62.1239,225.22,225.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592439792,7.81,225.21,225.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592439987,7.81,225.2,225.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592440193,7.81,225.2,225.05,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592440587,7.81,225.2,225.09,70.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759592441287,7.81,225.2,225.09,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759592441288,11.8041,225.2,225.09,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759592441488,7.81,225.2,225.09,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759592442195,11.804,225.2,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759592442988,11.804,225.2,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759592443194,11.804,225.2,225.09,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759592443495,0.02813679,225.17,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759592443688,0.02813679,225.17,225.12,62.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759592444090,0.02813679,225.17,225.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592444692,0.02813679,225.17,225.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592444894,0.02813679,225.17,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759592445093,0.02813679,225.17,225.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592446300,7.81,225.29,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759592447691,7.1413609,225.37,225.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592447692,7.81,225.36,225.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592448195,7.81,225.3,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759592448604,7.81,225.3,225.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592448901,11.8023,225.3,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759592449995,11.8023,225.3,225.23,0.02847879]
["bitfinex-derivatives","SOLF0:USTF0",1759592453499,7.81,225.3,225.23,0.02847879]
["bitfinex-derivatives","SOLF0:USTF0",1759592454097,7.81,225.3,225.23,4.02187879]
["bitfinex-derivatives","SOLF0:USTF0",1759592454297,7.81,225.36,225.23,7.92847879]
["bitfinex-derivatives","SOLF0:USTF0",1759592454799,7.81,225.32,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759592455000,7.81,225.32,225.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592456003,7.81,225.32,225.25,0.02825124]
["bitfinex-derivatives","SOLF0:USTF0",1759592456496,7.81,225.32,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759592457000,7.81,225.32,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759592457392,7.81,225.32,225.25,0.02825124]
["bitfinex-derivatives","SOLF0:USTF0",1759592458001,11.8019,225.32,225.25,0.02825124]
["bitfinex-derivatives","SOLF0:USTF0",1759592458304,7.81,225.32,225.25,0.02825124]
["bitfinex-derivatives","SOLF0:USTF0",1759592458893,7.81,225.29,225.25,0.02825124]
["bitfinex-derivatives","SOLF0:USTF0",1759592459498,7.81,225.36,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759592460202,7.81,225.36,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759592460398,7.81,225.36,225.25,62.14165124]
["bitfinex-derivatives","SOLF0:USTF0",1759592460601,7.81,225.36,225.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592461200,7.81,225.36,225.27,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759592462201,7.81,225.36,225.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759592462806,8.03,225.33,225.25,0.02825124]
["bitfinex-derivatives","SOLF0:USTF0",1759592463402,8.03,225.33,225.23,62.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759592463604,8.03,225.33,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592463907,8.03,225.33,225.24,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759592464108,8.03,225.33,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592464304,8.03,225.33,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759592464504,8.03,225.33,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592465006,8.03,225.33,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592466108,12.0218,225.33,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592466307,8.03,225.33,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592466708,12.0218,225.33,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592466908,8.03,225.33,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592467407,8.03,225.3,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592467710,8.03,225.32,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592467909,11.04625927,225.32,225.27,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1759592468104,11.04625927,225.32,225.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592468308,8.03,225.3,225.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592468709,8.03,225.28,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759592469809,66.90019613,225.43,225.2,69.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759592470009,3.01968,225.37,225.2,69.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759592470709,8.03,225.33,225.22,62.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759592470913,8.03,225.33,225.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592472006,8.03,225.33,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759592472214,70.1243,225.33,225.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592472414,8.03,225.29,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592472614,8.03,225.29,225.13,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1759592472808,3.9927,225.27,225.13,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1759592473009,8.03,225.27,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592473209,11.04968,225.27,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592473514,11.04968,225.27,225.14,62.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759592473711,62.0887,225.35,225.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592473909,11.05171559,225.34,225.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592474109,11.05171559,225.34,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759592474310,8.03,225.32,225.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592474705,8.03,225.27,225.18,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759592474909,8.03,225.27,225.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592475106,3.9933,225.24,225.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592476827,8.03,225.23,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759592477613,3.9938,225.21,225.11,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759592478714,3.9941,225.2,225.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592479318,8.03,225.23,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759592480017,8.03,225.23,225.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592481022,0.02798035,225.19,225.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592481222,0.02798035,225.19,225.14,62.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759592481417,0.02798035,225.19,225.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592482821,46.32,225.3,225.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592482822,8.03,225.34,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592483324,12.0215,225.34,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759592483525,8.03,225.34,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759592483923,8.03,225.34,225.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759592484523,8.03,225.34,225.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759592484823,70.1219,225.34,225.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759592485025,8.03,225.32,225.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759592485321,3.9927,225.27,225.19,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759592485521,8.03,225.28,225.14,62.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759592485825,8.03,225.28,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759592486229,8.03,225.28,225.19,4.02221839]
["bitfinex-derivatives","SOLF0:USTF0",1759592486528,12.0227,225.28,225.19,4.02221839]
["bitfinex-derivatives","SOLF0:USTF0",1759592486925,8.03,225.28,225.19,4.02221839]
["bitfinex-derivatives","SOLF0:USTF0",1759592487122,8.03,225.28,225.19,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1759592487325,70.1386,225.28,225.19,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1759592488017,8.03,225.29,225.19,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1759592488218,11.05451267,225.29,225.19,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1759592488417,8.03,225.29,225.19,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1759592488617,8.03,225.29,225.19,4.02221839]
["bitfinex-derivatives","SOLF0:USTF0",1759592489019,8.03,225.29,225.19,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1759592489428,8.03,225.29,225.2,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759592489930,12.0225,225.29,225.2,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759592491027,12.0225,225.29,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759592491233,8.03,225.29,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759592492130,3.02629909,225.34,225.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759592492430,7.83,225.35,225.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759592492823,3.9924,225.29,225.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759592493331,3.993,225.26,225.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759592493633,3.993,225.26,225.18,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759592493634,7.59,225.26,225.18,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759592494523,62.1011,225.31,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592494727,65.12861422,225.3,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592494928,3.9932,225.25,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592495131,7.59,225.24,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592495629,10.61630948,225.31,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592497323,7.59,225.3,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592497634,7.59,225.25,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592498032,7.59,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592498225,10.6165829,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592498734,7.59,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592499225,11.5828,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592500733,7.59,225.27,225.21,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759592501732,3.9924,225.29,225.21,21.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759592503029,114.46,225.33,225.21,21.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759592503030,7.59,225.28,225.21,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592503327,7.59,225.28,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592503535,3.02796614,225.31,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592503735,7.59,225.29,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592503934,7.59,225.28,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592505531,3.9932,225.25,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592506037,7.59,225.24,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592506432,11.5834,225.24,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592506628,7.59,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592506832,10.61838345,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592507235,3.02838345,225.27,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592507431,66.63023115,225.26,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592507635,117.44838345,225.25,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592507939,7.59,225.22,225.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592508139,7.59,225.22,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592508441,1.73525558,225.2,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592509536,5.72935558,225.2,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592509736,1.73525558,225.2,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592510133,4.76462705,225.23,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592510337,114.4,225.24,225.12,62.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759592510633,114.4,225.24,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592510839,10.61998166,225.23,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592511535,3.9942,225.19,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592512332,7.59,225.2,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592513041,11.5841,225.2,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592513234,7.59,225.2,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592513438,7.59,225.3,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592513741,7.59,225.28,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592513936,10.6182757,225.28,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592514136,3.9932,225.25,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592514336,3.0282757,225.27,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592514541,10.6182757,225.28,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592514745,3.9933,225.24,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592515243,3.0282757,225.27,225.18,0.02823379]
["bitfinex-derivatives","SOLF0:USTF0",1759592515440,10.6182757,225.28,225.18,0.02823379]
["bitfinex-derivatives","SOLF0:USTF0",1759592516333,3.9934,225.24,225.18,0.02823379]
["bitfinex-derivatives","SOLF0:USTF0",1759592516846,3.0282757,225.27,225.18,0.02823379]
["bitfinex-derivatives","SOLF0:USTF0",1759592517046,10.6182757,225.28,225.18,0.02823379]
["bitfinex-derivatives","SOLF0:USTF0",1759592517746,3.9929,225.26,225.18,4.02243379]
["bitfinex-derivatives","SOLF0:USTF0",1759592517949,3.0282757,225.27,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592518248,7.59,225.28,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592518249,10.6182757,225.28,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592518552,3.9929,225.27,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592518746,3.0282757,225.27,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592519047,10.6182757,225.28,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592519649,3.9932,225.25,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592520246,7.0210757,225.27,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592520451,7.0224783,225.27,225.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592521651,7.0224783,225.27,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759592521850,7.59,225.33,225.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592522843,10.62083346,225.33,225.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759592523048,10.62083346,225.33,225.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592523249,3.03083346,225.32,225.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592523952,7.59,225.33,225.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592524653,11.5818,225.33,225.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592524958,3.03083346,225.32,225.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592525352,7.98,225.29,225.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592525552,11.01083346,225.29,225.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592525954,3.9928,225.27,225.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592527151,3.9928,225.27,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759592527356,3.9928,225.27,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592529253,3.03083346,225.28,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592529654,7.98,225.29,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592530357,11.01083346,225.29,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592530556,3.03083346,225.28,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592530949,3.9929,225.27,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592533451,7.98,225.33,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592533657,7.98,225.33,225.18,62.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759592533658,3.03371622,225.35,225.23,62.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759592533860,3.03371622,225.35,225.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592534257,3.03371622,225.35,225.25,63.84819885]
["bitfinex-derivatives","SOLF0:USTF0",1759592534456,7.98,225.42,225.28,1.73369885]
["bitfinex-derivatives","SOLF0:USTF0",1759592534660,7.98,225.42,225.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759592534661,7.98,225.37,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592535165,3.991,225.38,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592535367,1.73369885,225.4,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592535668,1.73369885,225.37,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592535866,11.9707,225.39,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592536362,7.98,225.46,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759592536566,7.98,225.46,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592537665,7.98,225.42,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592538669,3.9904,225.41,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592538969,7.98,225.42,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592539166,7.98,225.42,225.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759592539366,3.9899,225.43,225.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759592539566,3.9899,225.43,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592541164,7.98,225.46,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759592541372,7.98,225.46,225.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592542674,7.98,225.46,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592543958,3.99,225.43,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592544362,7.98,225.46,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592544564,7.98,225.46,225.36,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759592545460,65.8759725,225.49,225.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592545461,7.98,225.34,225.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592547767,3.992,225.31,225.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592547968,7.98,225.34,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759592548271,7.98,225.39,225.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592548570,11.8024725,225.49,225.21,62.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759592548571,62.0543,225.48,225.28,62.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759592548765,62.0608,225.45,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592548966,7.98,225.44,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592549572,7.98,225.44,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759592549772,7.98,225.44,225.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592549972,3.9906,225.39,225.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592550969,3.991,225.37,225.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592551170,3.991,225.37,225.27,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759592551364,7.9,225.42,225.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592551570,3.9906,225.4,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759592553169,3.9906,225.4,225.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592553170,7.9,225.42,225.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592554074,7.9,225.42,225.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759592554272,7.9,225.42,225.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592554974,11.8902,225.42,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759592555373,11.8902,225.42,225.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759592556073,11.8902,225.42,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759592556474,7.9,225.42,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592557172,7.9,225.42,225.35,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759592558273,3.9899,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759592558473,3.9894,225.46,225.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592559675,3.9894,225.46,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759592559870,8.01,225.47,225.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592560871,3.9895,225.45,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759592562881,8.01,225.47,225.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592563679,8.01,225.52,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759592563979,8.01,225.52,225.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592564972,3.989,225.49,225.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592565177,11.999,225.49,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759592565678,3.9892,225.48,225.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592566079,8.01,225.49,225.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592566480,8.01,225.49,225.41,0.02802534]
["bitfinex-derivatives","SOLF0:USTF0",1759592566677,8.01,225.49,225.41,7.71802534]
["bitfinex-derivatives","SOLF0:USTF0",1759592567376,3.9886,225.51,225.41,7.71802534]
["bitfinex-derivatives","SOLF0:USTF0",1759592568283,3.9886,225.51,225.43,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759592568582,3.9886,225.51,225.41,7.71802534]
["bitfinex-derivatives","SOLF0:USTF0",1759592569086,11.9982,225.53,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759592569475,8.01,225.53,225.41,7.71802534]
["bitfinex-derivatives","SOLF0:USTF0",1759592569671,8.01,225.53,225.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592570279,7.00481884,225.57,225.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592570582,11.9975,225.57,225.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592571285,11.9975,225.57,225.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592571686,11.9975,225.57,225.48,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1759592572088,3.9878,225.55,225.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592572390,8.01,225.57,225.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592572989,8.01,225.57,225.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592573186,11.02643588,225.57,225.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592573590,3.9885,225.51,225.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592576189,8.01,225.52,225.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592576501,8.01,225.49,225.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592576690,11.03012226,225.49,225.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592577093,3.9895,225.46,225.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592579200,3.9895,225.46,225.39,3.67829]
["bitfinex-derivatives","SOLF0:USTF0",1759592579498,3.989,225.48,225.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592582089,3.9894,225.46,225.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592582897,3.9894,225.46,225.39,3.67829]
["bitfinex-derivatives","SOLF0:USTF0",1759592582898,11.9994,225.46,225.39,3.67829]
["bitfinex-derivatives","SOLF0:USTF0",1759592583300,8.01,225.46,225.39,3.67829]
["bitfinex-derivatives","SOLF0:USTF0",1759592584405,8.01,225.46,225.39,11.78829]
["bitfinex-derivatives","SOLF0:USTF0",1759592587107,8.01,225.46,225.39,15.77879]
["bitfinex-derivatives","SOLF0:USTF0",1759592589208,8.01,225.46,225.39,11.78829]
["bitfinex-derivatives","SOLF0:USTF0",1759592589605,11.9995,225.46,225.39,11.78829]
["bitfinex-derivatives","SOLF0:USTF0",1759592590002,8.01,225.46,225.39,11.78829]
["bitfinex-derivatives","SOLF0:USTF0",1759592591710,8.01,225.46,225.39,15.77879]
["bitfinex-derivatives","SOLF0:USTF0",1759592593110,8.01,225.46,225.39,11.78829]
["bitfinex-derivatives","SOLF0:USTF0",1759592593503,65.07823218,225.5,225.39,11.78829]
["bitfinex-derivatives","SOLF0:USTF0",1759592593504,70.065,225.47,225.39,3.67829]
["bitfinex-derivatives","SOLF0:USTF0",1759592593704,8.01,225.39,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592594108,8.01,225.39,225.29,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759592594314,11.04028398,225.39,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592594707,8.01,225.39,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592595309,3.991,225.37,225.29,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759592595711,8.01,225.39,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592595912,8.01,225.43,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592596613,12.0,225.43,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759592596813,12.0,225.43,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592597213,12.0,225.43,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759592597715,3.9902,225.42,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759592598915,3.9904,225.41,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592599116,8.01,225.43,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592600418,3.9906,225.4,225.33,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759592601516,3.9901,225.42,225.35,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759592602013,3.9901,225.42,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592602515,3.9904,225.4,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592602715,8.01,225.4,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592602910,8.01,225.4,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592603720,1.73125841,225.38,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592604019,8.01,225.4,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592604020,1.73125841,225.37,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592604220,5.72185841,225.39,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592604419,1.73125841,225.39,225.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592604621,12.0006,225.4,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759592604816,8.01,225.4,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759592605321,3.9907,225.39,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759592605522,8.01,225.45,225.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592605723,9.74125841,225.45,225.33,9.84125841]
["bitfinex-derivatives","SOLF0:USTF0",1759592606216,3.9899,225.44,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759592606818,3.99,225.43,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759592607925,3.99,225.43,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759592608121,3.99,225.43,225.36,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1759592614233,3.9902,225.42,225.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759592614429,1.73125841,225.41,225.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592614728,1.73125841,225.41,225.28,1.73125841]
["bitfinex-derivatives","SOLF0:USTF0",1759592614729,3.9908,225.38,225.28,1.73125841]
["bitfinex-derivatives","SOLF0:USTF0",1759592614935,1.73125841,225.38,225.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592616726,3.9911,225.37,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759592616927,3.9911,225.37,225.3,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759592617628,3.9911,225.37,225.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592620634,3.9911,225.37,225.3,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1759592622337,5.72185841,225.39,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759592623730,7.38,225.4,225.33,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759592624431,1.73125841,225.42,225.34,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759592624625,1.73125841,225.42,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592626238,3.03292148,225.43,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592626438,9.11125841,225.44,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592626639,7.38,225.44,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592626840,1.73125841,225.43,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592627637,5.72125841,225.43,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592627837,8.75417989,225.43,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592628140,1.73125841,225.41,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592628434,1.73125841,225.41,225.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592628635,1.73125841,225.41,225.36,0.02798142]
["bitfinex-derivatives","SOLF0:USTF0",1759592628831,4.76417989,225.48,225.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592629035,1.73125841,225.48,225.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592629531,1.73125841,225.48,225.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592629736,12.14417989,225.48,225.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592630342,0.22059,225.51,225.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592630542,3.25682885,225.51,225.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592630942,3.25682885,225.51,225.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592631445,0.22059,225.51,225.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592631937,0.22059,225.51,225.46,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759592632339,0.22059,225.51,225.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592632543,0.22059,225.51,225.46,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759592632945,0.22059,225.51,225.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592633148,0.22059,225.51,225.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592633342,0.22059,225.51,225.45,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759592636144,0.22059,225.51,225.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592636348,0.22059,225.51,225.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592636546,0.22059,225.51,225.43,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759592636745,0.22059,225.51,225.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592637651,0.22059,225.51,225.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759592640246,0.22059,225.51,225.45,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759592642656,0.22059,225.51,225.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592643151,0.22059,225.51,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759592643652,0.22059,225.51,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759592643859,0.22059,225.51,225.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592644158,8.05,225.5,225.43,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759592644657,8.05,225.5,225.42,124.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759592644858,8.05,225.5,225.42,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759592646654,12.0388,225.5,225.42,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759592647050,12.0388,225.5,225.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592648062,1.73125841,225.48,225.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592648359,9.78125841,225.48,225.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592648855,0.22059,225.51,225.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592649055,0.22059,225.51,225.43,62.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759592649255,0.22059,225.51,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592649458,0.06612353,225.51,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592649654,2.353e-05,225.51,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592649957,13.76775841,225.63,225.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759592650158,13.76775841,225.63,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592650658,13.76775841,225.63,225.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592650659,3.9867,225.62,225.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592651061,1.73125841,225.6,225.46,1.73125841]
["bitfinex-derivatives","SOLF0:USTF0",1759592651358,1.73125841,225.57,225.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592651556,9.78125841,225.58,225.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592651954,3.9876,225.56,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759592652150,1.73125841,225.55,225.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592653662,1.73125841,225.55,225.48,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759592654164,9.78125841,225.55,225.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592654356,9.78125841,225.52,225.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592655559,1.73125841,225.52,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759592655760,1.73125841,225.52,225.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592658270,12.0382,225.53,225.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592658466,12.0382,225.53,225.46,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759592660059,2.70272759,225.56,225.43,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759592660261,2.70272759,225.56,224.88,163.55554065]
["bitfinex-derivatives","SOLF0:USTF0",1759592660262,62.0307,225.56,225.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592660465,2.70272759,225.46,225.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592660665,8.05,225.45,225.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592660862,3.9903,225.41,225.33,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759592662264,8.05,225.42,225.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592662465,10.75272759,225.42,225.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592663567,8.05,225.42,225.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592663970,8.05,225.42,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759592664269,8.05,225.46,225.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592665168,8.05,225.46,225.33,62.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759592665169,12.0395,225.46,225.37,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759592666165,2.70272759,225.44,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592667769,3.9899,225.43,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592668165,2.70272759,225.44,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592668365,8.05,225.46,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592668366,3.9896,225.45,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592670965,3.9899,225.44,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592672366,3.9901,225.42,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592672569,7.68,225.41,225.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592674073,3.9901,225.42,225.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592675475,11.6697,225.44,225.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592676672,11.6697,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759592677375,3.9894,225.46,225.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592678675,3.9897,225.45,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759592679274,7.68,225.46,225.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592679467,10.71493088,225.46,225.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1759592679671,7.68,225.45,225.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592680679,7.68,225.45,225.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592681274,3.9899,225.43,225.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592682575,3.9899,225.43,225.34,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759592683178,3.9899,225.43,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759592684981,3.9899,225.43,225.37,0.02809316]
["bitfinex-derivatives","SOLF0:USTF0",1759592686783,3.9899,225.43,225.37,8.05809316]
["bitfinex-derivatives","SOLF0:USTF0",1759592690489,11.6696,225.45,225.37,8.05809316]
["bitfinex-derivatives","SOLF0:USTF0",1759592691998,11.6696,225.45,225.37,12.04889316]
["bitfinex-derivatives","SOLF0:USTF0",1759592692690,7.68,225.45,225.37,8.05809316]
["bitfinex-derivatives","SOLF0:USTF0",1759592692892,7.68,225.5,225.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592693301,7.68,225.48,225.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592693800,7.68,225.44,225.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592694192,10.71875675,225.44,225.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592694597,3.9907,225.39,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759592694798,3.9907,225.39,225.32,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759592695693,7.68,225.36,225.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592696092,3.991,225.37,225.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592696401,7.68,225.36,225.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592696892,3.991,225.37,225.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592697097,7.68,225.36,225.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592697799,7.68,225.36,225.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592699699,7.68,225.36,225.3,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759592701606,7.68,225.36,225.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592701807,7.68,225.36,225.25,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1759592702004,7.68,225.36,225.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592702203,7.68,225.4,225.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592702702,7.68,225.4,225.31,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759592702903,10.72297885,225.4,225.31,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759592703599,10.72297885,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592703813,7.44,225.44,225.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592704710,7.44,225.44,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759592704912,10.48442717,225.44,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759592705111,14.47432717,225.44,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759592705311,14.47432717,225.44,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592705312,3.04442717,225.43,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592705912,3.9901,225.42,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592707215,7.44,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592707910,10.48442717,225.4,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592708213,7.03522717,225.39,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592711207,3.9909,225.38,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592713208,64.76732759,225.44,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592713209,7.44,225.44,225.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592713518,3.05012112,225.47,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592713710,3.05012112,225.48,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592713910,3.05012112,225.47,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592714110,3.05012112,225.48,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592714611,3.05012112,225.48,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592714811,7.44,225.49,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592715214,10.49012112,225.49,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592715411,3.05012112,225.48,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592715610,11.429,225.49,225.41,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759592715805,3.05012112,225.48,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592716009,7.44,225.49,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592716418,3.9893,225.47,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592718223,3.05012112,225.48,225.41,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759592718417,10.49012112,225.49,225.41,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759592718916,10.49012112,225.49,225.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759592720508,10.49012112,225.49,225.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592720711,10.49012112,225.49,225.43,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759592721121,3.05012112,225.49,225.43,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759592721415,3.05012112,225.51,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759592721616,8.76854664,225.52,225.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592721818,7.03842112,225.52,225.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592722920,3.05012112,225.52,225.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592723319,10.49012112,225.53,225.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592723520,10.49012112,225.53,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592723521,3.05012112,225.53,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592723725,3.05012112,225.56,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592724022,7.44,225.57,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592724226,3.9879,225.55,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592728124,3.9879,225.55,225.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592728823,7.44,225.57,225.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592729124,12.21268818,225.61,225.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592729317,3.9871,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592729521,3.04256266,225.6,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592729720,10.48256266,225.61,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592730226,10.48256266,225.61,225.52,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759592730527,10.48256266,225.61,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592730729,3.9871,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759592731818,7.71,225.55,225.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592732023,7.71,225.49,225.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592732426,7.71,225.49,225.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759592732929,7.71,225.49,225.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592733626,11.699,225.49,225.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592735726,3.9892,225.47,225.37,1.73012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592735922,7.71,225.49,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592736234,7.71,225.49,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592736629,7.71,225.49,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759592737835,7.71,225.49,225.39,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759592738040,1.73012552,225.48,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592738538,3.9893,225.47,225.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759592739222,1.73012552,225.48,225.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759592741532,11.6989,225.49,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759592741732,13.42902552,225.49,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759592742537,13.42902552,225.49,225.39,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759592742737,13.42902552,225.49,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592743034,13.42902552,225.49,225.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759592743337,13.42902552,225.49,225.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592743735,4.83249613,225.63,225.41,63.79942552]
["bitfinex-derivatives","SOLF0:USTF0",1759592743933,7.32,225.54,225.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592744534,7.32,225.56,225.5,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759592745539,7.32,225.56,225.47,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759592745941,7.32,225.56,225.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592746131,7.32,225.56,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759592746336,7.32,225.56,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592746744,7.32,225.61,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592747645,11.3068,225.61,225.51,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759592747940,1.73012552,225.59,225.51,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759592748144,7.32,225.58,225.51,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759592749146,7.32,225.58,225.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592749646,3.03534543,225.61,225.46,1.73012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592749647,7.32,225.55,225.46,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759592750446,3.988,225.54,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759592752141,7.32,225.55,225.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592752447,1.73012552,225.58,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592752649,7.32,225.57,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592753547,7.32,225.57,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759592753745,7.32,225.57,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592754547,7.32,225.57,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759592754745,7.32,225.57,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592755144,7.32,225.57,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759592755546,7.32,225.57,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592756048,7.32,225.57,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759592757448,107.2293,225.64,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592757449,7.32,225.55,225.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592758447,7.32,225.55,225.45,1.73012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592758649,7.32,225.52,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592759547,3.9885,225.51,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592759747,7.32,225.52,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592760348,7.32,225.52,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759592760547,7.32,225.52,225.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592761146,7.32,225.53,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759592761852,9.05012552,225.54,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759592763355,9.05012552,225.54,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759592763650,1.73012552,225.54,225.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592763850,7.94,225.53,225.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759592764857,7.94,225.53,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759592765057,1.73012552,225.54,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759592765258,7.94,225.53,225.49,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759592766263,7.94,225.57,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759592766962,10.97595274,225.57,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759592767256,7.94,225.57,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759592768558,11.9276,225.57,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759592768861,7.94,225.57,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759592769056,7.94,225.57,225.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592769762,11.9275,225.57,225.49,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759592769960,7.94,225.57,225.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592771564,11.9275,225.57,225.49,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759592771764,7.94,225.57,225.49,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759592772063,9.67012552,225.57,225.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592772459,7.94,225.57,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592772657,4.76419747,225.6,225.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592772967,4.76419747,225.6,225.48,9.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592773361,1.73012552,225.6,225.48,9.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592773556,1.73012552,225.6,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759592774161,1.73012552,225.6,225.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592774665,7.94,225.61,225.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592775365,1.73012552,225.63,225.53,62.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759592775566,7.94,225.65,225.54,9.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592775766,10.97516182,225.65,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759592776069,1.73012552,225.61,225.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592776265,3.03516182,225.65,225.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592776566,7.2487442,225.75,225.57,9.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592776567,3.03516182,225.68,225.57,9.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1759592776869,3.03516182,225.73,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592777065,3.03516182,225.81,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592777270,7.94,225.7,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592777563,7.94,225.7,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592777766,9.67012552,225.7,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592777964,1.73012552,225.68,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592778165,7.94,225.7,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592778769,1.73012552,225.68,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592779373,1.73012552,225.68,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759592780675,7.94,225.67,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592781373,7.94,225.67,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759592781573,7.94,225.67,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592781769,7.94,225.67,225.59,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759592782874,11.9257,225.67,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592783075,7.94,225.67,225.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592783574,7.94,225.67,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759592784671,7.94,225.67,225.62,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759592784872,7.94,225.67,225.62,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759592785369,11.9251,225.71,225.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592785571,3.9846,225.74,225.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592785766,7.94,225.75,225.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592786470,7.94,225.75,225.68,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759592787570,7.94,225.75,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759592787765,7.94,225.75,225.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592788473,111.88,225.78,225.67,61.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759592788670,111.88,225.78,225.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759592789067,111.88,225.78,225.71,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759592789376,7.94,225.79,225.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759592789573,114.55905527,225.87,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759592789772,8.09,225.85,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759592789972,8.09,225.85,225.77,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759592789973,11.11318636,225.85,225.77,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759592790272,8.09,225.85,225.77,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759592790772,8.09,225.85,225.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759592790981,8.09,225.9,225.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759592791374,8.09,225.9,225.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759592791574,8.09,225.9,225.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759592791973,2.69905527,225.88,225.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759592792172,8.09,225.87,225.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759592792474,8.09,225.87,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759592792672,8.09,225.87,225.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592794087,12.0722,225.87,225.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592794381,12.0722,225.87,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759592794582,8.09,225.87,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759592795574,8.09,225.87,225.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592795784,8.0,225.85,225.75,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759592796382,8.0,225.85,225.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759592796582,8.0,225.85,225.76,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759592796777,11.9825,225.85,225.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592797181,8.0,225.85,225.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592797872,11.9819,225.89,225.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592798073,8.0,225.89,225.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592799073,8.0,225.9,225.77,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759592799279,2.69905527,225.91,225.77,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759592799679,3.982,225.88,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759592799985,8.0,225.9,225.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592800782,8.0,225.9,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759592801287,8.0,225.9,225.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759592802684,8.0,225.9,225.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592804787,8.0,225.9,225.8,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759592804986,8.0,225.9,225.8,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759592805189,8.0,225.9,225.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592805688,8.0,225.9,225.69,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759592805689,69.9375,225.9,225.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592805891,8.0,225.88,225.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592806089,8.0,225.83,225.66,12.95516801]
["bitfinex-derivatives","SOLF0:USTF0",1759592806282,8.0,225.83,225.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592806483,8.0,225.83,225.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592806682,3.9832,225.82,225.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592806986,8.0,225.81,225.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592808680,11.9833,225.81,225.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592808883,8.0,225.81,225.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592809786,8.0,225.79,225.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592810081,8.0,225.79,225.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592811185,8.0,225.79,225.66,69.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759592811385,8.0,225.79,225.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592812294,8.0,225.79,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759592812886,3.9838,225.78,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759592814488,3.9838,225.78,225.67,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759592814489,8.0,225.77,225.67,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759592815694,3.9841,225.76,225.67,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759592815894,8.0,225.77,225.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592816692,11.9845,225.74,225.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592817093,11.9845,225.74,225.64,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759592818294,11.9845,225.74,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759592820294,3.9848,225.73,225.63,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759592820500,8.0,225.72,225.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592821199,11.9849,225.72,225.63,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759592821902,8.0,225.72,225.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592822102,8.0,225.74,225.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759592822501,8.0,225.74,225.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592824707,8.0,225.74,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759592826005,8.0,225.74,225.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592826804,3.9848,225.73,225.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592827401,8.0,225.74,225.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592827600,69.8867,225.72,225.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592827801,7.9,225.7,225.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592828000,7.9,225.68,225.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592828204,10.9219123,225.68,225.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592828909,11.8863,225.64,225.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592831711,7.9,225.64,225.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592832209,10.59905527,225.75,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592832407,7.9,225.73,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592832604,3.9851,225.71,225.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759592832804,7.9,225.7,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592833314,3.9855,225.69,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759592833504,7.9,225.7,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592833909,3.986,225.66,225.59,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759592834212,7.9,225.66,225.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592834612,3.9865,225.63,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759592834816,3.9865,225.63,225.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592835307,3.9865,225.63,225.55,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759592835713,7.9,225.64,225.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592835913,7.9,225.64,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759592837616,3.9864,225.63,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759592840113,44.7,225.77,225.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592840114,7.9,225.71,225.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592841617,7.9,225.71,225.64,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759592842721,7.9,225.69,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592843015,1.72675018,225.67,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592843814,7.9,225.66,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592844119,9.62675018,225.64,225.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759592844916,7.9,225.63,225.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759592847122,7.9,225.63,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592854813,11.8865,225.63,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592855018,7.62,225.61,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592855722,3.03073455,225.66,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592855918,1.72675018,225.62,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592856220,7.62,225.61,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592856419,1.72675018,225.62,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592856724,7.62,225.59,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592857223,3.987,225.6,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592857424,7.62,225.59,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592857619,3.987,225.6,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592857926,11.6073,225.58,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592860626,7.62,225.61,225.57,0.02796186]
["bitfinex-derivatives","SOLF0:USTF0",1759592860819,3.03435824,225.68,225.59,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592861024,3.03435824,225.68,225.59,9.57675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592861225,7.62,225.69,225.59,9.57675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592861820,3.9855,225.68,225.59,9.57675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592862028,3.03435824,225.68,225.59,9.57675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592862223,7.62,225.69,225.59,9.57675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592863430,10.65435824,225.69,225.59,9.57675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592863627,3.03435824,225.68,225.6,62.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759592863827,7.62,225.69,225.6,62.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759592863828,7.62,225.74,225.62,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592864025,1.72675018,225.73,225.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592864227,7.62,225.7,225.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592864429,10.65632635,225.7,225.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592864635,10.65632635,225.7,225.63,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759592865136,7.62,225.7,225.63,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759592866239,3.03663998,225.75,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592866438,7.62,225.75,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592866637,10.65663998,225.75,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592866838,3.03663998,225.74,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592867039,7.02123998,225.74,225.65,5.71275018]
["bitfinex-derivatives","SOLF0:USTF0",1759592869140,7.02123998,225.74,225.67,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759592869342,3.9846,225.74,225.67,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759592869933,3.9846,225.74,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592870443,7.02621106,225.74,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592871135,3.9846,225.74,225.65,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592871342,7.62,225.72,225.64,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759592871641,7.62,225.72,225.59,1.72675018]
["bitfinex-derivatives","SOLF0:USTF0",1759592871942,7.62,225.72,225.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592871943,1.72675018,225.71,225.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592872335,3.9854,225.69,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759592875046,11.6054,225.69,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759592875240,3.9857,225.67,225.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592877443,3.9857,225.67,225.6,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759592877645,11.6053,225.69,225.6,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759592879045,11.6053,225.69,225.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592879244,11.6053,225.69,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759592879948,3.9856,225.68,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759592880348,7.62,225.69,225.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592880549,3.9858,225.67,225.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592880742,7.62,225.67,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759592880943,7.62,225.67,225.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592881139,11.6058,225.67,225.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592881552,7.62,225.67,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759592881754,3.9861,225.65,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759592882248,3.9866,225.62,225.56,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759592882450,11.6066,225.62,225.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759592883551,11.6066,225.62,225.57,7.427938]
["bitfinex-derivatives","SOLF0:USTF0",1759592883749,11.6066,225.62,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592884055,11.6066,225.62,225.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592884448,7.62,225.62,225.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592884654,7.83,225.64,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592884855,11.8168,225.61,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592885054,11.8168,225.61,225.57,7.427938]
["bitfinex-derivatives","SOLF0:USTF0",1759592889255,7.83,225.61,225.57,7.427938]
["bitfinex-derivatives","SOLF0:USTF0",1759592890049,1.72675018,225.66,225.57,7.427938]
["bitfinex-derivatives","SOLF0:USTF0",1759592890050,1.72675018,225.66,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592890259,7.83,225.65,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592890450,9.55675018,225.65,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592890860,3.9867,225.62,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592891061,7.83,225.61,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592891462,3.03901224,225.63,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592891662,7.83,225.59,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592891960,7.83,225.58,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592902266,3.9867,225.62,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592902568,7.83,225.61,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592902769,7.83,225.61,225.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592903272,7.83,225.61,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592903572,7.83,225.64,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592903970,7.83,225.61,225.57,0.027938]
["bitfinex-derivatives","SOLF0:USTF0",1759592904367,7.83,225.71,225.57,7.427938]
["bitfinex-derivatives","SOLF0:USTF0",1759592904668,3.9858,225.66,225.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592904865,7.83,225.68,225.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592905069,7.83,225.73,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592905266,3.02887776,225.74,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592905466,3.02887776,225.76,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592905660,7.01307776,225.76,225.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592906467,3.02819505,225.76,225.64,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759592906669,7.83,225.76,225.64,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759592907573,3.9846,225.73,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592908672,7.83,225.76,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759592909473,3.9845,225.74,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759592914571,8.0,225.73,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592914771,11.9848,225.73,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592915080,8.0,225.73,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592915273,8.0,225.73,225.65,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759592916481,8.0,225.73,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592917275,8.0,225.77,225.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759592917480,8.0,225.77,225.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592918072,3.6960894,225.8,225.71,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759592918271,11.02364862,225.81,225.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592918474,11.02364862,225.81,225.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592918475,8.0,225.8,225.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592918672,3.9839,225.78,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759592918979,8.0,225.77,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759592920578,3.9842,225.76,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759592921780,8.0,225.77,225.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592922685,8.0,225.77,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759592923380,11.9833,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592925385,11.9833,225.81,225.73,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759592925581,8.0,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592926587,8.0,225.81,225.75,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759592927188,8.0,225.81,225.73,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759592927889,8.0,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592928389,8.0,225.81,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759592929288,8.0,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592929492,11.9833,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592929689,8.0,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592930190,8.0,225.81,225.73,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759592930191,3.9835,225.8,225.73,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759592930386,8.0,225.81,225.73,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759592930991,8.0,225.81,225.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592931788,8.0,225.81,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759592932092,8.0,225.81,225.76,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759592932293,8.0,225.81,225.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592932994,8.0,225.81,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759592933188,56.06,225.82,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759592933388,56.06,225.82,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759592933598,8.0,225.94,225.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592933789,24.08265122,225.97,225.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592933996,3.01847092,225.96,225.82,10.3104247]
["bitfinex-derivatives","SOLF0:USTF0",1759592934193,8.0,225.95,225.82,10.3104247]
["bitfinex-derivatives","SOLF0:USTF0",1759592934392,3.01847092,225.96,225.82,10.3104247]
["bitfinex-derivatives","SOLF0:USTF0",1759592934593,8.0,225.95,225.82,10.3104247]
["bitfinex-derivatives","SOLF0:USTF0",1759592934788,3.01847092,225.96,225.82,10.3104247]
["bitfinex-derivatives","SOLF0:USTF0",1759592935095,8.0,225.96,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759592935996,8.0,225.96,225.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592936196,11.01495002,225.96,225.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592937097,3.01495002,225.96,225.82,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759592937496,8.0,225.95,225.82,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759592937695,3.01495002,225.96,225.82,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759592937993,2.7004247,225.93,225.82,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759592938199,8.0,225.92,225.82,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759592938590,8.0,225.92,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759592938789,8.0,225.92,225.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759592940700,8.0,225.92,225.86,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759592941597,8.0,225.92,225.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759592941796,8.0,225.92,225.86,61.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759592941991,8.0,225.96,225.88,61.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759592942201,8.0,225.96,225.9,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759592942794,7.44,225.96,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759592943799,7.44,225.96,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759592944000,7.44,225.93,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759592944197,7.44,225.93,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592944604,7.44,225.93,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759592946101,7.44,225.93,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759592946305,10.45813974,225.93,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759592946505,7.44,225.93,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759592947506,10.45813012,225.93,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759592949605,10.45813012,225.93,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759592950115,2.7004247,225.91,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759592950316,7.44,225.9,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759592950709,10.45813012,225.9,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759592950916,3.01813012,225.89,225.84,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759592951214,7.44,225.87,225.84,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759592951611,7.44,225.87,225.84,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759592951811,7.44,225.9,225.81,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759592952016,7.44,225.9,225.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592952419,3.01813012,225.91,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759592952615,7.44,225.93,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759592952921,10.45813012,225.93,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759592953111,3.01813012,225.92,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759592953314,7.44,225.93,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759592953717,3.01813012,225.94,225.86,61.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759592954021,3.01813012,225.96,225.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592954318,3.01813012,225.96,225.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592954519,110.9,225.97,225.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592955111,110.9,225.97,225.85,61.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759592955316,10.4645738,225.96,225.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759592956123,10.4645738,225.96,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759592956823,7.44,225.95,225.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759592957019,3.0245738,225.96,225.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759592957324,7.44,225.95,225.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759592957924,118.34,225.97,225.92,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759592958624,118.34,225.97,225.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759592959322,110.9,225.97,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592959522,110.9,225.97,225.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592959726,110.9,225.97,225.93,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759592959926,110.9,225.97,225.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592961624,110.9,225.97,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759592962920,113.3804247,226.03,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759592963125,7.44,226.04,225.95,69.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759592963828,7.44,226.04,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759592964329,7.44,226.04,225.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592965125,7.44,226.04,225.99,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759592965322,10.46904746,226.05,225.99,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759592965629,10.46904746,226.05,225.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592966336,7.44,226.02,225.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592967029,3.02904746,226.05,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592967227,118.08,226.06,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592967420,3.02904746,226.05,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592968221,1.7221873,226.04,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592969732,3.02904746,226.05,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592970032,1.7221873,226.05,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592971032,122.0589,226.06,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592971230,1.7221873,226.05,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592972032,5.7012873,226.05,225.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759592972924,5.7012873,226.05,225.96,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759592973429,13.18906881,226.12,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759592973634,7.3,226.1,226.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592973836,1.7221873,226.08,226.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592974141,7.3,226.07,225.97,9.4721873]
["bitfinex-derivatives","SOLF0:USTF0",1759592974524,1.7221873,226.05,225.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592974827,7.3,226.04,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592975631,3.9797,226.02,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592976139,3.9802,225.99,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592976436,7.3,225.98,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592977226,3.9797,226.01,225.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592977425,7.01225624,226.01,225.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592977635,3.03255624,226.01,225.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592978336,9.0221873,226.02,225.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592978742,3.9801,225.99,225.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592978936,3.9801,225.99,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759592983136,7.3,225.99,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759592983341,1.7221873,226.02,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592983742,7.3,226.01,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592984741,3.9799,226.0,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592987044,3.9801,225.99,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592987843,3.9804,225.98,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592988545,11.2804,225.98,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592989938,3.9806,225.96,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592990147,1.7221873,225.97,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592990643,7.3,225.98,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592990837,9.0221873,225.98,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592991042,7.3,225.97,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592991741,3.9808,225.95,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592993248,11.2804,225.97,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592994950,3.9807,225.96,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592996448,7.02196195,225.96,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592997449,3.9807,225.96,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759592997647,3.9807,225.96,225.89,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759592998654,3.9809,225.95,225.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759592999548,3.9809,225.95,225.88,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759593000452,7.3,226.01,225.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593000645,7.3,226.01,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593001247,10.344263,226.01,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593001448,7.3,225.99,225.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593001853,3.044263,226.01,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593002046,3.044263,226.02,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593002546,3.98,226.0,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593003046,11.004263,226.01,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593003244,3.044263,226.0,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593003453,7.96,226.01,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593003952,11.004263,226.01,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593004148,3.044263,226.0,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593004549,3.9801,225.99,225.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759593004746,3.9801,225.99,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593004948,11.9401,225.99,225.93,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1759593005148,3.9805,225.97,225.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593005352,7.02757101,225.97,225.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593005857,3.9805,225.97,225.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593006456,7.96,225.95,225.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593006850,7.96,225.95,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593007052,7.96,225.95,225.89,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759593008256,7.96,225.95,225.89,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759593009058,3.9802,225.98,225.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593009360,7.02719484,225.98,225.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593009759,3.9805,225.97,225.91,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759593011256,7.96,225.95,225.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593011558,7.96,225.95,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593012361,11.9408,225.95,225.88,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759593013258,3.04658588,225.94,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593013659,7.96,225.95,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593014561,3.9812,225.93,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593014756,4.76877318,225.94,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593015056,7.96,225.9,225.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593015260,11.00658588,225.9,225.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593015562,3.9819,225.89,225.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593015762,7.96,225.88,225.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593018363,7.96,225.88,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759593018560,7.96,225.92,225.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593018760,3.04222825,225.93,225.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593019065,9.6821873,225.93,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593019465,12.72441555,225.93,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593019766,3.04222825,225.92,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593019962,9.6821873,225.93,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593020665,13.6633873,225.93,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593020856,3.04222825,225.92,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593021468,3.04306926,225.92,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593021668,7.02446926,225.92,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593022672,3.04306926,225.92,225.85,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759593022874,7.96,225.93,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593024774,3.9814,225.92,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593025276,7.96,225.91,225.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593025475,11.9414,225.92,225.84,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759593026472,11.9414,225.92,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759593026676,3.981,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593027673,3.981,225.94,225.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593028972,7.96,225.92,225.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593029372,7.42,225.92,225.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759593029568,3.9812,225.93,225.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759593030584,3.9812,225.93,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759593030782,3.9812,225.93,225.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759593032779,3.9812,225.93,225.79,107.37351208]
["bitfinex-derivatives","SOLF0:USTF0",1759593032780,3.03952779,225.99,225.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593032974,3.03952779,226.0,225.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593033175,7.6,226.01,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759593033477,7.6,226.01,225.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593034185,10.63952779,226.01,225.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593034382,61.9258,225.95,225.82,7.39303805]
["bitfinex-derivatives","SOLF0:USTF0",1759593034576,3.9819,225.89,225.76,61.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759593034776,7.02052777,225.89,225.76,61.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759593035177,7.6,225.9,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759593035379,7.6,225.9,225.76,13.48364483]
["bitfinex-derivatives","SOLF0:USTF0",1759593035682,7.6,225.89,225.74,61.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759593036082,3.982,225.88,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759593036382,7.02070112,225.88,225.79,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759593037590,3.982,225.88,225.8,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759593037886,3.982,225.88,225.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593038089,7.01810139,225.88,225.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593038288,3.982,225.88,225.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593038692,3.982,225.88,225.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759593038886,7.6,225.89,225.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759593039086,7.6,225.89,225.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593039480,7.6,225.93,225.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593039687,10.63588148,225.93,225.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593039995,10.63588148,225.93,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759593040189,10.63588148,225.93,225.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593040387,7.6,225.93,225.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593041486,7.6,225.93,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759593044995,7.6,225.93,225.79,61.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759593045295,7.6,225.89,225.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593045794,3.9821,225.88,225.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593045998,3.03539057,225.88,225.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593046192,10.63539057,225.89,225.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593046394,3.03539057,225.88,225.8,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759593047092,11.5819,225.89,225.8,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759593049104,3.9821,225.88,225.8,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759593051900,64.96677147,225.93,225.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593052200,7.6,225.87,225.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593052408,3.9824,225.86,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759593052895,7.6,225.87,225.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593054301,3.9826,225.85,225.78,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759593060803,11.5828,225.84,225.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593063092,7.6,225.84,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759593063299,7.6,225.84,225.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593064901,7.6,225.84,225.78,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759593065101,7.6,225.84,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593066699,11.5828,225.84,225.76,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1759593067997,13.3234102,225.91,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593068196,11.11064632,225.9,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593068396,8.08,225.88,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593068701,11.11064632,225.88,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593069002,8.08,225.88,225.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593069203,8.08,225.88,225.8,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759593070102,8.08,225.88,225.8,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759593070308,12.0621,225.88,225.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593070802,8.08,225.88,225.74,2.69282177]
["bitfinex-derivatives","SOLF0:USTF0",1759593071006,61.946,225.87,225.71,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759593071198,11.11196932,225.86,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593071602,3.9833,225.81,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759593071799,8.08,225.81,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759593072004,8.08,225.81,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593072200,3.9835,225.8,225.71,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759593072402,8.08,225.79,225.71,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759593074311,8.08,225.79,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593075118,10.77282177,225.79,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759593075411,8.08,225.77,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593075811,8.08,225.74,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759593076309,8.08,225.74,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593078016,3.9846,225.73,225.66,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759593078212,8.08,225.72,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593078406,8.08,225.72,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593078605,3.9851,225.71,225.62,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759593078812,8.08,225.71,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593079207,3.9853,225.7,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759593079610,8.08,225.71,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593080713,8.08,225.71,225.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593084930,8.08,225.71,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593086522,8.08,225.71,225.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593086523,8.08,225.75,225.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593087119,8.08,225.75,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759593087318,8.08,225.75,225.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593087720,3.9847,225.73,225.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593087922,8.08,225.73,225.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593088821,12.0647,225.73,225.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593089219,8.08,225.73,225.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759593089419,8.08,225.73,225.65,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1759593089616,8.08,225.73,225.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593090223,1.72697397,225.72,225.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593090620,7.61,225.71,225.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593091425,1.72697397,225.69,225.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593091627,7.61,225.68,225.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593092718,7.53,225.71,225.6,9.20697397]
["bitfinex-derivatives","SOLF0:USTF0",1759593093725,7.53,225.71,225.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593094127,7.53,225.71,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759593094329,7.53,225.71,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593095219,3.9847,225.73,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593095923,3.9856,225.68,225.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593096129,11.5156,225.68,225.58,9.22697397]
["bitfinex-derivatives","SOLF0:USTF0",1759593097026,11.5156,225.68,225.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593097327,7.53,225.68,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759593097531,7.53,225.68,225.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593098635,7.53,225.68,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759593099727,11.5156,225.68,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759593100033,7.53,225.68,225.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593101634,7.53,225.68,225.62,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759593103137,7.53,225.68,225.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593103433,9.25697397,225.68,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759593103837,13.24257397,225.68,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759593105641,9.25697397,225.68,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593105838,9.25697397,225.68,225.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593107041,13.24257397,225.68,225.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593107842,11.5156,225.68,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593108046,13.24257397,225.68,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593109041,7.53,225.66,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593112847,7.53,225.7,225.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593113147,7.53,225.7,225.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593114045,7.53,225.73,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759593114242,7.53,225.73,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593114645,55.63,225.77,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759593114845,3.02769523,225.76,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759593115252,7.53,225.77,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759593115849,10.55769523,225.77,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759593116653,7.53,225.77,225.7,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759593119058,9.25697397,225.77,225.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593119254,12.28903309,225.77,225.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593119456,7.53,225.75,225.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593121053,10.56642165,225.75,225.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593121454,10.56642165,225.75,225.57,7.39303805]
["bitfinex-derivatives","SOLF0:USTF0",1759593121455,5.71137397,225.74,225.64,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759593121658,7.53,225.7,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593123064,9.25697397,225.7,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593125162,7.53,225.7,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593125660,7.53,225.7,225.64,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759593126464,7.53,225.7,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759593126659,7.53,225.7,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593127759,7.96,225.72,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593129764,10.99783859,225.72,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593133765,14.98273859,225.72,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593133966,1.72697397,225.74,225.54,69.42673805]
["bitfinex-derivatives","SOLF0:USTF0",1759593133967,7.96,225.67,225.55,9.23697397]
["bitfinex-derivatives","SOLF0:USTF0",1759593134163,7.96,225.67,225.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593134665,7.96,225.67,225.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593134968,11.9458,225.67,225.58,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759593135162,11.9458,225.67,225.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593136663,11.9458,225.67,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759593137467,7.96,225.67,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759593138164,3.04003628,225.68,225.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593138359,3.04003628,225.68,225.58,1.72697397]
["bitfinex-derivatives","SOLF0:USTF0",1759593138360,7.96,225.71,225.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593138763,11.00003628,225.71,225.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593138963,11.00003628,225.71,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759593139159,7.96,225.71,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593139365,7.96,225.71,225.65,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759593141967,7.96,225.71,225.66,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759593142172,5.71127397,225.75,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593142173,7.96,225.75,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593142372,11.00056543,225.75,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593143269,14.98496543,225.75,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759593143469,11.9444,225.75,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759593143771,11.9444,225.75,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593144574,11.9444,225.75,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759593144774,7.96,225.75,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759593145074,3.03904367,225.76,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593145273,7.02224367,225.82,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593146267,7.02224367,225.82,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759593146473,1.72697397,225.78,225.62,62.013]
["bitfinex-derivatives","SOLF0:USTF0",1759593146766,1.72697397,225.78,225.61,7.39303805]
["bitfinex-derivatives","SOLF0:USTF0",1759593146767,7.96,225.74,225.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593147272,3.9851,225.71,225.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593147473,1.72697397,225.72,225.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593148076,11.9451,225.71,225.64,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759593148575,3.9856,225.68,225.6,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759593148771,11.9456,225.68,225.6,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759593149875,7.96,225.68,225.6,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759593151375,10.99372796,225.68,225.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593151570,7.96,225.68,225.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593151971,5.71297397,225.66,225.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759593152170,7.62,225.65,225.56,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759593153372,3.9862,225.64,225.56,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759593154179,7.62,225.65,225.56,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759593159286,7.62,225.65,225.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593159482,8.02,225.7,225.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593159687,3.03324736,225.72,225.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593159877,11.05324736,225.74,225.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593160784,3.9846,225.73,225.65,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759593160977,7.01784736,225.73,225.65,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759593161182,12.0049,225.72,225.65,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759593161584,8.02,225.7,225.61,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759593161887,11.05376365,225.7,225.6,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759593162087,8.02,225.7,225.6,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759593162687,3.9855,225.68,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759593162991,8.02,225.67,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759593167485,12.0057,225.67,225.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593168491,12.0057,225.67,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759593170795,8.02,225.65,225.56,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759593171191,3.9863,225.64,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759593172290,8.02,225.65,225.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593172497,8.02,225.69,225.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593173695,8.02,225.69,225.63,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759593176497,8.02,225.72,225.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593177092,12.0049,225.72,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759593177289,3.03545035,225.71,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759593177488,8.02,225.72,225.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593178603,3.9851,225.7,225.63,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759593178895,3.03545035,225.71,225.63,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759593179494,8.02,225.72,225.63,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759593180296,3.9851,225.71,225.63,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759593180502,10.7196476,225.71,225.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593180697,11.05545035,225.7,225.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593180902,8.02,225.73,225.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593181201,8.02,225.73,225.64,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759593182697,8.02,225.73,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759593184101,8.02,225.73,225.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593185705,3.9853,225.7,225.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593186210,3.032239,225.72,225.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593186211,7.017139,225.72,225.64,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759593186807,3.9851,225.71,225.64,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759593187510,3.032239,225.72,225.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759593188912,44.25,225.78,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593189208,3.03382232,225.77,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593190110,3.03382232,225.77,225.71,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759593190710,7.01782232,225.77,225.71,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759593190910,3.984,225.77,225.71,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759593191309,7.02012594,225.77,225.71,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759593191806,7.51,225.74,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759593192112,11.4943,225.75,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593193611,11.4943,225.75,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759593194211,11.4943,225.75,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759593195517,3.03375838,225.74,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593195705,10.54375838,225.76,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593196211,11.4949,225.72,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593196809,7.51,225.72,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593197811,7.51,225.72,225.66,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759593198317,11.4949,225.72,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593198517,7.51,225.72,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593199717,7.51,225.7,225.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593200119,3.9853,225.7,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593200322,7.51,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593200818,10.54460315,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593201015,3.03460315,225.68,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593201230,7.51,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593201821,10.54414956,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593202017,7.51,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593203822,10.54434296,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593204023,7.51,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593204929,10.54505315,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593205621,10.54505315,225.69,225.62,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759593206027,3.03505315,225.69,225.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593206225,3.03505315,225.72,225.62,62.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759593206424,7.51,225.73,225.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593207226,7.51,225.73,225.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593209028,7.51,225.74,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759593209624,7.51,225.74,225.67,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759593211328,10.54072829,225.74,225.67,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759593211530,3.03072829,225.73,225.67,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759593211930,10.54072829,225.74,225.67,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759593212129,14.52532829,225.74,225.67,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759593212430,3.03072829,225.73,225.67,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759593213633,3.03072829,225.73,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759593213634,7.01542829,225.73,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759593213831,7.71,225.72,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759593214037,10.74072829,225.72,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759593214334,3.03072829,225.71,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593214635,7.71,225.72,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593215725,3.985,225.71,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593216333,3.9853,225.7,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759593216635,7.71,225.69,225.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593216834,9.43645273,225.69,225.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593218637,13.42195273,225.69,225.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593221939,7.01942973,225.68,225.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593223841,3.03382973,225.68,225.62,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759593224046,12.47028246,225.69,225.62,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759593226744,12.47028246,225.69,225.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593226947,10.74382973,225.69,225.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593228649,3.03382973,225.69,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759593228851,7.71,225.68,225.64,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759593229849,7.71,225.68,225.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593230243,7.71,225.68,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593230847,10.74382973,225.69,225.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593231145,12.47028246,225.69,225.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593231339,7.71,225.67,225.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593232545,3.986,225.66,225.6,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759593233354,7.71,225.67,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759593233651,10.74092971,225.67,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759593234857,10.74092971,225.67,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593235152,7.71,225.67,225.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593235855,7.71,225.67,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593236046,7.71,225.67,225.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593236942,7.71,225.67,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593237348,7.71,225.67,225.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593238553,3.9856,225.68,225.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593238851,7.71,225.67,225.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593239053,7.71,225.67,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593239451,7.71,225.67,225.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593240551,7.71,225.67,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759593240761,3.9852,225.7,225.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593241060,7.018672,225.7,225.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593241654,7.71,225.69,225.65,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759593241854,10.743472,225.69,225.65,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759593242956,7.018872,225.69,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593243158,7.32,225.68,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593243358,10.353472,225.68,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593243955,3.033472,225.68,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593244162,7.32,225.67,225.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593244360,7.32,225.67,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759593244561,10.353472,225.67,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759593246565,10.353472,225.67,225.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593246869,7.32,225.67,225.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593247667,7.32,225.67,225.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593248957,3.03410523,225.68,225.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593249163,3.9854,225.69,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759593249467,11.3054,225.69,225.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593249662,3.03410523,225.68,225.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593249862,10.35410523,225.68,225.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593250368,10.35410523,225.68,225.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593251562,10.35410523,225.68,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759593251766,7.32,225.68,225.64,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759593252962,1.72645273,225.69,225.64,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759593253369,7.32,225.68,225.64,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759593254166,7.32,225.68,225.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593254468,4.76101443,225.69,225.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593254671,8.74641443,225.69,225.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593254971,7.32,225.68,225.62,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759593255169,10.3545617,225.68,225.62,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759593255971,10.3545617,225.68,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593257561,3.9858,225.67,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593257768,7.32,225.65,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759593258265,10.3545617,225.65,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759593258669,3.9863,225.64,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759593258871,7.0208617,225.64,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759593259673,7.0208617,225.64,225.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593259862,7.0208617,225.64,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759593260068,3.0345617,225.64,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759593260269,10.3545617,225.65,225.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593261674,10.3545617,225.65,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593262275,7.32,225.64,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593263170,3.0345617,225.65,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593263370,10.3545617,225.67,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593264273,14.3403617,225.67,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593264470,7.32,225.65,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593264872,3.0345617,225.66,225.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593265177,7.32,225.66,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593265478,10.3545617,225.66,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759593266671,7.32,225.64,225.52,12.3694354]
["bitfinex-derivatives","SOLF0:USTF0",1759593266876,7.32,225.61,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593267079,7.32,225.58,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593267779,1.72645273,225.59,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593268177,13.03365273,225.59,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593268376,9.04645273,225.59,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759593269772,7.45,225.58,225.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759593269978,1.72645273,225.59,225.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759593271580,1.72645273,225.59,225.54,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759593271883,9.17645273,225.59,225.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759593272783,13.05305273,225.62,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593274282,11.3266,225.62,225.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593275578,7.34,225.6,225.55,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759593275778,3.9869,225.61,225.55,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759593276183,7.34,225.6,225.55,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759593276585,11.3269,225.61,225.55,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759593279489,11.3269,225.61,225.53,120.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759593282990,3.987,225.6,225.53,120.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759593283686,3.987,225.6,225.53,120.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759593284084,3.03615505,225.6,225.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593284284,7.34,225.59,225.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593285591,3.9876,225.57,225.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593285786,7.34,225.56,225.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593287291,7.34,225.56,225.5,326.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759593287501,7.34,225.56,225.51,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759593287802,3.9876,225.57,225.51,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759593288002,11.3276,225.57,225.51,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759593290303,11.3276,225.57,225.51,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759593292002,11.3276,225.57,225.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593292807,7.34,225.55,225.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593293001,7.34,225.55,225.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593293699,10.37216566,225.55,225.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593294604,3.9883,225.53,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759593294802,7.34,225.52,225.44,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593295107,7.34,225.52,225.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593296604,7.34,225.52,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759593296903,7.34,225.52,225.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593297309,7.34,225.52,225.46,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759593299210,11.3284,225.52,225.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593302010,7.34,225.52,225.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593302205,7.34,225.52,225.46,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759593302508,7.34,225.52,225.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593305311,11.3284,225.52,225.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593306014,3.9886,225.51,225.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593306215,12.0286,225.51,225.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593307011,12.0286,225.51,225.44,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759593308321,8.04,225.51,225.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593309015,3.9888,225.5,225.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593310718,8.04,225.49,225.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593311024,8.04,225.48,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593313716,3.9895,225.46,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593313913,12.0295,225.46,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593314117,8.04,225.46,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593314316,8.04,225.44,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593314518,3.9897,225.45,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593314720,8.04,225.44,225.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593315420,8.04,225.44,225.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593315621,8.04,225.44,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759593315821,8.04,225.44,225.38,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759593316019,8.04,225.44,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593316215,62.056,225.47,225.34,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1759593316711,12.0302,225.42,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759593317323,8.04,225.42,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759593317524,8.04,225.42,225.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593319421,8.04,225.42,225.36,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1759593319722,8.04,225.42,225.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593320023,70.0704,225.56,225.37,69.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759593320230,7.975,225.57,225.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593320231,8.04,225.54,225.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593320423,46.68,225.57,225.38,130.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759593320424,8.04,225.52,225.4,64.77390525]
["bitfinex-derivatives","SOLF0:USTF0",1759593320617,8.04,225.52,225.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593321628,12.0284,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759593321820,8.04,225.52,225.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593322229,3.9886,225.51,225.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593322524,8.04,225.52,225.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593322928,8.04,225.52,225.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593324130,3.9892,225.48,225.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593324826,3.9893,225.47,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759593325028,10.74060525,225.5,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593325330,8.04,225.48,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759593325520,21.33,225.38,225.19,7.44055387]
["bitfinex-derivatives","SOLF0:USTF0",1759593325721,21.33,225.38,225.01,62.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759593325722,62.1214,225.23,225.04,2.70060525]
["bitfinex-derivatives","SOLF0:USTF0",1759593326032,8.04,225.2,225.01,62.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759593326228,8.04,225.24,225.07,2.70060525]
["bitfinex-derivatives","SOLF0:USTF0",1759593326425,8.04,225.24,225.11,2.70060525]
["bitfinex-derivatives","SOLF0:USTF0",1759593327235,3.9935,225.23,225.08,22.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759593327533,8.04,225.22,225.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759593328527,8.04,225.22,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593331032,7.32,225.19,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593331331,10.53925323,225.19,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593331531,7.32,225.17,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593331835,3.32063227,225.19,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593332035,7.32,225.18,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593333428,2.70060525,225.16,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593333634,8.04,225.15,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593333936,8.04,225.14,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593334130,8.48,225.14,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593334332,10.21637126,225.14,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593335530,13.52403308,225.14,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593336133,124.34403308,225.14,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593336322,124.32403308,225.14,225.13,0.02808514]
["bitfinex-derivatives","SOLF0:USTF0",1759593337130,8.04,225.13,224.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759593337328,8.04,225.1,225.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759593337526,3.30766182,225.11,225.04,62.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759593337731,8.04,225.14,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759593337929,11.34087537,225.14,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759593338736,0.0283927,225.13,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759593338936,0.0283927,225.13,225.1,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759593340133,0.0283927,225.13,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759593340340,0.0283927,225.13,225.12,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759593340539,3.29641001,225.22,225.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759593340738,3.29641001,225.22,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759593340937,3.29641001,225.22,225.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759593341736,3.29641001,225.22,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759593341941,11.33641001,225.23,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759593342240,11.33641001,225.23,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759593342935,11.33641001,225.23,225.12,67.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759593343239,11.33641001,225.23,225.12,69.62667126]
["bitfinex-derivatives","SOLF0:USTF0",1759593344537,11.33641001,225.23,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759593345240,11.33641001,225.23,225.08,62.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759593345241,11.33641001,225.23,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759593346339,3.29641001,225.22,225.15,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759593346637,3.29641001,225.23,225.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759593346941,51.84,225.25,225.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759593347143,13.28,225.16,224.78,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759593347438,8.04,224.97,224.86,1.73637126]
["bitfinex-derivatives","SOLF0:USTF0",1759593348034,8.04,224.97,224.95,0.02800225]
["bitfinex-derivatives","SOLF0:USTF0",1759593348243,1.73637126,225.0,224.95,0.02800225]
["bitfinex-derivatives","SOLF0:USTF0",1759593348445,8.04,224.96,224.95,0.02800225]
["bitfinex-derivatives","SOLF0:USTF0",1759593348642,8.04,224.96,224.86,1.73637126]
["bitfinex-derivatives","SOLF0:USTF0",1759593348838,8.04,224.96,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759593349243,3.29641001,224.98,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759593349443,3.29641001,225.01,224.92,1.73637126]
["bitfinex-derivatives","SOLF0:USTF0",1759593349940,3.29641001,225.01,224.95,1.73637126]
["bitfinex-derivatives","SOLF0:USTF0",1759593350241,5.03278127,225.06,224.95,1.73637126]
["bitfinex-derivatives","SOLF0:USTF0",1759593350442,3.29641001,225.05,224.95,1.73637126]
["bitfinex-derivatives","SOLF0:USTF0",1759593350643,3.29641001,225.05,224.9,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759593350644,3.29641001,225.05,224.92,62.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759593350843,3.29641001,225.06,224.92,62.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759593351045,3.29641001,225.05,224.92,62.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759593351244,3.29641001,225.06,224.92,62.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759593351439,3.29641001,225.06,224.87,66.74413422]
["bitfinex-derivatives","SOLF0:USTF0",1759593351440,8.04,225.04,224.87,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759593351641,3.29641001,225.03,224.9,62.212]
["bitfinex-derivatives","SOLF0:USTF0",1759593351947,3.29641001,225.03,224.94,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759593352340,3.29641001,225.02,224.94,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759593352541,3.29641001,225.03,224.94,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759593352845,3.29641001,225.03,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759593353344,3.29641001,225.02,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593353549,3.29641001,225.03,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593353745,3.29641001,225.02,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593353946,3.29641001,225.03,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593354248,3.29641001,225.02,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593354447,3.29641001,225.01,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593354648,3.29641001,225.03,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593354848,3.29641001,225.02,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593355041,3.29641001,225.01,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593355241,3.29641001,225.03,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593355444,3.29641001,225.02,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593355644,3.29641001,225.01,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593355846,3.29641001,225.03,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593356046,3.29641001,225.02,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593356246,3.29641001,225.01,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593356448,3.29641001,225.0,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593356746,3.29641001,225.03,224.96,4.02683648]
["bitfinex-derivatives","SOLF0:USTF0",1759593356949,3.29641001,225.02,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759593357250,3.29641001,225.01,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759593357439,11.33641001,225.0,224.96,0.02863648]
["bitfinex-derivatives","SOLF0:USTF0",1759593357638,3.29641001,224.99,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759593357945,3.29641001,225.06,224.97,62.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759593358138,3.29641001,225.05,224.97,62.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759593358343,3.29641001,225.04,224.97,62.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759593358645,3.29641001,225.03,224.96,0.02863648]
["bitfinex-derivatives","SOLF0:USTF0",1759593358947,3.29641001,225.02,224.96,0.02863648]
["bitfinex-derivatives","SOLF0:USTF0",1759593359149,3.29641001,225.03,224.96,0.02863648]
["bitfinex-derivatives","SOLF0:USTF0",1759593359447,3.29641001,225.02,224.96,0.02863648]
["bitfinex-derivatives","SOLF0:USTF0",1759593359648,3.29641001,225.01,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759593359849,3.29641001,225.03,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759593360144,3.29641001,225.02,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759593360351,3.29641001,225.01,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759593360549,3.29731762,225.08,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759593360751,3.29731762,225.07,224.98,62.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759593360948,3.29731762,225.06,224.98,62.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759593361150,3.29731762,225.05,225.0,62.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759593361348,3.29731762,225.04,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759593361553,3.29731762,225.08,225.01,62.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759593361749,3.29731762,225.07,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759593362050,3.29731762,225.06,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759593362246,3.30179196,225.05,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759593362554,8.04,225.13,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759593362555,3.30179196,225.12,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759593362750,3.30179196,225.11,225.05,62.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759593362947,3.30179196,225.1,225.05,62.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759593363143,3.30179196,225.1,224.95,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759593363144,13.33,225.08,224.62,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593363450,7.8,225.01,224.83,62.231]
["bitfinex-derivatives","SOLF0:USTF0",1759593363653,7.8,224.99,224.79,62.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759593363952,3.30261343,224.98,224.79,62.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759593364153,7.30071343,224.97,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593364347,3.30261343,224.96,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593364547,3.30261343,224.95,224.82,62.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759593364747,3.30261343,224.94,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759593365048,3.30261343,224.93,224.83,62.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759593365245,3.30261343,224.92,224.83,62.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759593365449,3.30261343,224.91,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759593365649,3.30261343,224.9,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759593365848,3.30261343,224.89,224.83,62.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759593366048,3.30261343,224.89,224.7,4.52383422]
["bitfinex-derivatives","SOLF0:USTF0",1759593366049,7.8,224.74,224.56,62.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759593366249,3.30222131,224.73,224.58,62.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759593366442,3.30222131,224.72,224.62,66.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759593366648,3.30222131,224.71,224.62,62.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759593366848,3.22010657,224.79,224.6,4.52383422]
["bitfinex-derivatives","SOLF0:USTF0",1759593367047,3.22010657,224.78,224.6,66.81793422]
["bitfinex-derivatives","SOLF0:USTF0",1759593367247,70.0411,224.8,224.63,66.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759593367248,3.22010657,224.77,224.63,66.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759593367454,3.22010657,224.76,224.63,66.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759593367650,3.22010657,224.75,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759593367854,3.22010657,224.74,224.62,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759593368155,3.22010657,224.78,224.65,62.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759593368354,3.22010657,224.77,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759593368553,3.22010657,224.76,224.67,0.02801322]
["bitfinex-derivatives","SOLF0:USTF0",1759593368853,3.22010657,224.75,224.67,0.02801322]
["bitfinex-derivatives","SOLF0:USTF0",1759593369047,7.8,224.8,224.67,0.02801322]
["bitfinex-derivatives","SOLF0:USTF0",1759593369048,3.22010657,224.79,224.67,0.02801322]
["bitfinex-derivatives","SOLF0:USTF0",1759593369255,3.22010657,224.78,224.67,0.02801322]
["bitfinex-derivatives","SOLF0:USTF0",1759593369450,3.22010657,224.77,224.69,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759593369751,3.22010657,224.79,224.67,0.02801322]
["bitfinex-derivatives","SOLF0:USTF0",1759593370053,3.22010657,224.78,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759593370249,7.8,224.8,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759593370250,3.22010657,224.77,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759593370555,7.8,224.8,224.72,62.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759593370750,3.19160421,224.79,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759593371052,3.19160421,224.78,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759593371254,7.8,224.8,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759593371449,3.19030116,224.79,224.69,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759593371650,3.19030116,224.78,224.69,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759593371848,3.19030116,224.77,224.69,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759593372050,3.19030116,224.76,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759593372250,3.19030116,224.79,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759593372552,3.19030116,224.78,224.69,66.273]
["bitfinex-derivatives","SOLF0:USTF0",1759593372749,3.19030116,224.77,224.69,66.273]
["bitfinex-derivatives","SOLF0:USTF0",1759593372954,3.18820182,224.76,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593373142,7.8,224.75,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593373756,3.18820182,224.76,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593373944,3.18820182,224.79,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593374151,3.18820182,224.78,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593374452,3.18820182,224.79,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593374653,3.18820182,224.78,224.7,4.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1759593374851,3.18820182,224.79,224.7,4.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1759593375052,3.18820182,224.78,224.7,4.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1759593375353,3.18820182,224.79,224.7,4.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1759593375556,3.18820182,224.78,224.7,4.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1759593375852,3.18820182,224.79,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593376050,3.18820182,224.78,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593376248,3.18820182,224.79,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593376449,3.18820182,224.78,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593376756,3.18820182,224.79,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593377056,3.18820182,224.78,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593377255,3.18820182,224.79,224.7,0.02798971]
["bitfinex-derivatives","SOLF0:USTF0",1759593377654,4.52383422,224.74,224.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593377856,10.98820182,224.73,224.57,62.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759593378253,3.18820182,224.72,224.58,62.301]
["bitfinex-derivatives","SOLF0:USTF0",1759593378454,3.18820182,224.72,224.62,62.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759593378756,7.8,224.73,224.62,62.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759593378952,7.8,224.73,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759593379857,7.8,224.73,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759593380053,7.8,224.8,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759593380257,3.18009898,224.79,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759593380458,3.18009898,224.79,224.67,124.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759593380854,3.18009898,224.79,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593381261,7.8,224.8,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593381461,7.8,224.8,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759593381964,0.0286344,224.76,224.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593382257,3.18009898,224.84,224.73,62.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759593382654,7.8,224.85,224.73,62.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759593382850,7.8,224.85,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759593383050,10.98009898,224.85,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759593383256,7.8,224.85,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759593383461,3.1808876,224.87,224.76,62.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759593383655,7.98631,224.9,224.8,62.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759593383855,7.98631,224.9,224.8,62.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759593384153,0.18631,224.9,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593385257,0.18631,224.9,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593385459,0.18631,224.9,224.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593386361,7.8,224.88,224.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593386565,7.8,224.88,224.76,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593386964,0.18631,224.9,224.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593387457,0.18631,224.9,224.8,0.04966848]
["bitfinex-derivatives","SOLF0:USTF0",1759593387869,0.18631,224.9,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759593389061,0.18631,224.9,224.83,124.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759593389660,0.18631,224.9,224.62,248.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759593389661,62.2636,224.72,224.43,62.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759593389863,7.78,224.64,224.48,62.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759593390059,7.78,224.64,224.47,62.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759593390364,7.78,224.64,224.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593390666,7.78,224.69,224.52,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759593390861,7.78,224.69,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759593391766,14.97826394,224.69,224.54,130.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759593391967,3.19506394,224.68,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759593392258,3.19506394,224.68,224.57,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759593392465,7.78,224.69,224.57,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759593393463,7.78,224.69,224.57,130.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759593393660,10.97506394,224.69,224.55,62.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759593393864,3.19506394,224.68,224.56,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759593394060,0.02841297,224.65,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759593394467,0.02841297,224.65,224.55,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759593394669,0.02841297,224.65,224.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593395366,7.92841297,224.65,224.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593395968,11.12555764,224.65,224.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593396164,7.92841297,224.65,224.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593396570,7.92841297,224.65,224.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759593397869,7.92841297,224.65,224.57,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759593399161,7.92841297,224.65,224.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593399368,7.92841297,224.65,224.51,62.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759593399562,7.92841297,224.65,224.52,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759593399766,7.92841297,224.65,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759593399966,11.09581972,224.65,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759593400160,7.9,224.65,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759593400568,0.02873255,224.62,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759593400772,0.02873255,224.62,224.57,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759593401165,0.02873255,224.62,224.56,62.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759593401366,0.02873255,224.62,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759593401671,0.02873255,224.62,224.59,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759593403370,0.02873255,224.62,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759593404868,0.02873255,224.62,224.54,62.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759593405075,0.02873255,224.62,224.55,62.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759593405371,0.02873255,224.62,224.56,62.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759593405972,0.02873255,224.62,224.59,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759593406968,3.20187284,224.68,224.59,62.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759593407168,3.2092884,224.68,224.6,62.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759593407374,7.9,224.69,224.6,62.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759593407770,7.9,224.7,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759593408269,7.9,224.68,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759593409873,11.10928635,224.68,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759593410077,5.45737604,224.72,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759593410274,3.21360821,224.71,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759593410470,3.21360821,224.71,224.64,62.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759593410774,3.21360821,224.77,224.68,62.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759593410976,3.21360821,224.76,224.68,62.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759593411165,3.21360821,224.75,224.72,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759593411471,3.21360821,224.77,224.7,62.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759593411975,3.21360821,224.77,224.7,186.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759593412177,7.9,224.78,224.7,186.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759593412779,7.9,224.78,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759593414272,3.2169938,224.8,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759593414570,3.2169938,224.82,224.73,62.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759593414967,7.9,224.83,224.74,62.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759593415173,7.9,224.83,224.74,185.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759593415569,11.1169938,224.83,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759593415775,3.2169938,224.82,224.75,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759593415974,7.9,224.83,224.75,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759593416176,3.21506961,224.85,224.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759593416374,3.21506961,224.86,224.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759593417676,3.21506961,224.86,224.78,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759593417874,3.21506961,224.86,224.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759593418478,3.21506961,224.86,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593420285,3.21506961,224.86,224.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759593420783,7.9,224.85,224.73,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593420984,7.9,224.85,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759593421178,11.11506961,224.85,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759593421882,7.9,224.84,224.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759593422083,11.11506961,224.84,224.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759593422385,7.9,224.82,224.66,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759593422575,7.9,224.82,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593422576,4.0013,224.8,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593422884,3.21506961,224.81,224.67,62.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759593423385,11.9008,224.82,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759593424687,7.9,224.82,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759593424879,7.9,224.82,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759593425081,7.9,224.82,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593425286,10.94529606,224.86,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593425479,10.94529606,224.86,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593425980,7.73,224.86,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759593426681,7.73,224.86,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593429184,10.9465726,224.86,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593430784,7.73,224.86,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593431589,7.73,224.86,224.8,4.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1759593432890,3.21868314,224.88,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593433187,331.89631,224.9,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593433188,3.21868314,224.89,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593433391,3.21868314,224.89,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593434594,7.73,224.88,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593435494,7.73,224.88,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759593435796,7.73,224.88,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593436492,7.73,224.88,224.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759593437393,7.73,224.88,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759593441899,7.73,224.88,224.8,4.02927611]
["bitfinex-derivatives","SOLF0:USTF0",1759593442104,7.73,224.88,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593442298,4.0003,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593442499,7.73,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593442699,4.0003,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593442899,7.73,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593443101,4.0003,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593443302,7.73,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593443501,4.0003,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593443802,7.73,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593444003,4.0003,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593444203,7.73,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593444399,4.0005,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593444605,7.73,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593444795,4.0005,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593444994,7.73,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593445405,4.0007,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593445598,7.73,224.82,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593446005,7.73,224.81,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593447108,10.95747617,224.81,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593449611,7.96,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593450003,3.23180282,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593450004,7.23210282,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593450305,7.96,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593450607,7.96,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593450911,3.23180282,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593451111,3.23180282,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593451408,7.96,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593451607,7.96,224.82,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593452313,7.23250282,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593452512,8.1,224.82,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593452703,11.33180282,224.82,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593453308,3.23180282,224.82,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593453513,11.33180282,224.85,224.8,0.05827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593453709,3.23180282,224.84,224.8,0.05827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593454010,3.23180282,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593454311,3.23180282,224.85,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593454503,3.23180282,224.84,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593454706,3.23180282,224.83,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593454911,3.23180282,224.85,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593455105,3.23180282,224.84,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593455302,3.23180282,224.83,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593455505,3.23180282,224.85,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593455715,3.23180282,224.84,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593455904,3.23180282,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593456108,11.33180282,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593456413,3.23180282,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593456610,3.23180282,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593456912,11.33180282,224.85,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593457213,3.23180282,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593457413,3.23180282,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593457714,3.23180282,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593457910,3.23180282,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593458110,11.33180282,224.84,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593458306,3.23180282,224.83,224.8,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1759593460015,3.23180282,224.83,224.8,4.02927611]
["bitfinex-derivatives","SOLF0:USTF0",1759593462310,3.23180282,224.83,224.8,4.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1759593463912,3.23180282,224.85,224.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593464108,3.23180282,224.84,224.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593464316,3.23180282,224.87,224.81,1.76976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593464517,3.23180282,224.89,224.81,1.76976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593464814,8.1,224.87,224.81,1.76976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593465012,11.33180282,224.87,224.81,1.76976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593465218,8.1,224.87,224.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593465714,3.248466,224.88,224.84,1.73976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593465913,3.248466,224.89,224.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593466117,3.248466,224.88,224.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593466319,11.348466,224.89,224.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593466513,3.248466,224.88,224.82,1.73976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593467117,3.248466,224.88,224.85,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759593468416,8.1,224.87,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759593468714,8.1,224.87,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593469517,8.1,224.86,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593469718,8.1,224.85,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593470624,11.348466,224.85,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593471025,8.1,224.85,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593471524,11.348466,224.85,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593471719,8.1,224.85,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593472125,11.348466,224.85,224.84,0.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1759593472621,11.348466,224.85,224.76,1.76976061]
["bitfinex-derivatives","SOLF0:USTF0",1759593472821,1.73976061,224.82,224.75,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759593473028,3.248466,224.81,224.75,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759593473628,3.248466,224.81,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759593473825,3.248466,224.81,224.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759593474035,3.248466,224.82,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759593474227,8.1,224.87,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759593474427,3.24985217,224.86,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759593474622,1.73976061,224.88,224.8,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759593474623,11.34985217,224.85,224.8,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759593474827,8.1,224.85,224.8,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759593475126,8.1,224.85,224.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759593475728,8.1,224.86,224.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759593475929,11.35024339,224.86,224.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759593476128,8.1,224.84,224.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759593476430,8.1,224.84,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759593478131,11.348563,224.86,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593478330,3.248563,224.85,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593478532,3.248563,224.88,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593478726,8.1,224.86,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593478932,8.1,224.85,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593480228,8.1,224.87,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593480433,11.34853145,224.87,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593480827,8.1,224.87,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593481027,8.1,224.87,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593481222,3.24853145,224.87,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593481422,8.1,224.87,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593481633,8.1,224.86,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759593481827,11.34853145,224.86,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759593482227,8.1,224.88,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759593482429,11.34853145,224.87,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759593482629,8.1,224.87,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759593483031,3.24853145,224.87,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759593483228,10.60853145,224.89,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759593485138,7.36,224.89,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759593485734,10.63771575,224.91,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759593486035,10.63771575,224.91,224.84,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759593486036,10.60853145,224.9,224.84,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759593486235,7.36,224.9,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593487542,7.36,224.9,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759593488038,7.36,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593488236,9.09976061,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593488635,12.34679165,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593498145,3.24703104,224.85,224.84,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759593498346,3.04466803,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593498548,5.07186918,224.89,224.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593499145,5.07186918,224.89,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759593499849,12.43186918,224.89,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759593500145,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593500648,6.81162979,224.89,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593501244,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593501440,6.81162979,224.89,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593501646,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593502150,6.81162979,224.89,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593502444,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593502951,5.07186918,224.89,224.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593503252,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593505749,7.36,224.87,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593507150,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593507454,9.07146918,224.89,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593507954,7.36,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593508255,9.07146918,224.89,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593508448,7.36,224.87,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593508654,9.07146918,224.89,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593509149,3.9998,224.88,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593509451,8.12,224.87,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593510056,8.12,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593510349,11.37101394,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593510750,3.25101394,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593511454,11.37101394,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759593513567,4.0013,224.8,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593513764,3.25101394,224.79,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593513959,7.48,224.85,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593513960,3.25101394,224.8,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593514266,1.73976061,224.84,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593514267,3.25101394,224.79,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593514566,7.48,224.82,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593514766,3.27981424,224.81,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593514962,3.25101394,224.8,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593515468,3.2473598,224.8,224.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593515767,7.48,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593516062,3.2473598,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593516269,10.7273598,224.8,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593516465,3.2473598,224.79,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593517166,10.7273598,224.8,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593519668,7.48,224.79,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593520668,3.2473598,224.8,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593520865,7.48,224.79,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593521067,7.48,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593521369,10.7273598,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593521568,7.48,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593522066,10.7273598,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593522268,7.48,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593522472,10.7273598,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593522668,7.48,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593523065,10.7273598,224.78,224.77,0.82207]
["bitfinex-derivatives","SOLF0:USTF0",1759593523370,7.48,224.75,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759593523565,10.7273598,224.75,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759593524171,7.48,224.74,224.7,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759593524773,7.48,224.76,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759593525069,11.4819,224.76,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759593525268,3.2473598,224.75,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759593525470,4.0022,224.74,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759593526065,7.48,224.77,224.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593526265,14.71888327,224.77,224.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593526469,7.48,224.75,224.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593527872,7.50864977,224.75,224.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593528068,0.02864977,224.75,224.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593529468,0.02864977,224.75,224.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593529676,7.48,224.85,224.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593529868,10.71708327,224.85,224.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593530268,4.0004,224.84,224.76,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593530473,7.23748327,224.84,224.76,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593530667,3.23708327,224.84,224.76,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593530871,7.48,224.8,224.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593531572,11.4812,224.8,224.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593531768,3.23708327,224.79,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759593531967,4.0016,224.78,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759593532568,7.48,224.77,224.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593532777,11.4818,224.77,224.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593534474,7.48,224.77,224.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593534677,7.48,224.77,224.7,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759593535773,7.48,224.77,224.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593536370,10.7154459,224.77,224.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593536677,7.48,224.77,224.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593537278,10.7157852,224.81,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759593537878,3.2357852,224.8,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759593538079,4.0013,224.79,224.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593539479,3.2357852,224.8,224.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593539680,3.2357852,224.81,224.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593539984,3.23668059,224.84,224.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593540287,7.23708059,224.84,224.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593540980,7.48,224.81,224.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593543284,10.71740231,224.81,224.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759593546487,10.98740231,224.8,224.74,0.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593546794,3.23740231,224.79,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593547591,7.75,224.83,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593547790,4.0014,224.79,224.74,0.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593547993,7.75,224.78,224.74,7.64833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593548187,10.98740231,224.78,224.74,7.64833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593551694,10.98740231,224.78,224.74,0.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593551895,10.98740231,224.78,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593552590,3.23740231,224.78,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593552790,3.23740231,224.8,224.74,0.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593552990,3.23740231,224.79,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593553195,3.23740231,224.8,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593553394,3.23740231,224.79,224.74,0.02833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593553689,3.23740231,224.81,224.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593553888,3.23740231,224.8,224.74,7.64833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593554091,3.23740231,224.81,224.74,7.64833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593554290,3.23740231,224.8,224.74,7.64833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593554494,3.23740231,224.81,224.74,7.64833359]
["bitfinex-derivatives","SOLF0:USTF0",1759593554692,3.23740231,224.8,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759593554894,10.98740231,224.81,224.76,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759593555094,3.23740231,224.8,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593555290,10.98740231,224.79,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593555495,3.23740231,224.78,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593555695,7.75,224.79,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593556090,10.98740231,224.79,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593556299,3.23740231,224.78,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593556593,14.98840231,224.81,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593556790,7.75,224.79,224.75,4.03039253]
["bitfinex-derivatives","SOLF0:USTF0",1759593557098,10.98740231,224.79,224.75,11.65039253]
["bitfinex-derivatives","SOLF0:USTF0",1759593557299,3.23740231,224.78,224.75,11.65039253]
["bitfinex-derivatives","SOLF0:USTF0",1759593557702,7.75,224.79,224.75,11.65039253]
["bitfinex-derivatives","SOLF0:USTF0",1759593557902,10.98740231,224.79,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593558103,3.23740231,224.78,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593559803,3.23740231,224.78,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593559999,3.23740231,224.83,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593560197,7.75,224.81,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593560393,3.23740231,224.8,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593560594,3.23740231,224.79,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593560794,3.23740231,224.8,224.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593560999,3.23740231,224.79,224.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593561199,3.23740231,224.8,224.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593561400,3.23740231,224.79,224.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593561600,3.23740231,224.8,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759593561801,3.23740231,224.79,224.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593561996,3.23740231,224.8,224.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593562199,3.23740231,224.8,224.71,62.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759593562200,3.23740231,224.79,224.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593562405,3.23740231,224.83,224.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593562701,3.23740231,224.82,224.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593562907,3.23740231,224.81,224.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593563207,3.23740231,224.8,224.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593563407,3.23740231,224.83,224.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593563606,11.7505,224.84,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759593563607,3.23740231,224.82,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759593563803,3.23740231,224.81,224.78,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759593564109,3.23740231,224.8,224.78,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759593564404,3.23740231,224.83,224.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593564610,3.23740231,224.83,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593564906,7.75,224.85,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593565108,3.24996849,224.84,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593565305,3.24996849,224.83,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593565608,3.24996849,224.84,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593565907,3.24996849,224.83,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593566108,7.75,224.83,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593566311,7.75,224.83,224.8,7.6482188]
["bitfinex-derivatives","SOLF0:USTF0",1759593566498,7.75,224.84,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593566706,7.75,224.82,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593566907,7.75,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593567108,10.99996849,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593568411,15.00086849,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593569201,10.99996849,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593573412,10.99932333,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593582326,3.24932333,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593583928,10.75932333,224.81,224.8,0.0282188]
["bitfinex-derivatives","SOLF0:USTF0",1759593585732,7.51,224.78,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759593586032,3.24932333,224.77,224.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593586225,3.24932333,224.76,224.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593586427,7.51,224.8,224.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593586620,3.24932333,224.79,224.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593586822,10.75932333,224.78,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759593587023,10.75932333,224.77,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759593587326,3.24932333,224.76,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759593587722,7.51,224.74,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759593588836,3.25276974,224.73,224.68,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759593589034,7.51,224.74,224.68,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759593589334,7.51,224.72,224.68,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759593590030,1.74079556,224.76,224.62,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759593590031,10.76278284,224.71,224.62,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759593590332,3.25278284,224.7,224.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593590639,3.25278284,224.7,224.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593590837,7.51,224.71,224.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593591134,10.76066802,224.76,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593591438,3.25066802,224.75,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593591632,0.02827673,224.7,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759593592137,0.02827673,224.7,224.69,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759593592340,11.5117,224.77,224.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593592539,3.25021879,224.76,224.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593592741,7.51,224.74,224.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593592931,3.25021879,224.73,224.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593593531,3.25021879,224.76,224.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593593838,7.51,224.74,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759593594038,3.25021879,224.73,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759593594241,7.51,224.71,224.67,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759593594436,10.76021879,224.71,224.67,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759593594641,7.51,224.71,224.67,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759593594941,7.51,224.73,224.67,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759593595129,3.24931527,224.72,224.67,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759593595331,7.51,224.7,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759593596340,11.5125,224.72,224.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759593596531,3.24801663,224.71,224.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759593597734,7.51,224.72,224.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759593598034,3.24801663,224.72,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759593598238,7.51,224.72,224.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593598435,3.24801663,224.72,224.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593598638,7.51,224.71,224.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593599034,7.51,224.71,224.63,1.74079556]
["bitfinex-derivatives","SOLF0:USTF0",1759593599237,3.24507332,224.72,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759593599536,10.75507332,224.73,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759593600140,5.31028363,224.86,224.69,186.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759593600337,62.1716,225.05,224.78,62.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759593600543,3.2476355,224.93,224.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593600838,3.2476355,224.93,224.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593601039,3.2476355,224.93,224.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593601442,13.33,225.15,224.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593601638,26.68,225.12,224.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593602037,13.33,225.1,224.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593602239,7.51,225.09,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593602542,69.7228,224.9,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593602741,62.2022,224.94,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593604033,62.2076,224.92,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593604340,7.51,224.89,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593604642,0.02829051,224.87,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593604842,7.51,224.86,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593606042,11.5101,224.86,224.75,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759593606442,7.51,224.86,224.75,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759593607544,4.0004,224.84,224.75,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759593607843,7.51,224.86,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759593608442,7.51,224.86,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593608642,0.03275382,224.84,224.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593609740,0.03275382,224.84,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593609936,0.03275382,224.84,224.78,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759593610141,0.03275382,224.84,224.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593612041,0.03275382,224.84,224.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593612238,7.51,225.08,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759593612438,7.51,225.12,224.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593612640,62.1442,225.15,224.89,4.97466983]
["bitfinex-derivatives","SOLF0:USTF0",1759593612641,62.1573,225.1,224.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593612847,7.51,225.09,224.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593613145,7.51,225.06,224.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593613839,3.9971,225.03,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593614046,7.51,225.02,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593614443,3.9971,225.03,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593614637,7.51,225.02,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593614942,3.9975,225.01,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593615345,7.51,225.0,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593615841,7.51,224.99,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593616345,11.5069,225.04,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593620643,7.51,225.04,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593621641,3.9964,225.07,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593622442,7.51,225.08,224.98,0.02874133]
["bitfinex-derivatives","SOLF0:USTF0",1759593622653,7.51,225.08,224.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593623440,7.51,225.12,224.99,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759593623640,7.51,225.12,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593624051,3.9956,225.11,225.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759593624546,7.51,225.12,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593625346,62.1582,225.1,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593625538,62.1628,225.08,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593625745,7.51,225.07,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593626151,62.1628,225.08,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593626650,7.51,225.05,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593628445,7.51,225.09,225.04,7.45358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593628653,7.51,225.09,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593628849,7.51,225.13,225.04,0.03358084]
["bitfinex-derivatives","SOLF0:USTF0",1759593629644,116.38,225.14,225.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593632048,116.38,225.14,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759593632945,116.38,225.14,225.07,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759593633347,7.69,225.17,225.08,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759593633547,7.69,225.17,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759593634454,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593634654,11.6846,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593635754,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593636456,3.9949,225.16,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593636852,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593637355,3.9949,225.16,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593638153,116.04,225.16,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593640956,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593641153,7.69,225.17,225.1,4.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1759593641553,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593642058,7.69,225.17,225.1,4.02865726]
["bitfinex-derivatives","SOLF0:USTF0",1759593643058,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593644955,7.69,225.17,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759593646369,7.69,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593647760,11.6847,225.17,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593648462,7.95,225.15,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593648664,3.9949,225.16,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593648855,7.95,225.15,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593649052,3.9949,225.16,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593649856,7.95,225.15,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593650461,3.9949,225.16,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593650955,7.95,225.15,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593651161,7.95,225.17,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759593651460,115.1,225.16,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759593651657,7.95,225.15,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759593652057,7.95,225.15,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593652252,115.1,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593652454,7.95,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593652662,115.1,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593652958,7.95,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593654664,7.95,225.16,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759593654863,7.95,225.2,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593655067,80.38,225.19,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593656260,122.85,225.2,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593657068,122.85,225.2,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759593657657,7.95,225.18,225.11,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759593657863,7.95,225.18,225.1,0.03295726]
["bitfinex-derivatives","SOLF0:USTF0",1759593658362,7.95,225.18,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593658564,3.9946,225.17,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593659662,7.95,225.16,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593660063,3.9946,225.17,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593660468,7.95,225.16,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593660669,7.95,225.18,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593660867,7.95,225.18,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593663074,7.95,225.18,225.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593663971,114.66,225.2,225.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593664574,114.66,225.2,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759593666272,7.82,225.19,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759593669573,7.82,225.19,225.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593670079,7.82,225.19,225.12,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759593671477,7.82,225.19,225.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593671772,11.8143,225.19,225.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593672074,11.8143,225.19,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593672075,7.82,225.19,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593672375,3.9946,225.17,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593672578,7.82,225.16,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593672781,7.82,225.17,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593673172,111.06,225.17,225.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593674171,121.96,225.17,225.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593674371,3.9945,225.18,225.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593674372,12.17557109,225.21,225.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593674572,92.52,225.2,225.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759593675276,4.35557109,225.21,225.12,69.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759593675581,4.35557109,225.21,225.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593675782,4.35557109,225.21,225.18,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759593675973,4.35557109,225.21,225.18,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759593676476,114.14,225.25,225.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593677379,114.14,225.25,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759593677583,114.14,225.25,225.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593677980,114.14,225.25,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759593678280,7.82,225.31,225.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593678481,114.14,225.3,225.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593678676,7.82,225.29,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759593678980,7.82,225.29,225.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593679181,3.9926,225.28,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593679580,3.9926,225.28,225.22,0.03178969]
["bitfinex-derivatives","SOLF0:USTF0",1759593682079,7.82,225.29,225.22,4.02538969]
["bitfinex-derivatives","SOLF0:USTF0",1759593682284,7.82,225.29,225.22,11.80538969]
["bitfinex-derivatives","SOLF0:USTF0",1759593682478,7.82,225.29,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759593682874,7.82,225.29,225.22,7.81178969]
["bitfinex-derivatives","SOLF0:USTF0",1759593683183,4.69727829,225.32,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759593684284,4.69727829,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593684584,114.1,225.35,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593684784,7.82,225.34,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593686177,3.9918,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593686580,118.0918,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593687278,7.82,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593687680,118.0918,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593687980,7.82,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593688183,118.0918,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593688375,7.82,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593688583,118.0918,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593688986,7.82,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593689382,118.0918,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593689683,7.78,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593690382,114.1,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593690685,7.78,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593690886,114.1,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593691685,7.78,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593691988,114.1,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593692286,7.78,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593692487,7.95,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593693284,114.1,225.33,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593693685,3.992,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593694890,7.95,225.31,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593695093,3.992,225.32,225.27,0.03276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593695594,3.992,225.32,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593696284,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593696481,3.992,225.32,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593696884,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593697489,3.992,225.32,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593697685,7.95,225.33,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593697890,121.97,225.32,225.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593698092,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593698395,7.95,225.31,225.27,27.33276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593700597,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593700798,7.95,225.31,225.27,27.33276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593701001,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593701201,7.95,225.31,225.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593701397,121.97,225.32,225.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593702098,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593702600,7.95,225.31,225.28,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759593702994,7.95,225.33,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593703893,114.0,225.36,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593703894,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593704096,1.73307956,225.32,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593704297,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593704497,1.73307956,225.32,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593704700,7.95,225.31,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593704899,5.72507956,225.32,225.27,20.01276102]
["bitfinex-derivatives","SOLF0:USTF0",1759593705200,7.95,225.28,225.27,13.11336102]
["bitfinex-derivatives","SOLF0:USTF0",1759593705403,7.95,225.28,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593705602,1.73307956,225.22,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593705798,9.68307956,225.22,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593707208,1.73307956,225.22,225.21,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593707403,113.98,225.23,225.21,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593707599,7.98182556,225.24,225.21,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593707799,114.01182556,225.24,225.21,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593708004,7.95,225.23,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593709608,114.01182556,225.24,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593710200,7.95,225.23,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593710606,9.68307956,225.22,225.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593711311,9.68307956,225.22,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593711806,1.73307956,225.19,225.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593712006,115.69307956,225.19,225.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593712806,113.96,225.19,225.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593713010,0.03302675,225.18,225.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593713911,74.92924522,225.32,225.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759593713912,4.84704522,225.33,225.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593714107,1.73307956,225.3,225.2,13.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1759593714409,114.96307956,225.32,225.2,9.05307956]
["bitfinex-derivatives","SOLF0:USTF0",1759593714913,114.96307956,225.32,225.23,1.73307956]
["bitfinex-derivatives","SOLF0:USTF0",1759593714914,113.96,225.31,225.23,1.73307956]
["bitfinex-derivatives","SOLF0:USTF0",1759593715215,121.91,225.32,225.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593715609,127.63497956,225.32,225.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593715809,121.91,225.32,225.25,0.03339952]
["bitfinex-derivatives","SOLF0:USTF0",1759593717008,121.91,225.32,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759593717213,113.96,225.32,225.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593717413,113.96,225.32,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759593717714,113.96,225.32,225.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593717910,113.96,225.32,225.26,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759593720215,113.96,225.32,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759593720417,113.96,225.32,225.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593721518,7.95,225.36,225.28,1.73307956]
["bitfinex-derivatives","SOLF0:USTF0",1759593721817,3.9906,225.4,225.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593721818,7.95,225.4,225.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593722014,7.95,225.4,225.32,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759593722614,7.95,225.4,225.34,0.02962344]
["bitfinex-derivatives","SOLF0:USTF0",1759593723514,7.95,225.4,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593723708,113.92,225.41,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759593724017,113.92,225.41,225.35,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759593724412,113.92,225.41,225.35,25.14189154]
["bitfinex-derivatives","SOLF0:USTF0",1759593725416,113.92,225.41,225.35,15.0137711]
["bitfinex-derivatives","SOLF0:USTF0",1759593725623,113.92,225.41,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593725819,113.92,225.41,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593726118,4.68112779,225.42,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593727214,4.68112779,225.42,225.39,0.02862508]
["bitfinex-derivatives","SOLF0:USTF0",1759593729423,4.68112779,225.42,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593729826,9.58307956,225.49,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759593729827,7.85,225.49,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593730624,7.85,225.49,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759593730819,7.85,225.49,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593731829,7.85,225.49,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593734030,7.85,225.46,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593734421,115.51307956,225.47,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593734620,7.85,225.46,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593734926,115.51307956,225.47,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593735529,7.85,225.43,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593738037,11.8399,225.43,225.42,0.02865274]
["bitfinex-derivatives","SOLF0:USTF0",1759593741541,11.8399,225.43,225.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593741542,2.17307956,225.43,225.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593741749,9.58307956,225.32,225.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593742041,1.73307956,225.29,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759593742246,1.73307956,225.3,225.22,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759593742443,25.92,225.31,225.22,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759593742737,27.65307956,225.31,225.22,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759593744147,27.65307956,225.31,225.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759593744639,27.65307956,225.31,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593746146,1.73307956,225.31,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593746348,48.35307956,225.31,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593746945,48.35307956,225.31,225.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759593747447,0.0284586,225.29,225.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759593748343,9.58307956,225.28,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759593749247,7.64,225.24,225.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759593749446,9.37307956,225.22,225.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759593749646,7.64,225.21,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593749848,1.73307956,225.22,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593750049,7.64,225.21,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593750251,1.73307956,225.22,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593750643,7.64,225.21,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593750843,1.73307956,225.19,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593751047,9.37307956,225.19,225.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1759593751248,9.37307956,225.19,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759593753450,9.37307956,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593753648,7.78,225.18,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593754253,1.73307956,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593754448,7.78,225.18,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593755057,1.73307956,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593755255,7.78,225.18,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593756058,5.72727956,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593756354,3.9942,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593756560,7.78,225.18,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593756756,3.9942,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593757264,2.71165712,225.2,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593758259,113.7,225.19,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593758959,113.7,225.18,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593759161,3.9947,225.16,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593759363,7.78,225.15,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593759768,121.48,225.15,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593760869,121.92,225.15,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593761271,125.9149,225.15,225.14,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1759593761961,125.9149,225.15,225.14,0.37944014]
["bitfinex-derivatives","SOLF0:USTF0",1759593762164,125.9149,225.15,225.14,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759593762367,125.4749,225.15,225.14,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759593764470,125.9149,225.15,225.14,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759593764672,12.2149,225.15,225.14,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759593764966,125.9149,225.15,225.14,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759593765968,11.7756,225.11,225.1,12.61894014]
["bitfinex-derivatives","SOLF0:USTF0",1759593766173,125.9156,225.11,225.1,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759593766370,121.92,225.11,224.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593766570,11.7763,225.07,224.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593766769,113.7,225.06,224.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593769471,113.7,225.06,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593769872,7.78,225.07,225.01,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759593770076,83.04,225.06,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593770373,0.02827753,225.05,224.99,28.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759593773272,0.02827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593773473,26.52827753,225.05,225.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593773675,26.52827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593773874,26.52827753,225.05,225.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593774380,26.52827753,225.05,224.99,20.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759593774578,26.52827753,225.05,225.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593774879,26.52827753,225.05,225.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593775080,26.52827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593775274,0.02827753,225.05,225.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593775771,7.80827753,225.05,224.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1759593775971,0.02827753,225.05,224.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1759593776178,11.80507753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593776978,3.997,225.04,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593777480,7.78,225.03,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593777677,0.02827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593778179,62.1743,225.04,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593778380,7.78,225.03,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593778880,3.9975,225.01,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593779078,121.44,225.0,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593779581,121.88,225.0,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593780879,7.78,225.02,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593781072,113.66,225.01,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593781981,113.66,225.0,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593783091,323.46827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593783281,113.66,225.0,224.99,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1759593784382,327.46507753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593784782,121.77,225.04,224.99,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1759593784984,8.13,225.03,224.99,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1759593785683,113.64,225.04,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593785884,8.13,225.03,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593786486,113.64,225.04,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593786888,8.13,225.03,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593787485,323.46827753,225.05,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759593787684,323.46827753,225.05,225.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593787685,0.02827753,225.05,225.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593787991,113.66827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593788182,113.66827753,225.05,225.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593788882,113.66827753,225.05,224.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759593789084,113.66827753,225.05,225.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593789584,113.66827753,225.05,225.0,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759593789879,113.66827753,225.05,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759593790188,113.62,225.04,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759593790384,113.62,225.04,225.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593790988,0.02827753,225.05,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593791187,13.05507378,225.12,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593791485,85.7,225.11,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593792483,4.92507378,225.12,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593792682,113.6,225.11,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593793589,113.6,225.11,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759593793792,4.92507378,225.12,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593794090,8.13,225.16,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593794285,8.13,225.16,225.05,0.02930353]
["bitfinex-derivatives","SOLF0:USTF0",1759593794286,113.58,225.15,225.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593794792,121.71,225.15,225.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593794986,8.13,225.15,225.11,7.7021146]
["bitfinex-derivatives","SOLF0:USTF0",1759593795183,113.58,225.14,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593795383,8.13,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593795588,323.5,225.18,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593795589,323.5,225.18,225.11,7.7021146]
["bitfinex-derivatives","SOLF0:USTF0",1759593795790,113.58,225.17,225.11,4.0277146]
["bitfinex-derivatives","SOLF0:USTF0",1759593796190,113.56,225.16,225.11,4.0277146]
["bitfinex-derivatives","SOLF0:USTF0",1759593796396,113.56,225.16,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593797495,113.56,225.15,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593797691,121.69,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593798093,113.56,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593798286,8.13,225.14,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593798486,113.56,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593798888,8.13,225.14,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593799191,8.13,225.12,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593799689,8.13,225.17,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593799890,113.52,225.16,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759593800289,8.13,225.17,225.12,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759593800495,113.52,225.15,225.12,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759593802198,113.52,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593802397,8.13,225.14,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593804400,84.96,225.13,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593804603,113.48,225.13,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593804796,8.13,225.12,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593805202,8.13,225.18,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593805403,113.48,225.17,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593807195,8.13,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593807396,113.48,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593807603,8.13,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593807796,113.48,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593807993,8.13,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593808797,113.48,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593809303,8.13,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593809704,113.48,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593810100,7.48,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593810602,113.48,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593811100,7.48,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593811306,113.48,225.17,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593811506,7.48,225.16,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759593811706,120.96,225.17,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593812907,7.74,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593813400,3.9947,225.16,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593813898,7.74,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593814101,3.9947,225.16,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593814513,7.74,225.15,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593814906,121.22,225.17,225.11,0.0321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593815106,121.22,225.17,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593819414,3.9948,225.16,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593819608,1.73554115,225.15,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593819809,7.74,225.14,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593820102,7.74,225.15,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593820309,1.73554115,225.16,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593820512,7.74,225.15,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593820919,1.73554115,225.16,225.11,18.8321146]
["bitfinex-derivatives","SOLF0:USTF0",1759593821210,7.74,225.2,225.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593821514,7.74,225.2,225.12,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759593821908,7.74,225.2,225.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593822413,7.74,225.2,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759593826111,7.74,225.2,225.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593826315,113.36,225.23,225.12,9.81554115]
["bitfinex-derivatives","SOLF0:USTF0",1759593826711,113.36,225.23,225.15,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759593826913,113.36,225.23,225.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593827415,113.36,225.23,225.15,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759593827616,113.36,225.23,225.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593827913,113.36,225.23,225.17,0.03206576]
["bitfinex-derivatives","SOLF0:USTF0",1759593828711,331.14,225.28,225.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593828910,444.46,225.28,225.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593831616,448.4527,225.28,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759593832115,444.46,225.28,225.21,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759593832315,121.06,225.28,225.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593832811,113.32,225.28,225.22,8.11114994]
["bitfinex-derivatives","SOLF0:USTF0",1759593833219,113.32,225.28,225.25,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759593833907,7.74,225.32,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759593835412,7.74,225.32,225.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593835618,7.74,225.32,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759593835816,7.74,225.32,225.22,0.03114994]
["bitfinex-derivatives","SOLF0:USTF0",1759593836616,7.74,225.32,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759593836817,7.74,225.32,225.22,0.03114994]
["bitfinex-derivatives","SOLF0:USTF0",1759593837522,7.74,225.29,225.22,4.02464994]
["bitfinex-derivatives","SOLF0:USTF0",1759593837915,7.74,225.29,225.22,0.03114994]
["bitfinex-derivatives","SOLF0:USTF0",1759593838710,7.74,225.3,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759593842922,7.74,225.3,225.24,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759593848324,7.74,225.3,225.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593848520,7.49,225.34,225.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593849828,7.49,225.34,225.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593850229,113.1,225.36,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759593850429,113.1,225.36,225.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593850834,113.1,225.36,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759593851236,113.1,225.36,225.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593851638,113.1,225.36,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759593851937,120.59,225.36,225.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593852837,124.5813,225.36,225.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593853742,124.5813,225.36,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759593855641,117.0913,225.36,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593856343,7.49,225.35,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593856543,117.0913,225.36,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593856744,7.49,225.35,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593856946,117.0913,225.36,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593857244,7.49,225.35,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593857439,113.1,225.36,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593857739,7.49,225.35,225.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1759593857936,64.19,225.31,225.27,0.00486776]
["bitfinex-derivatives","SOLF0:USTF0",1759593858138,62.1131,225.26,225.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593858338,2.09,225.15,225.08,7.69181823]
["bitfinex-derivatives","SOLF0:USTF0",1759593859046,1.73554115,225.16,225.08,7.69181823]
["bitfinex-derivatives","SOLF0:USTF0",1759593859243,2.09,225.12,225.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593859441,2.09,225.12,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759593860940,2.09,225.12,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759593861147,2.09,225.12,225.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593862045,2.09,225.12,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759593862544,3.82554115,225.14,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593863247,3.82554115,225.14,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759593863546,3.82554115,225.14,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593864244,0.0321484,225.15,225.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593865646,0.0321484,225.15,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759593865843,0.0321484,225.15,225.13,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759593867341,0.0321484,225.15,225.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759593879945,0.0321484,225.15,225.13,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1759593880452,0.0321484,225.15,225.13,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1759593880656,0.0321484,225.15,225.13,25.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759593880856,0.0321484,225.15,225.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593882852,2.1,225.14,225.13,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1759593883059,4.81106621,225.14,225.13,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1759593883254,2.1,225.13,225.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593883453,112.96,225.12,225.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593883661,2.1,225.13,225.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593884056,2.1,225.13,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759593884257,2.1,225.13,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593884456,0.03401384,225.1,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593884659,0.03401384,225.1,225.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593885659,0.03401384,225.1,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759593886155,0.03401384,225.1,225.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593886357,0.03401384,225.1,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759593886758,0.03401384,225.1,225.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759593887461,0.03401384,225.1,225.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593887656,0.03401384,225.1,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759593887958,0.03401384,225.1,225.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593887959,2.1,225.09,225.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593889259,4.81106621,225.09,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593892962,3.9963,225.08,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593893159,2.1,225.06,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593893364,112.96,225.07,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593893560,3.9967,225.05,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593893765,2.1,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593894865,2.54,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593897065,15.82566583,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593897865,112.96,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593898069,115.06,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593900174,112.96,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593900477,112.96,225.04,225.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593900673,112.96,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593901978,112.96,225.04,225.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759593903280,115.06,225.04,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593907285,112.96,225.04,225.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1759593908274,0.03401384,225.1,225.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1759593908475,63.9,225.09,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593909074,63.9,225.09,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593909279,63.9,225.09,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593909677,63.9,225.09,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593911786,63.9,225.09,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593912588,63.9,225.09,225.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593913088,63.9,225.09,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593913285,63.9,225.09,225.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593914282,63.9,225.09,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593914483,0.03401384,225.1,225.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1759593914484,0.03401384,225.1,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593915689,4.02991384,225.1,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593917081,0.03401384,225.1,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593923590,0.03401384,225.1,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759593923896,0.03401384,225.1,225.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593924103,0.03401384,225.1,225.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593925188,2.1,225.09,225.02,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1759593925991,2.1,225.09,225.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593927695,2.1,225.09,225.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1759593927993,2.1,225.09,225.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759593929791,2.1,225.09,225.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759593929991,2.1,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593930194,2.1,225.09,225.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593930800,0.03401384,225.1,225.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593931496,0.03401384,225.1,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593931796,0.03401384,225.1,225.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593932188,0.03401384,225.1,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593932390,0.03401384,225.1,225.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759593932586,0.03401384,225.1,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759593932795,0.03401384,225.1,225.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593937503,2.1,225.09,225.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593937797,0.03401384,225.1,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593938002,2.1,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593938404,0.03401384,225.1,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593938604,2.13401384,225.1,225.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593939600,0.03401384,225.1,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593939799,112.72,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593939999,112.72,225.09,225.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593940302,112.72,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593940504,112.72,225.09,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759593940700,112.72,225.09,225.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593944298,112.72,225.09,225.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593944503,112.72,225.09,225.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593944899,114.82,225.09,225.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593946300,112.72,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593946509,112.72,225.09,225.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593947006,112.72,225.09,225.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593947607,112.72,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593947905,112.72,225.09,225.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593948208,112.72,225.09,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593948209,2.1,225.08,225.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593948608,112.72,225.09,225.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593949409,112.72,225.09,225.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593949609,112.72,225.09,225.05,20.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759593949812,114.82,225.09,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759593950312,114.82,225.09,225.05,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759593950611,112.72,225.09,225.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593951013,112.72,225.09,225.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593951713,112.72,225.09,225.07,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593953210,114.82,225.09,225.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593955015,112.72,225.09,225.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593955209,2.1,225.08,225.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593956215,2.13401384,225.1,225.07,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593956415,2.13401384,225.1,225.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593957212,2.13401384,225.1,225.07,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593958816,2.13401384,225.1,225.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593959419,0.03401384,225.1,225.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759593959623,0.03401384,225.1,225.07,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759593960622,0.03401384,225.1,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593960826,0.03401384,225.1,225.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593961227,112.56,225.09,225.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759593961824,112.56,225.09,225.07,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593962426,112.56,225.09,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593962627,112.54,225.08,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593963425,0.03401384,225.1,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593963722,112.54,225.09,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593963922,112.54,225.08,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593967525,0.03401384,225.1,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593967725,112.5,225.09,225.07,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1759593968536,112.5,225.09,225.07,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593972437,112.5,225.09,225.07,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759593972835,112.5,225.09,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593974036,112.5,225.09,225.07,38.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759593974237,112.44,225.08,225.07,38.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759593974436,0.03401384,225.1,225.07,38.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759593974733,112.44,225.08,225.07,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593974935,114.55,225.08,225.07,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1759593977845,114.99,225.08,225.07,32.10840667]
["bitfinex-derivatives","SOLF0:USTF0",1759593978036,114.99,225.08,225.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593978632,2.11,225.07,224.98,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759593978842,114.13632713,225.06,224.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593979041,2.11,225.05,224.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593979343,114.13632713,225.06,224.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593979540,2.11,225.02,224.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593979740,112.4,225.01,224.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593980542,112.4,225.01,224.94,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759593980744,112.4,225.01,224.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593980943,1.73632713,225.0,224.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759593981143,3.84632713,225.0,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593981344,2.11,224.99,224.95,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1759593982144,2.14065995,224.99,224.95,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1759593983244,2.14065995,224.99,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593983245,2.11,224.98,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593983446,0.03065995,224.99,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593983647,2.11,224.98,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593984542,0.03065995,224.99,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593984740,2.11,224.98,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593984935,2.11,224.96,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593986848,112.38,224.96,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593987047,114.49,224.96,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593989641,118.4883,224.96,224.95,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593991544,2.11,224.92,224.91,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593991848,114.47,224.92,224.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759593992848,2.11,224.9,224.78,1.73632713]
["bitfinex-derivatives","SOLF0:USTF0",1759593993049,2.11,224.9,224.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593993550,2.11,224.9,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593993749,67.52,224.89,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593993950,67.52,224.89,224.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593994150,0.03178708,224.87,224.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593994551,0.03178708,224.87,224.82,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759593994845,0.03178708,224.87,224.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759593995249,0.03178708,224.87,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759593995444,0.03178708,224.87,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593995849,0.03178708,224.87,224.81,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1759593997048,2.11,224.86,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593997254,1.76811421,224.87,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593997755,5.76801421,224.87,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593998155,2.11,224.86,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593998451,5.76801421,224.87,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593998452,2.11,224.83,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593998750,112.32,224.82,224.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759593999150,112.32,224.82,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594001158,114.43,224.82,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594001662,112.32,224.81,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594002255,2.11,224.82,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594002456,112.32,224.81,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594002656,2.11,224.84,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594002852,0.03178708,224.87,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594003166,93.22,224.86,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594005862,114.39,224.85,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594006362,2.11,224.84,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594006566,0.03178708,224.87,224.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594006863,112.28,224.86,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594008362,4.03178708,224.87,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594008564,112.28,224.86,224.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1759594011668,2.11,224.85,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594011971,112.28,224.86,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594012460,2.11,224.85,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594013267,112.28,224.86,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594013571,116.2801,224.86,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594013764,2.11,224.85,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594013973,116.2801,224.86,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594014173,2.11,224.85,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594014374,116.2801,224.86,224.8,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1759594014566,2.11,224.85,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594015865,112.22,224.84,224.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594016069,112.22,224.84,224.79,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759594016672,112.22,224.84,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594016673,112.2,224.84,224.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594017071,0.03185873,224.84,224.83,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594017378,0.03185873,224.84,224.83,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759594020469,0.03185873,224.84,224.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594024272,0.03185873,224.84,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594024273,2.14185873,224.84,224.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1759594024468,2.11,224.83,224.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1759594024873,0.03185873,224.84,224.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1759594025477,0.03185873,224.84,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594025478,2.11,224.83,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594026376,0.03185873,224.84,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594027274,109.05,224.83,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594027570,112.1,224.82,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594027880,112.1,224.82,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594028478,112.1,224.82,224.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594028676,112.1,224.82,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594029570,2.11,224.81,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594029975,112.1,224.82,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594030179,112.1,224.82,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594030379,114.21,224.82,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594030777,112.1,224.82,224.78,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759594030972,0.03185873,224.84,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594031271,0.03185873,224.84,224.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759594031471,0.03185873,224.84,224.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594031677,0.03185873,224.84,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594031877,0.03185873,224.84,224.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594035379,2.11,224.93,224.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594035683,53.18,224.94,224.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594036082,94.08,224.95,224.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594036584,2.11,224.94,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759594036986,2.11,224.94,224.87,4.02884314]
["bitfinex-derivatives","SOLF0:USTF0",1759594043695,2.11,224.94,224.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594043897,2.11,224.97,224.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594044296,111.96,224.96,224.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594045199,111.96,224.96,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594045395,111.96,224.96,224.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594045591,323.78,224.99,224.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594045796,111.94,224.98,224.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594045993,111.94,224.98,224.95,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759594046201,435.72,224.99,224.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594046397,435.72,224.99,224.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594046597,435.72,224.99,224.91,7.48159776]
["bitfinex-derivatives","SOLF0:USTF0",1759594046796,435.72,224.99,224.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594046990,5.44846242,225.03,224.93,62.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759594047297,111.92,225.02,224.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594047698,111.92,225.02,225.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759594048994,2.11,225.09,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759594049196,111.9,225.08,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759594050298,111.9,225.08,225.03,0.02982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594050599,114.0,225.08,225.03,7.74982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594051101,2.1,225.07,225.03,7.74982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594051494,111.86,225.07,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759594051692,111.86,225.07,225.04,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759594052998,2.1,225.06,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594053395,111.86,225.07,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594053597,2.1,225.06,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594053795,111.86,225.07,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594054001,2.1,225.06,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594054697,111.86,225.07,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594055297,2.1,225.06,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594055602,111.86,225.07,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594055903,2.1,225.06,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594056497,111.8,225.05,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594057505,2.1,225.04,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594058507,2.1,225.11,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594058706,111.76,225.1,225.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594059305,111.76,225.1,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594059700,2.1,225.11,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759594059896,111.76,225.1,225.05,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759594060102,111.76,225.1,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759594061208,111.76,225.1,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594061408,111.76,225.1,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759594061708,113.86,225.1,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594063810,2.1,225.09,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594065212,2.1,225.08,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594065504,2.1,225.05,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594065709,113.78,225.04,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594066304,111.68,225.04,225.03,22.17982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594067715,111.68,225.04,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594067904,113.78,225.04,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594069713,111.68,225.04,225.03,14.09982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594073117,111.68,225.04,225.03,0.02982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594073817,2.1,225.07,225.03,0.02982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594074020,2.1,225.05,225.03,0.02982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594075713,2.1,225.05,225.03,28.39982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594075916,111.62,225.06,225.03,40.47662887]
["bitfinex-derivatives","SOLF0:USTF0",1759594076114,111.62,225.06,225.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594076417,111.62,225.06,225.03,28.39982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594076614,111.62,225.06,225.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594076821,111.62,225.06,225.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594077219,323.72,225.12,225.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594077517,111.58,225.11,225.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594077918,111.58,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594078520,2.1,225.1,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594078819,111.58,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594079020,2.1,225.1,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594079220,111.58,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594079420,2.1,225.1,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594081113,111.58,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594081515,2.1,225.1,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594083027,2.1,225.1,225.05,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759594083322,113.68,225.11,225.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594084732,2.1,225.1,225.06,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759594084924,111.58,225.11,225.06,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759594085322,2.1,225.1,225.06,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759594085527,111.58,225.11,225.06,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759594085724,111.58,225.11,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759594085927,2.1,225.08,225.03,28.39982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594086128,2.1,225.06,225.03,28.39982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594086324,111.48,225.07,225.03,28.39982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594086837,2.1,225.06,225.03,28.39982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594087836,2.1,225.06,225.03,14.33982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594088029,111.48,225.07,225.03,14.33982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594088624,2.1,225.06,225.03,14.33982887]
["bitfinex-derivatives","SOLF0:USTF0",1759594089032,2.1,225.11,225.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759594089235,111.46,225.1,225.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759594090232,111.46,225.1,225.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759594090637,111.46,225.1,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594090832,111.46,225.1,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594091229,2.1,225.09,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594091630,2.1,225.07,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594091938,113.54,225.06,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594104638,117.5365,225.06,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594104848,119.71296588,225.06,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594107550,119.27296588,225.06,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594109853,117.5365,225.06,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594110151,393.17144784,225.12,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594110152,328.56704522,225.12,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594110459,111.3,225.11,225.05,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594110754,323.72,225.12,225.05,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594110951,111.3,225.11,225.05,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594115266,323.72,225.12,225.05,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594115466,111.26,225.11,225.05,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594116159,111.26,225.11,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594116357,111.26,225.11,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594116563,111.26,225.11,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594116861,111.26,225.11,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594117263,111.26,225.11,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594117861,2.11,225.09,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594118076,2.11,225.07,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594118362,111.24,225.08,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594118660,2.11,225.07,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594119166,6.1064,225.07,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594119356,2.11,225.07,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594120760,111.24,225.08,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594121067,111.24,225.08,225.05,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1759594121968,113.35,225.08,225.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759594124766,111.18,225.07,225.05,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1759594124968,2.11,225.13,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594125160,111.16,225.12,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594125771,0.77335052,225.14,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594125971,111.16,225.13,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594126460,0.77335052,225.14,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594126664,4.84336019,225.15,225.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594126863,4.84336019,225.15,225.07,0.03250248]
["bitfinex-derivatives","SOLF0:USTF0",1759594127060,4.84336019,225.15,225.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594127269,4.84336019,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594127667,4.84336019,225.15,225.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594128371,4.84336019,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594128567,4.84336019,225.15,225.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594128767,4.84336019,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594129173,4.84336019,225.15,225.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594129374,4.84336019,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594129677,4.84336019,225.15,225.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594134674,4.84336019,225.15,225.08,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1759594134877,4.84336019,225.15,225.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594135578,4.84336019,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594135979,4.84336019,225.15,225.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594137080,4.84336019,225.15,225.11,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759594138079,6.95336019,225.15,225.11,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759594138781,6.95336019,225.15,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759594139681,6.95336019,225.15,225.12,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759594140081,6.95336019,225.15,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594140484,4.84336019,225.15,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594140680,4.84336019,225.15,225.13,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759594140982,6.95336019,225.15,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759594141180,6.95336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594142182,6.95336019,225.15,225.12,7.86947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594142579,6.95336019,225.15,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594143784,6.95336019,225.15,225.12,7.86947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594143975,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594145082,4.84336019,225.15,225.12,4.02477154]
["bitfinex-derivatives","SOLF0:USTF0",1759594145383,4.84336019,225.15,225.12,11.82477154]
["bitfinex-derivatives","SOLF0:USTF0",1759594145876,6.94336019,225.15,225.12,11.82477154]
["bitfinex-derivatives","SOLF0:USTF0",1759594146484,6.94336019,225.15,225.12,7.82947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594146884,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594147084,4.84336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594147285,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594148085,4.84336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594148486,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594148883,4.84336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594149681,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594149983,4.84336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594150181,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594150591,4.84336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594151490,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594151692,4.84336019,225.15,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594151889,2.1,225.14,225.12,0.02947154]
["bitfinex-derivatives","SOLF0:USTF0",1759594154189,2.71387004,225.13,225.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594154696,2.1,225.09,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594154888,2.1,225.07,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594155096,24.44,225.08,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594155399,2.1,225.07,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594155791,0.03301566,225.05,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594170112,0.03301566,225.05,225.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759594177609,0.03301566,225.05,224.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594178821,2.13301566,225.05,224.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594179426,3.9971,225.03,224.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594179721,2.13301566,225.05,224.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594179722,2.1,225.02,224.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594179919,2.1,224.99,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594180120,2.71387004,225.04,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594180420,3.9975,225.01,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594181024,0.03001928,224.97,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594181822,0.03001928,224.97,224.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594184727,0.03001928,224.97,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594185228,0.03001928,224.97,224.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594186632,0.03001928,224.97,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594187328,0.03001928,224.97,224.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594187522,0.03001928,224.97,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594187723,0.03001928,224.97,224.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594187920,0.03001928,224.97,224.92,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759594188124,0.03001928,224.97,224.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594188424,0.03001928,224.97,224.88,65.56367861]
["bitfinex-derivatives","SOLF0:USTF0",1759594188631,0.03001928,224.97,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594189433,0.03001928,224.97,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759594189932,0.03001928,224.97,224.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594191333,0.03001928,224.97,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759594191731,0.03001928,224.97,224.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594191926,0.03001928,224.97,224.88,3.34727861]
["bitfinex-derivatives","SOLF0:USTF0",1759594192131,0.03001928,224.97,224.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594192532,0.03001928,224.97,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594192728,0.03001928,224.97,224.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594193233,0.03001928,224.97,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594193430,0.03001928,224.97,224.89,1.73823378]
["bitfinex-derivatives","SOLF0:USTF0",1759594193638,0.03001928,224.97,224.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594194732,0.03001928,224.97,224.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594194932,0.03001928,224.97,224.93,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759594195130,0.03001928,224.97,224.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594196334,1.73823378,224.94,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594196636,3.83823378,224.96,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594196831,0.03001928,224.97,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594197031,0.03001928,224.97,224.88,9.37823378]
["bitfinex-derivatives","SOLF0:USTF0",1759594197436,0.03001928,224.97,224.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594198027,0.03001928,224.97,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759594198431,0.03001928,224.97,224.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594198639,0.03001928,224.97,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759594199540,0.03001928,224.97,224.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594200135,0.03001928,224.97,224.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594200336,0.03001928,224.97,224.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594200934,0.03001928,224.97,224.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594202142,0.03001928,224.97,224.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759594202530,0.03001928,224.97,224.93,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759594202734,0.03001928,224.97,224.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594202936,0.03001928,224.97,224.93,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759594203132,0.03001928,224.97,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759594203339,0.03001928,224.97,224.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594204737,1.73823378,225.04,225.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594204934,1.73823378,225.04,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759594205134,1.73823378,225.04,225.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594205337,1.73823378,225.07,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759594205833,2.13,225.06,224.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594206038,2.13,225.06,224.99,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759594206430,2.13,225.06,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594207338,1.73823378,225.07,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594207542,1.73823378,225.07,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594207840,3.86823378,225.07,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594213448,2.13,225.06,225.02,8.0029053]
["bitfinex-derivatives","SOLF0:USTF0",1759594213643,1.73823378,225.07,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594214148,2.13,225.06,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594214345,110.6,225.12,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594214550,1.73823378,225.07,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594215150,2.13,225.07,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594215348,2.13,225.07,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594216150,2.13,225.07,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594216350,2.13,225.07,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594216545,2.13,225.07,225.02,0.0329053]
["bitfinex-derivatives","SOLF0:USTF0",1759594216750,2.13,225.07,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594220554,110.52,225.11,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594220749,4.84704522,225.16,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594220946,2.13,225.13,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594221150,2.13,225.13,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759594221351,2.13,225.13,225.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594221950,2.13,225.13,225.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594222356,2.13,225.17,225.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594222555,1.73823378,225.16,225.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594223652,1.73823378,225.16,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594223852,1.73823378,225.13,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594224056,2.13,225.12,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594224358,1.73823378,225.13,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594224845,2.13,225.15,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594225050,2.13,225.15,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594225250,3.86823378,225.15,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594226854,1.73823378,225.15,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594227060,1.73823378,225.16,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594227360,1.73823378,225.16,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594227557,1.73823378,225.16,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594227760,1.73823378,225.16,225.1,4.02663153]
["bitfinex-derivatives","SOLF0:USTF0",1759594227954,1.73823378,225.16,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594228559,1.73823378,225.16,225.1,4.02663153]
["bitfinex-derivatives","SOLF0:USTF0",1759594229160,1.73823378,225.16,225.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759594229360,1.73823378,225.16,225.1,4.02663153]
["bitfinex-derivatives","SOLF0:USTF0",1759594229758,1.73823378,225.16,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759594230160,1.73823378,225.16,225.1,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594230658,1.73823378,225.16,225.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759594231062,1.73823378,225.16,225.1,7.52103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594232164,1.73823378,225.17,225.1,7.52103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594233453,115.22774742,225.18,225.1,7.52103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594233658,111.23324742,225.18,225.1,7.52103153]
["bitfinex-derivatives","SOLF0:USTF0",1759594234561,111.23324742,225.18,225.1,11.51663153]
["bitfinex-derivatives","SOLF0:USTF0",1759594234757,111.23324742,225.18,225.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594234758,110.46,225.18,225.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594236166,110.46,225.18,225.11,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759594236367,110.46,225.18,225.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594238268,110.46,225.18,225.12,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759594240264,110.46,225.18,225.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594240468,110.46,225.18,225.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594240862,1.73823378,225.26,225.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594241063,42.64,225.25,225.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594241263,42.64,225.25,225.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594241967,42.64,225.25,225.19,0.02884148]
["bitfinex-derivatives","SOLF0:USTF0",1759594242164,42.64,225.25,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759594242562,42.64,225.25,225.23,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759594244667,42.64,225.25,225.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594245068,2.12,225.28,225.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594246169,2.12,225.28,225.24,8.07243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594246674,2.12,225.28,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759594247064,2.12,225.28,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594247267,2.12,225.29,225.27,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759594247665,112.96889974,225.3,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594247864,113.74164064,225.3,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594248067,2.12,225.29,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594248467,113.74164064,225.3,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594248670,2.12,225.29,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594248867,113.74164064,225.3,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594249068,110.26,225.3,225.24,8.07243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594249271,110.26,225.3,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759594249468,110.26,225.3,225.26,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759594249873,112.38,225.3,225.26,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759594251379,2.12,225.29,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594251571,112.38,225.3,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594253484,110.26,225.3,225.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594253671,110.26,225.3,225.24,0.03243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594253876,112.38,225.3,225.24,8.07243935]
["bitfinex-derivatives","SOLF0:USTF0",1759594255379,110.26,225.3,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759594255779,2.12,225.29,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759594255981,110.26,225.3,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759594256483,2.12,225.29,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759594256682,110.26,225.3,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759594257277,110.26,225.3,225.29,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759594257472,7.79744895,225.39,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759594257473,2.12,225.36,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759594257677,110.14,225.37,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759594257875,2.12,225.36,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759594258076,110.14,225.37,225.31,62.099]
["bitfinex-derivatives","SOLF0:USTF0",1759594258382,110.14,225.37,225.33,70.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759594258584,2.70889974,225.45,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759594258774,110.14,225.43,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759594258974,110.14,225.43,225.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594259177,2.12,225.42,225.31,70.139]
["bitfinex-derivatives","SOLF0:USTF0",1759594259581,2.12,225.42,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759594259777,110.14,225.43,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759594260181,2.12,225.42,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759594260579,110.14,225.43,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759594260776,2.12,225.42,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759594261279,110.14,225.43,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759594261475,2.12,225.42,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759594262178,110.14,225.43,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759594262793,2.09,225.42,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759594262987,2.09,225.42,225.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759594263189,110.14,225.43,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594263590,110.14,225.43,225.42,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759594263789,110.14,225.43,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594263992,112.23,225.43,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594264193,112.23,225.43,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594265293,112.23,225.43,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759594265689,112.23,225.43,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594265889,112.23,225.43,225.36,0.03060307]
["bitfinex-derivatives","SOLF0:USTF0",1759594266097,112.23,225.43,225.36,4.02160307]
["bitfinex-derivatives","SOLF0:USTF0",1759594267495,112.23,225.43,225.36,0.03060307]
["bitfinex-derivatives","SOLF0:USTF0",1759594267796,62.124,225.22,225.09,3.69883996]
["bitfinex-derivatives","SOLF0:USTF0",1759594267997,7.33,225.13,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759594268193,119.33,225.13,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759594269197,0.03289095,225.11,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759594269798,0.03289095,225.11,225.04,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759594269998,7.33,225.1,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759594271100,7.33,225.07,224.98,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759594271396,7.33,225.06,224.92,62.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759594271599,7.33,225.06,224.95,62.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759594272101,14.4,225.05,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759594272504,14.4,225.05,224.95,62.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759594272698,0.03045713,225.03,224.95,62.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759594273202,0.03045713,225.03,224.96,62.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759594274196,0.03045713,225.03,224.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759594274397,7.33,225.02,224.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759594274613,7.33,225.02,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759594278203,7.33,225.02,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594278604,17.7,225.01,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594279397,0.03330542,224.99,224.92,62.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759594279604,0.03330542,224.99,224.94,62.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759594279805,0.03330542,224.99,224.94,69.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759594280401,0.03330542,224.99,224.97,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759594282504,0.03330542,224.99,224.97,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1759594282702,0.03330542,224.99,224.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594283308,0.03330542,224.99,224.97,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759594285607,0.03330542,224.99,224.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759594290516,7.74,225.08,225.01,69.852]
["bitfinex-derivatives","SOLF0:USTF0",1759594290717,7.74,225.13,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759594291214,7.74,225.13,225.06,62.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759594291717,5.27619675,225.15,225.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759594291918,2.70889974,225.16,225.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759594292112,88.56,225.17,225.07,7.7040034]
["bitfinex-derivatives","SOLF0:USTF0",1759594293815,88.56,225.17,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759594295017,80.82,225.17,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594296810,8.08,225.16,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594297111,80.82,225.17,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594297308,8.08,225.16,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594297815,80.82,225.17,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594298117,8.08,225.16,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594298315,12.99461396,225.19,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594298508,8.08,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594300116,112.02,225.16,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594300619,120.06,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594301121,111.88,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594301325,8.08,225.14,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594301820,111.86,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594302213,8.08,225.14,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594303023,111.86,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594303222,8.08,225.14,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594303919,111.86,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594304321,8.08,225.14,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594305220,111.86,225.15,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594306224,8.08,225.13,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594308226,119.7,225.13,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594308427,8.08,225.19,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594308725,113.31618033,225.18,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594309523,111.58,225.17,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594309723,111.58,225.17,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594309724,8.08,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594310521,8.08,225.17,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594310826,111.54,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594314223,119.62,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594314627,111.54,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594314822,8.08,225.15,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594316325,111.54,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594316529,111.3,225.15,225.14,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759594316929,1.73618033,225.18,225.14,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759594317130,119.38,225.17,225.14,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759594317331,8.08,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594317738,111.3,225.15,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594319130,9.81618033,225.18,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759594319327,119.3,225.17,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759594319732,111.22,225.17,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759594319936,8.08,225.16,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759594320429,8.08,225.16,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594320430,8.08,225.2,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594320630,323.48,225.21,225.12,0.02902079]
["bitfinex-derivatives","SOLF0:USTF0",1759594320631,323.48,225.21,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594320834,111.16,225.2,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594321029,111.16,225.2,225.15,62.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759594321335,111.16,225.2,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594321536,111.16,225.2,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759594322234,111.16,225.2,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759594322432,7.52,225.19,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759594322930,7.52,225.19,225.17,4.02693188]
["bitfinex-derivatives","SOLF0:USTF0",1759594323938,7.52,225.19,225.17,0.03243188]
["bitfinex-derivatives","SOLF0:USTF0",1759594324431,7.52,225.19,225.17,4.02683188]
["bitfinex-derivatives","SOLF0:USTF0",1759594324637,111.18,225.18,225.17,0.03243188]
["bitfinex-derivatives","SOLF0:USTF0",1759594324827,7.52,225.23,225.17,7.79243188]
["bitfinex-derivatives","SOLF0:USTF0",1759594325032,17.24,225.22,225.17,0.03243188]
["bitfinex-derivatives","SOLF0:USTF0",1759594325231,17.24,225.22,225.15,62.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759594325436,17.24,225.22,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594325735,17.24,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594325935,7.52,225.23,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594326135,67.62,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594327234,75.14,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594327935,67.62,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594328534,9.25618033,225.26,225.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759594328737,7.52,225.24,225.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759594333241,7.52,225.24,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594333442,111.04,225.25,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594333636,7.52,225.24,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594333937,111.04,225.25,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594334133,7.52,225.24,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594334331,111.04,225.25,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594334533,111.04,225.25,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759594334736,7.52,225.24,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759594334933,111.04,225.25,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759594335543,7.52,225.24,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759594335745,7.52,225.24,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594335746,1.73618033,225.23,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594335945,7.52,225.22,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594336844,118.48,225.22,225.21,0.02915903]
["bitfinex-derivatives","SOLF0:USTF0",1759594337246,118.48,225.22,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759594337447,7.52,225.17,225.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594337747,110.92,225.16,225.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594338549,110.92,225.16,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759594338742,118.44,225.16,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759594339054,118.44,225.16,225.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594339247,7.52,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594339448,110.92,225.15,225.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594339846,110.92,225.15,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594341244,118.44,225.15,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594342856,110.92,225.15,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594343352,1.73618033,225.18,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594343555,110.8,225.15,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594344056,9.25618033,225.18,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594344256,9.25618033,225.18,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759594344257,7.52,225.14,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759594344751,7.52,225.18,225.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594344952,110.72,225.17,225.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594345158,7.52,225.18,225.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594345459,44.08,225.17,225.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594346056,44.08,225.17,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594346958,7.52,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594347254,44.08,225.17,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594348057,7.52,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594348257,7.52,225.16,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759594349360,96.16,225.16,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759594350661,88.64,225.16,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759594351059,7.68,225.18,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759594351260,118.24,225.17,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759594353170,118.38,225.17,225.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759594353564,118.38,225.17,225.11,62.154]
["bitfinex-derivatives","SOLF0:USTF0",1759594353762,110.46,225.16,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759594354261,7.82,225.21,225.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594354656,110.46,225.2,225.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594355561,110.46,225.2,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759594355865,7.82,225.25,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594356067,110.46,225.24,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594356368,7.82,225.23,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594356561,110.46,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594357664,118.28,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759594358865,7.82,225.21,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594359069,7.82,225.21,225.11,70.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759594359668,7.82,225.21,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759594359968,7.82,225.21,225.12,62.149]
["bitfinex-derivatives","SOLF0:USTF0",1759594360262,112.19618033,225.2,225.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594360467,47.74,225.19,225.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594360768,79.64,225.19,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594361264,79.64,225.19,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759594361570,7.82,225.24,225.18,70.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759594361771,110.46,225.23,225.18,62.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759594362265,110.46,225.23,225.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594362467,1.73618033,225.28,225.21,70.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759594362468,7.82,225.28,225.21,70.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759594362766,110.46,225.27,225.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594362971,118.28,225.28,225.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594363572,118.28,225.28,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759594366578,110.46,225.28,225.27,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759594367077,110.44,225.28,225.27,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759594369273,118.26,225.28,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759594369476,7.82,225.27,225.21,62.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759594370270,7.82,225.27,225.18,62.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759594370472,7.82,225.27,225.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594370677,7.82,225.27,225.17,62.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759594370876,7.82,225.27,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759594371080,110.42,225.26,225.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594373678,110.42,225.26,225.12,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759594373679,8.26,225.25,225.12,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759594373879,3.83,225.14,224.96,62.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759594374084,3.83,225.08,224.96,62.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759594374382,18.44,225.07,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759594374578,3.033792,225.06,224.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594375585,18.44,225.07,224.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594376282,18.44,225.07,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759594376483,18.44,225.07,224.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594376782,3.03106769,225.06,224.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594377085,3.03106769,225.06,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759594377885,3.03106769,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759594378282,18.44,225.07,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759594380386,3.83,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759594381785,101.0,225.07,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759594381976,3.83,225.06,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759594382485,3.84,225.06,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759594383087,101.0,225.07,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759594383290,3.84,225.06,224.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759594383681,3.84,225.06,224.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759594384584,101.0,225.07,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759594384788,104.84,225.07,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759594385675,2.70849369,225.09,224.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594385876,112.68,225.08,224.94,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759594386082,3.84,225.06,224.94,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759594386384,3.02011695,225.07,224.94,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759594386578,3.84,225.06,224.94,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759594387188,3.84,225.06,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759594387682,13.05058528,225.12,225.0,62.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759594387888,3.84,225.11,225.03,62.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759594388283,3.84,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594388485,3.84,225.11,225.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594388988,3.84,225.11,225.06,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759594389579,116.48,225.12,225.06,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759594389778,3.84,225.12,225.05,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759594389981,26.50408681,225.16,225.05,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759594390183,26.50408681,225.16,225.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594390390,26.50408681,225.16,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594390885,26.50408681,225.16,225.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594390886,3.84,225.15,225.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594391091,3.84,225.14,225.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594392387,3.84,225.14,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594393094,0.0307872,225.12,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594393284,0.0307872,225.12,225.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594394594,0.0307872,225.12,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759594395394,0.0307872,225.12,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594398194,0.0307872,225.12,225.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594398597,0.0307872,225.12,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759594399497,0.0307872,225.12,225.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594399699,0.0307872,225.12,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759594400397,0.0307872,225.12,225.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594400997,0.0307872,225.12,225.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594403101,0.0307872,225.12,225.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594404203,0.0307872,225.12,225.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594404403,0.0307872,225.12,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759594405500,0.0307872,225.12,225.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594405699,0.0307872,225.12,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759594405899,3.84,225.11,224.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594406798,7.8356,225.11,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759594407104,0.02898268,225.07,224.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594408800,4.02528268,225.07,224.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594409002,0.02898268,225.07,224.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759594410099,3.84,225.03,224.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594410303,6.54849369,225.03,224.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594410499,3.86898268,225.07,224.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594410806,25.98,225.06,224.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594411004,3.02634652,225.05,224.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594411207,3.02634652,225.05,224.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594411505,0.0294136,225.02,224.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759594415098,0.0294136,225.02,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759594415303,0.0294136,225.02,224.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594415504,0.0294136,225.02,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759594416000,0.0294136,225.02,224.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594416206,0.0294136,225.02,224.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594417605,0.0294136,225.02,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759594417810,0.0294136,225.02,224.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594418612,0.0294136,225.02,224.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594419813,0.0294136,225.02,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759594420016,0.0294136,225.02,224.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594421612,0.0294136,225.02,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594424508,3.04053366,225.07,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594424711,3.04053366,225.11,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594424901,3.83,225.12,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594424902,3.04053366,225.1,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594425107,9.83113203,225.16,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594425108,3.04053366,225.09,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594425307,3.04053366,225.15,225.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594425606,3.04053366,225.14,225.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594425806,3.04053366,225.13,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594426012,3.04053366,225.12,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594426213,3.04053366,225.11,225.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594426412,3.04053366,225.14,225.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594426615,3.04053366,225.13,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594426818,3.04053366,225.12,225.06,7.94879085]
["bitfinex-derivatives","SOLF0:USTF0",1759594427023,3.04053366,225.14,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594427209,3.04053366,225.13,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594427410,3.04053366,225.14,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594427709,3.04053366,225.13,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594427910,3.04053366,225.14,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594428109,3.04053366,225.14,225.07,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759594428322,3.04053366,225.14,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594428713,5.59600122,225.12,225.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594432115,5.59600122,225.12,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759594433621,8.63653488,225.12,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759594433819,5.59600122,225.12,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759594434215,3.86,225.11,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759594435324,1.73600122,225.09,225.06,4.02519085]
["bitfinex-derivatives","SOLF0:USTF0",1759594435522,5.59600122,225.09,225.06,4.02519085]
["bitfinex-derivatives","SOLF0:USTF0",1759594435818,3.86,225.08,225.06,0.02879085]
["bitfinex-derivatives","SOLF0:USTF0",1759594436222,1.73600122,225.09,225.06,0.02879085]
["bitfinex-derivatives","SOLF0:USTF0",1759594436518,3.04053366,225.08,224.88,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1759594436722,1.73600122,224.97,224.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594436924,1.73600122,225.0,224.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594437121,3.83,225.01,224.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594437320,1.73600122,225.02,224.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594437721,4.77653488,225.03,224.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594438025,4.77653488,225.04,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594438525,3.04053366,225.03,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594438823,0.02970407,224.98,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594442623,0.02970407,224.98,224.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594442928,0.02970407,224.98,224.86,1.73600122]
["bitfinex-derivatives","SOLF0:USTF0",1759594443126,0.02970407,224.98,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594443328,0.02970407,224.98,224.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594443825,5.54600122,224.97,224.86,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759594444025,5.54600122,224.97,224.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594444328,3.81,224.97,224.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594444526,3.07023773,224.98,224.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594444728,3.04053366,224.98,224.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594445226,4.77653488,224.99,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759594445830,0.02866029,224.97,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759594446022,0.02866029,224.97,224.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594446222,3.83866029,224.97,224.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594447226,5.54600122,224.96,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594448318,5.54600122,224.96,224.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594449427,1.73600122,224.96,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759594450018,5.54600122,224.96,224.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594450219,3.81,224.95,224.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594450728,1.73600122,224.93,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759594451430,0.03015285,224.92,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759594452627,3.84015285,224.92,224.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594452828,3.84015285,224.92,224.76,62.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759594452829,5.54600122,224.89,224.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594453227,5.54600122,224.89,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594453428,5.54600122,224.89,224.82,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759594453732,5.54600122,224.89,224.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594454134,3.81,224.89,224.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594454431,0.02854028,224.88,224.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594455126,0.02854028,224.88,224.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594455328,0.02854028,224.88,224.84,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759594455528,0.02854028,224.88,224.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594455728,0.02854028,224.88,224.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594456131,0.02854028,224.88,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759594456633,0.02854028,224.88,224.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594456828,0.02854028,224.88,224.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594457929,0.02854028,224.88,224.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594459026,0.02854028,224.88,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759594459230,3.81,224.87,224.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594459430,1.73600122,224.84,224.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594460631,1.73600122,224.84,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594461331,0.02841572,224.83,224.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594461531,0.02841572,224.83,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594461929,0.02841572,224.83,224.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594462329,0.02841572,224.83,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594462637,0.02841572,224.83,224.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594462828,1.73600122,224.81,224.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594463032,0.02841572,224.83,224.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594463532,0.02841572,224.83,224.79,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759594463740,0.02841572,224.83,224.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594463931,1.76441694,224.83,224.79,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759594464235,1.76441694,224.83,224.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594464437,1.76441694,224.83,224.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594464625,1.76441694,224.83,224.71,6.00468611]
["bitfinex-derivatives","SOLF0:USTF0",1759594464825,1.76441694,224.83,224.7,70.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759594464826,1.73600122,224.8,224.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594465735,1.73600122,224.8,224.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594465932,1.73600122,224.8,224.73,62.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759594466135,1.73600122,224.8,224.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594466531,0.02839649,224.79,224.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594467035,1.73600122,224.77,224.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594467733,1.73600122,224.77,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594467941,5.54600122,224.77,224.73,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759594468336,1.73600122,224.77,224.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594468640,1.73600122,224.77,224.7,62.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759594468842,1.73600122,224.77,224.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594469339,0.03010256,224.76,224.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759594469537,0.03010256,224.76,224.75,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759594469840,0.03010256,224.76,224.75,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759594470341,0.03010256,224.76,224.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759594470940,0.03010256,224.76,224.73,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759594471537,3.83,224.75,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759594471739,0.03010256,224.76,224.67,69.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759594471944,0.03010256,224.76,224.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759594472346,0.03010256,224.76,224.73,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759594472546,0.03010256,224.76,224.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594473848,0.03010256,224.76,224.75,11.952]
["bitfinex-derivatives","SOLF0:USTF0",1759594474043,0.03010256,224.76,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759594474942,0.03010256,224.76,224.75,11.952]
["bitfinex-derivatives","SOLF0:USTF0",1759594478845,0.03010256,224.76,224.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594479050,0.03010256,224.76,224.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594479247,0.03010256,224.76,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759594479448,0.03010256,224.76,224.72,62.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759594479651,0.03010256,224.76,224.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594480252,0.03010256,224.76,224.68,62.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759594480253,0.03010256,224.76,224.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594481255,0.03010256,224.76,224.7,62.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759594481454,0.03010256,224.76,224.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594481860,0.03010256,224.76,224.72,62.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759594481861,0.03010256,224.76,224.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594484360,1.76610378,224.76,224.72,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759594484666,5.58610378,224.76,224.72,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759594485367,5.58610378,224.76,224.74,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594485560,0.03010256,224.76,224.74,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594489167,0.03010256,224.76,224.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594489371,3.85010256,224.76,224.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594491866,3.85010256,224.76,224.72,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759594492466,0.03010256,224.76,224.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594492865,0.03010256,224.76,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594493171,0.03010256,224.76,224.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594499473,3.03474156,224.85,224.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594499669,3.03474156,224.84,224.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594499872,3.03474156,224.86,224.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594500072,3.03474156,224.9,224.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594500275,3.03474156,224.89,224.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594500475,3.03474156,224.93,224.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594500675,3.03474156,224.92,224.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594500872,3.03474156,224.91,224.83,7.97907934]
["bitfinex-derivatives","SOLF0:USTF0",1759594501082,3.03474156,224.9,224.83,7.97907934]
["bitfinex-derivatives","SOLF0:USTF0",1759594501381,3.85,224.96,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594501576,3.03474156,224.95,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594501876,3.03474156,224.94,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594502079,3.03474156,224.93,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594502281,7.03374156,224.92,224.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594502484,3.03474156,224.91,224.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759594502773,2.72135426,225.01,224.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594502978,3.85,224.99,224.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594503180,3.06209295,224.98,224.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594503381,3.06209295,224.97,224.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594503576,3.06209295,224.96,224.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594503781,3.06209295,224.95,224.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594504077,3.06209295,224.98,224.91,7.63085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594504375,3.06209295,224.97,224.91,7.63085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594504583,3.06209295,224.98,224.91,7.63085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594504778,3.85,224.96,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594504973,6.91209295,224.95,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594505172,3.06209295,224.94,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594505381,3.85,224.93,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594505577,3.06209295,224.96,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594505879,3.06209295,224.95,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594506081,3.06209295,224.96,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594506272,3.06209295,224.95,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594506473,3.85,224.95,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594506978,3.06209295,224.96,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594507178,3.06209295,224.97,224.91,7.63085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594507478,3.06209295,224.98,224.91,7.63085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594507879,3.06209295,224.98,224.91,11.62995622]
["bitfinex-derivatives","SOLF0:USTF0",1759594508983,3.06209295,224.98,224.91,7.63085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594510280,3.06209295,224.98,224.91,0.03085622]
["bitfinex-derivatives","SOLF0:USTF0",1759594510478,6.91209295,225.03,224.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594510679,2.72135426,225.06,224.97,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759594510680,54.16,225.04,224.97,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759594510880,3.06209295,225.03,224.97,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759594511780,3.06209295,225.03,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594511982,6.91209295,225.03,224.98,7.6334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594512185,6.91209295,225.03,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594512382,3.06209295,225.03,224.98,4.0311826]
["bitfinex-derivatives","SOLF0:USTF0",1759594512585,3.06209295,225.03,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594512782,3.06209295,225.03,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594512979,3.85,225.07,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594513179,105.75,225.07,224.99,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759594513380,3.04449622,225.06,224.99,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759594513588,3.04449622,225.06,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594514084,3.04449622,225.06,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759594514286,6.89449622,225.07,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759594515383,6.89449622,225.07,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594515984,115.07,225.07,224.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759594516383,9.60921073,225.06,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594516587,3.85,225.0,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594516786,3.85,224.99,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594518983,53.62,225.0,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594520184,106.08,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594520585,109.93,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594521188,3.85,225.0,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594524085,106.08,225.01,224.98,4.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1759594524392,109.93,225.01,224.98,4.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1759594524690,6.57135426,225.02,224.98,11.6313826]
["bitfinex-derivatives","SOLF0:USTF0",1759594524893,6.57135426,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594525092,3.85,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594525488,2.72135426,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594525489,111.12,225.04,224.98,4.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1759594525887,114.91,225.05,224.98,4.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1759594527092,3.85,225.05,224.98,4.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1759594528388,3.85,225.05,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594528796,6.88095695,225.05,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594529491,111.04,225.04,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594529693,3.85,225.03,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594529990,3.85,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594530192,111.04,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594530393,3.85,225.04,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594530596,3.85,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594531393,111.04,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594531592,3.85,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594532194,111.04,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594532496,3.86,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594533294,111.04,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594533796,3.86,225.01,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594534199,114.9,225.02,224.98,11.4411826]
["bitfinex-derivatives","SOLF0:USTF0",1759594534593,3.86,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594534795,111.04,225.03,225.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594535195,111.04,225.05,225.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594535596,3.86,225.04,225.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594535796,111.04,225.05,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594535998,114.9,225.05,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594536500,114.9,225.05,224.98,4.0312826]
["bitfinex-derivatives","SOLF0:USTF0",1759594536901,114.9,225.05,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594537096,114.9,225.05,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759594537097,3.86,225.04,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759594537296,6.89490971,225.04,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594538704,9.61626397,225.04,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594539806,3.86,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594540203,7.03200971,225.03,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594540402,3.86,225.02,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594540807,3.86,224.99,224.98,0.0334826]
["bitfinex-derivatives","SOLF0:USTF0",1759594541108,114.49490971,224.99,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594541304,3.86,224.95,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594541501,2.72135426,224.96,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594541702,3.03490971,224.95,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594541901,3.86,224.92,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759594542105,111.02,224.91,224.83,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759594542407,3.03490971,224.9,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594543004,3.86,224.89,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594545011,3.86,224.89,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759594545605,3.03490971,224.9,224.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594545805,3.03490971,224.92,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594546013,3.03490971,224.94,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594546206,3.03490971,224.93,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594546405,44.82,224.94,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594546708,3.03490971,224.93,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594547811,3.03490971,224.93,224.87,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759594548609,3.03490971,224.93,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759594548912,3.03490971,224.93,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594549110,3.03490971,224.95,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594549711,3.03490971,224.95,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759594549911,3.86,224.94,224.9,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759594550713,3.03490971,224.96,224.9,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759594552712,6.89490971,224.96,224.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594552916,3.03490971,224.96,224.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594553310,111.04,224.97,224.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594553506,3.05032086,224.96,224.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594553713,3.05032086,224.97,224.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594554513,3.05032086,224.97,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759594554724,6.91032086,224.97,224.92,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759594554910,3.05032086,224.97,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594555114,16.12,225.0,224.94,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759594555314,3.05032086,224.99,224.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594556117,5.59893443,224.98,224.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594556316,5.59893443,224.98,224.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594556517,8.64925529,224.98,224.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594556819,5.59893443,224.98,224.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594557014,8.64925529,224.98,224.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594557217,95.71893443,224.98,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594557417,3.05032086,224.97,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594557920,3.05032086,224.97,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759594558122,3.05032086,224.97,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594558624,7.04842086,224.97,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594558823,3.05032086,224.97,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594560623,3.05032086,224.97,224.9,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759594561726,3.05032086,224.97,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759594561921,6.91032086,224.97,224.92,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759594562820,3.05032086,224.97,224.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759594563025,6.91032086,224.97,224.89,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759594563526,3.05032086,224.97,224.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594563724,8.64925529,224.98,224.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594563926,3.05032086,224.97,224.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594565627,3.05032086,224.97,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594566723,3.05032086,224.97,224.86,62.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759594566724,3.05032086,224.97,224.92,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759594566922,6.91032086,224.97,224.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594567324,8.64925529,224.97,224.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594567723,5.59893443,224.97,224.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594567923,8.64925529,224.97,224.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594568125,3.86,224.96,224.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594569430,3.86,224.96,224.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594570629,3.86,224.96,224.89,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759594572433,1.73893443,224.91,224.78,9.85893443]
["bitfinex-derivatives","SOLF0:USTF0",1759594572732,1.73893443,224.91,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594572926,4.78925529,224.91,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594573234,3.9993,224.9,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594573525,4.78925529,224.91,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594574630,3.9996,224.89,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594575931,4.78925529,224.91,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594576132,3.86,224.9,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594576634,3.9996,224.89,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594577134,7.04992086,224.89,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594577430,3.9996,224.89,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594577827,3.9998,224.88,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594578228,8.64925529,224.9,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594578528,5.59893443,224.9,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594578934,9.59833443,224.9,224.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594579131,1.73893443,224.87,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759594579330,3.86,224.86,224.78,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759594579925,3.86,224.86,224.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759594581633,1.73893443,224.85,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594582236,4.78925529,224.85,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594582536,1.73893443,224.85,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594584032,1.73893443,224.85,224.79,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759594584239,1.73893443,224.85,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594585839,1.73893443,224.85,224.78,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759594586042,6.91032086,224.86,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594586542,6.91032086,224.86,224.78,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759594586842,3.86,224.86,224.78,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759594587143,3.86,224.86,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594588139,7.8602,224.86,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594588544,7.8602,224.86,224.78,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759594591252,3.86,224.86,224.78,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759594591652,3.86,224.86,224.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759594592552,3.86,224.86,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759594592752,3.86,224.86,224.8,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1759594593153,3.86,224.86,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759594593355,3.86,224.86,224.82,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759594593654,6.91032086,224.87,224.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594593854,3.05032086,224.87,224.79,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759594594058,3.86,224.86,224.79,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759594594853,1.73893443,224.85,224.79,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759594595159,3.86,224.84,224.79,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594595456,1.73893443,224.85,224.79,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594595757,1.73893443,224.85,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759594596058,3.86,224.84,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759594596859,3.86,224.84,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594597756,5.59893443,224.82,224.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594597955,5.59893443,224.79,224.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594599057,5.59893443,224.79,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759594599256,5.59893443,224.79,224.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594599865,1.73893443,224.81,224.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594600163,4.78925529,224.81,224.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594600766,1.73893443,224.81,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594600967,1.73893443,224.81,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594601667,1.73893443,224.81,224.75,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759594602062,4.0012,224.8,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594602371,1.73893443,224.82,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594602563,5.73983443,224.82,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594602769,5.73983443,224.82,224.49,1386.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594602770,3.86,224.8,224.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594602968,1.73893443,224.76,224.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594603263,1.73893443,224.76,224.62,1.73893443]
["bitfinex-derivatives","SOLF0:USTF0",1759594603264,3.05090028,224.78,224.66,9.57893443]
["bitfinex-derivatives","SOLF0:USTF0",1759594603463,3.05090028,224.78,224.67,62.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759594603664,3.05090028,224.78,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594603870,49.98983471,224.84,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594604065,3.05090028,224.83,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594604467,3.05090028,224.83,224.74,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759594604868,108.93893443,224.84,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594605069,3.86,224.82,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594606774,1.73893443,224.81,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594607178,1.73893443,224.81,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594607676,3.86,224.8,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594609075,3.05090028,224.82,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594609273,3.86,224.81,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594609772,117.87090028,224.82,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759594609973,3.86,224.8,224.76,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759594610372,3.86,224.8,224.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594610672,3.86,224.8,224.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594612381,6.91090028,224.8,224.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594612784,6.91090028,224.8,224.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594613080,3.86,224.8,224.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594613284,3.86,224.8,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594613676,3.86,224.8,224.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594615276,3.86,224.8,224.72,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759594615479,6.91090028,224.8,224.72,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759594616278,110.96,224.79,224.72,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759594616480,3.05090028,224.78,224.72,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759594617181,6.91090028,224.78,224.72,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759594619981,6.91090028,224.78,224.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594620280,3.86,224.76,224.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594620588,3.86,224.74,224.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594620787,6.91090028,224.74,224.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594620981,3.05090028,224.73,224.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594621181,89.06,224.72,224.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594621381,3.05090028,224.71,224.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594621578,3.05090028,224.71,224.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594621989,109.94,224.72,224.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594622182,3.05090028,224.71,224.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594622683,3.05090028,224.71,224.6,62.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759594622885,3.05090028,224.71,224.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594623288,3.05090028,224.71,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759594623484,3.05090028,224.71,224.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594623684,3.05090028,224.71,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759594624491,3.05090028,224.71,224.65,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759594625783,4.003,224.7,224.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594625983,3.05090028,224.71,224.62,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759594625984,3.87,224.69,224.62,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759594626290,3.87,224.69,224.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594626492,3.87,224.66,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594626784,2.72036881,224.67,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594626785,3.87,224.64,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594626987,6.92090028,224.64,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594627588,10.92500028,224.64,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594627786,2.72036881,224.63,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594627988,5.77126909,224.63,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594628289,3.87,224.62,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759594630785,3.87,224.62,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594630992,18.1,224.61,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594631190,3.87,224.67,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594631392,31.3,224.61,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594631884,43.68,224.6,224.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594632290,43.68,224.6,224.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594632886,43.68,224.6,224.51,62.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759594633089,3.87,224.67,224.56,62.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759594633287,16.74,224.66,224.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594633489,3.87,224.67,224.61,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759594633687,3.87,224.67,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759594634194,27.41,224.67,224.62,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759594634394,17.27789354,224.71,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594634699,113.98787891,224.7,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594634897,3.02787891,224.69,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594635289,110.96,224.69,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594635694,110.96,224.69,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759594636094,110.96,224.69,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594637495,110.96,224.69,224.62,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759594639093,110.96,224.69,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759594639293,110.96,224.69,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594639294,110.94,224.69,224.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594639897,3.87,224.74,224.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594640098,110.94,224.73,224.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594640289,113.97332212,224.72,224.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594640495,3.03332212,224.71,224.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594641606,3.03332212,224.71,224.63,62.287]
["bitfinex-derivatives","SOLF0:USTF0",1759594641607,3.03332212,224.71,224.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594642391,110.94,224.71,224.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594643598,110.94,224.71,224.68,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759594644099,110.92,224.71,224.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594644293,110.92,224.71,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594644900,110.92,224.71,224.68,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759594645096,110.92,224.71,224.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594645305,110.92,224.71,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594646500,3.87,224.75,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594646802,114.79,224.72,224.68,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759594647096,110.92,224.72,224.63,62.287]
["bitfinex-derivatives","SOLF0:USTF0",1759594647309,3.87,224.75,224.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594647493,110.92,224.74,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759594647694,3.03769046,224.73,224.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594648198,3.87,224.76,224.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594648396,110.9,224.77,224.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594648799,114.77,224.77,224.73,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759594649198,3.87,224.76,224.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594649501,3.87,224.76,224.71,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759594649695,110.9,224.77,224.71,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759594650004,114.77,224.77,224.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594650197,3.86,224.75,224.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594652401,3.86,224.75,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759594652802,3.86,224.75,224.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759594653397,3.86,224.75,224.71,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759594653902,3.86,224.75,224.71,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759594654093,3.86,224.75,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759594654696,3.03889409,224.76,224.72,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759594654990,117.75889409,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594655194,114.72,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594655595,114.72,224.76,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594655997,114.72,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594657102,3.86,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594657307,114.72,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594657999,110.86,224.76,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759594658904,3.86,224.75,224.71,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759594659203,3.86,224.75,224.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594660204,3.86,224.75,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759594660605,6.90014407,224.75,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759594661102,6.90014407,224.75,224.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594661801,44.34,224.74,224.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594662207,3.86,224.75,224.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594662405,83.58,224.74,224.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594662705,87.44,224.74,224.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594663000,3.86,224.74,224.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594663206,114.68,224.74,224.67,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759594663706,114.68,224.74,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594664201,3.86,224.74,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759594664503,110.82,224.74,224.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594664705,3.86,224.79,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594664906,110.82,224.78,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594665100,3.86,224.76,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594666000,3.86,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594666207,3.03896609,224.76,224.73,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759594666708,3.03896609,224.76,224.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594666907,6.89896609,224.83,224.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594667101,3.03896609,224.85,224.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594667302,5.05851048,224.86,224.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594668106,5.05851048,224.86,224.81,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759594668302,8.91851048,224.86,224.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594669203,8.91851048,224.86,224.82,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759594669401,8.91851048,224.86,224.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594669605,3.86,224.9,224.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594669803,117.69578755,224.9,224.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594669999,3.03578755,224.89,224.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594670202,114.66,224.9,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594670603,3.86,224.9,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594670905,110.78,224.89,224.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759594671101,110.78,224.89,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594671102,5.5995606,224.88,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594672603,9.5992606,224.88,224.79,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759594672801,5.5995606,224.88,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594673002,116.3595606,224.88,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594673404,114.62,224.88,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594673706,110.76,224.89,224.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594674314,110.76,224.89,224.78,62.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759594674315,110.76,224.89,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759594674605,3.86,224.88,224.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594675299,3.86,224.88,224.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594675703,3.86,224.88,224.81,12.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759594678205,3.86,224.88,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594678508,323.92,224.91,224.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594678709,110.72,224.9,224.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594679007,110.72,224.9,224.78,63.9841606]
["bitfinex-derivatives","SOLF0:USTF0",1759594679008,5.5995606,224.89,224.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594679206,62.96546644,224.98,224.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594679207,1.7395606,224.95,224.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594679402,5.5995606,224.97,224.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594679606,8.62966154,224.97,224.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594680006,6.89010094,224.97,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594680207,49.76,224.97,224.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594680407,45.9,224.97,224.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594681307,5.5995606,224.99,224.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594683000,1.7395606,224.99,224.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759594683204,1.7395606,224.99,224.93,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759594683608,114.55,225.0,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759594683812,5.06419505,225.01,224.95,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759594683813,115.76419505,225.01,224.95,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759594684005,3.85,225.0,224.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594684710,119.59419505,225.01,224.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594684907,119.59419505,225.01,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594685913,1.7395606,224.99,224.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594686113,1.7395606,224.99,224.79,98.52081879]
["bitfinex-derivatives","SOLF0:USTF0",1759594686114,1.7395606,224.93,224.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594686314,1.7395606,224.86,224.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594687718,1.7395606,224.83,224.76,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759594689617,28.9995606,224.86,224.78,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759594690518,28.9995606,224.86,224.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594691316,1.7395606,224.86,224.79,62.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759594691617,1.7395606,224.92,224.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594692122,1.7395606,224.92,224.85,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759594692426,1.7395606,224.92,224.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594693020,1.7395606,224.92,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759594693421,16.7795606,224.95,224.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594693916,1.7395606,224.95,224.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594694115,3.85,224.97,224.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594695122,3.85,224.97,224.92,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759594695518,3.85,224.97,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594695724,3.85,224.97,224.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594696623,3.85,224.97,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594696624,1.7395606,224.98,224.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594696819,3.04236397,225.0,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594697823,64.26375565,225.01,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594697824,6.80375565,225.01,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594698125,9.84719332,225.01,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594698322,3.85,224.97,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594698625,1.7395606,224.95,224.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594699021,3.85,224.94,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759594699218,5.5895606,224.95,224.84,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594699418,5.5895606,224.95,224.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594699623,5.5895606,224.95,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594699820,5.5895606,224.95,224.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594700827,5.5895606,224.95,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759594701122,5.5895606,224.95,224.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594701923,3.85,224.91,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759594702124,1.7395606,224.89,224.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594703626,1.7395606,224.89,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759594703929,1.7395606,224.89,224.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594704731,3.85,224.88,224.81,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759594704924,1.7395606,224.89,224.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594705229,1.7395606,224.89,224.84,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759594705428,5.5895606,224.89,224.84,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759594706032,5.5895606,224.89,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759594706523,1.7395606,224.91,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759594706731,1.7395606,224.91,224.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594706925,5.5895606,224.91,224.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594709125,3.04454681,224.93,224.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594709126,5.5895606,224.88,224.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759594710734,5.5895606,224.88,224.84,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759594710936,3.04454681,224.93,224.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759594711137,1.7395606,224.93,224.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759594712038,5.5995606,224.93,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594712737,3.86,224.92,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759594713039,1.7395606,224.93,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759594713240,5.5995606,224.93,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759594713540,5.5995606,224.93,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759594713740,1.7395606,224.93,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759594713940,3.86,224.92,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759594714838,3.86,224.92,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594715437,1.7395606,224.93,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594715642,1.7395606,224.93,224.89,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759594715837,3.86,224.92,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594717437,3.86,224.92,224.89,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759594717640,1.7395606,224.93,224.89,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759594718244,1.7395606,224.93,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759594719942,1.7395606,224.93,224.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594720141,1.7395606,224.93,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759594720342,1.7395606,224.93,224.91,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1759594720942,1.7395606,224.95,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594721238,1.7395606,224.95,224.93,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759594721441,1.7395606,224.95,224.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594721746,1.7395606,224.95,224.92,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759594722738,6.90454681,225.0,224.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594722945,1.7395606,224.98,224.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594723345,1.7395606,224.98,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759594723644,1.7395606,224.98,224.95,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759594724643,3.04454681,224.99,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759594724836,5.5995606,224.99,224.96,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759594725037,8.64410741,225.0,224.96,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759594726043,8.6772768,225.0,224.96,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759594726449,4.8172768,225.0,224.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594726741,3.0777162,225.0,224.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594726936,0.03316939,225.0,224.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594728751,4.85692728,225.01,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759594728952,4.85692728,225.01,225.0,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759594731052,9.1395606,225.09,225.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594731753,7.4,225.09,225.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594731950,1.7395606,225.09,225.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594732152,7.4,225.08,225.04,8.10910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594733748,10.46542665,225.08,225.04,8.10910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594733954,7.4,225.08,225.04,8.10910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594736156,7.4,225.08,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594736456,3.06542954,225.1,225.05,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759594736651,7.4,225.1,225.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594737054,11.23883162,225.13,225.05,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759594737861,7.4,225.12,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759594739255,7.4,225.12,225.04,8.10910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594740064,11.3955,225.12,225.04,12.10590518]
["bitfinex-derivatives","SOLF0:USTF0",1759594740256,3.06542954,225.11,225.04,12.10590518]
["bitfinex-derivatives","SOLF0:USTF0",1759594740456,7.4,225.1,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594740659,10.46542954,225.1,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594741156,7.4,225.08,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594741359,7.4,225.07,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594741553,10.46542954,225.07,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594741755,7.4,225.07,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594742155,3.06191827,225.08,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594742356,10.46191827,225.11,225.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759594743464,10.46191827,225.11,225.04,0.02910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594744561,10.46191827,225.11,225.04,8.04910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594744768,3.06191827,225.11,225.04,8.04910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594745065,121.01191827,225.15,225.04,8.04910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594745266,3.06191827,225.14,225.04,8.04910518]
["bitfinex-derivatives","SOLF0:USTF0",1759594745762,3.06191827,225.14,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759594746872,3.06191827,225.14,225.09,0.02991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594747160,7.55,225.13,225.09,0.02991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594747561,7.55,225.13,225.09,12.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1759594747769,7.55,225.13,225.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594748462,7.55,225.13,225.09,4.02571748]
["bitfinex-derivatives","SOLF0:USTF0",1759594748667,7.55,225.13,225.09,12.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1759594749161,7.55,225.13,225.09,8.04991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594749361,7.55,225.13,225.09,0.02991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594749966,3.06191827,225.14,225.09,0.02991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594750960,7.55,225.13,225.09,0.02991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594751761,3.06191827,225.14,225.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594752157,110.38,225.15,225.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594752357,110.38,225.15,225.09,0.02991748]
["bitfinex-derivatives","SOLF0:USTF0",1759594752862,7.55,225.16,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759594753065,7.55,225.16,225.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594753268,10.60848136,225.16,225.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594753463,323.64,225.19,225.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594753663,3.05825512,225.18,225.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594753963,323.64,225.19,225.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594754272,117.89,225.2,225.16,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759594755573,117.89,225.2,225.16,12.04370678]
["bitfinex-derivatives","SOLF0:USTF0",1759594756259,110.34,225.2,225.17,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759594756464,117.89,225.2,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759594757764,117.89,225.2,225.16,8.04920678]
["bitfinex-derivatives","SOLF0:USTF0",1759594758864,117.89,225.2,225.16,12.04380678]
["bitfinex-derivatives","SOLF0:USTF0",1759594759071,117.89,225.2,225.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594760272,117.89,225.2,225.16,4.02380678]
["bitfinex-derivatives","SOLF0:USTF0",1759594760572,117.89,225.2,225.16,12.04380678]
["bitfinex-derivatives","SOLF0:USTF0",1759594761166,7.55,225.2,225.16,12.04380678]
["bitfinex-derivatives","SOLF0:USTF0",1759594761362,110.3,225.21,225.16,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1759594761567,7.55,225.19,225.16,0.02920678]
["bitfinex-derivatives","SOLF0:USTF0",1759594762672,7.55,225.17,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594762867,7.55,225.15,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594763067,10.60722827,225.15,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594763772,7.55,225.14,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759594764173,7.55,225.14,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759594764574,3.05722827,225.15,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594764774,113.33722827,225.17,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594764974,3.05722827,225.16,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594765176,10.60722827,225.16,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594765667,3.05722827,225.15,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759594765868,3.05722827,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594766074,117.81,225.17,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594766268,3.05722827,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594766466,10.60722827,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594766665,3.05722827,225.15,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594766868,7.55,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594767274,7.55,225.16,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594767778,3.05722827,225.17,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759594768073,7.55,225.16,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759594768274,7.55,225.16,225.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759594768472,7.55,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594770075,7.75,225.15,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594770268,10.80722827,225.15,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594770473,7.75,225.15,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759594771176,3.05722827,225.16,225.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759594771371,10.80722827,225.15,225.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759594771679,7.75,225.13,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759594771877,121.04722827,225.13,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759594772075,7.75,225.11,225.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759594773381,7.75,225.11,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759594775283,7.75,225.11,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759594776282,7.75,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594776480,7.99,225.11,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759594776673,11.04722827,225.11,225.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594776881,7.99,225.09,225.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594777284,7.99,225.09,225.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594777675,7.99,225.09,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759594778082,7.99,225.09,224.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594778286,7.99,225.07,224.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594778484,82.55722827,225.06,224.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594778686,3.05722827,225.05,224.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594778882,3.05722827,225.05,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759594779083,7.99,225.04,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759594779279,11.04722827,225.04,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759594779481,11.06666322,225.03,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759594779682,3.07666322,225.02,224.98,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759594779882,3.07666322,225.04,224.98,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759594780088,7.99,225.05,224.98,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759594780284,11.06666322,225.05,224.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594780494,7.99,225.03,224.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594781293,11.06666322,225.03,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759594781594,3.07666322,225.02,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759594783690,11.06666322,225.02,224.94,62.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759594783887,110.22,225.04,224.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594784087,3.07329268,225.03,224.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594784293,3.07329268,225.03,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759594784693,3.07329268,225.03,224.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594785697,11.06329268,225.03,224.98,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759594785894,7.99,225.02,224.98,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759594791403,7.99,225.02,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759594791606,7.99,225.02,224.98,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759594792701,7.99,225.02,224.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759594792908,110.2,225.04,224.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594793103,13.77308632,225.03,224.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594793308,7.99,225.01,224.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594794306,9.72853732,224.98,224.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594794506,119.92853732,224.98,224.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594794804,119.92853732,224.98,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759594795007,119.92853732,224.98,224.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594795708,7.99,224.94,224.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594796405,1.73853732,224.95,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759594796598,7.99,224.91,224.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594796804,110.2,224.9,224.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594797011,7.99,224.91,224.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594797404,7.99,224.91,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759594797909,7.99,224.91,224.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594799706,7.99,224.91,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759594799905,7.99,224.91,224.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594800613,1.73853732,224.93,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759594800916,1.73853732,224.93,224.84,62.228]
["bitfinex-derivatives","SOLF0:USTF0",1759594800917,7.99,224.93,224.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594801509,7.99,224.93,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759594801713,7.99,224.97,224.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594801911,42.72,224.96,224.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594802507,9.72853732,224.95,224.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594803715,9.72853732,224.95,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594804112,1.73853732,224.92,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594804412,7.48,224.91,224.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759594804616,7.48,224.88,224.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759594804812,77.19853732,224.92,224.87,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759594805014,77.19853732,224.92,224.87,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759594805215,69.71853732,224.92,224.87,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759594805510,7.48,224.91,224.8,63.97653732]
["bitfinex-derivatives","SOLF0:USTF0",1759594805711,1.73853732,224.98,224.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594805915,29.63853732,224.98,224.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594806217,10.53987509,224.97,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594806418,7.48,224.96,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594806716,119.41853732,224.98,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594806916,7.48,224.96,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594807114,3.05970797,224.97,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594807317,7.48,224.96,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594807721,3.05970797,224.97,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594807915,7.48,224.96,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594808313,113.25970797,224.97,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594808513,110.2,224.97,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594809113,7.48,224.95,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759594809416,7.48,224.95,224.93,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759594809619,119.41853732,224.98,224.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594810216,9.21853732,224.98,224.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594810420,119.41853732,224.98,224.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594810623,111.93853732,224.98,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594810822,7.48,224.97,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759594811918,7.48,224.97,224.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594812126,3.06310524,224.98,224.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594812324,120.72310524,224.99,224.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594812516,3.06310524,224.98,224.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594812820,110.18,224.99,224.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594813023,117.66,224.99,224.97,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759594813412,7.48,224.99,224.97,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759594813613,7.48,225.02,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759594813817,117.66,225.01,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759594814216,3.06610868,225.0,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759594814913,10.54610868,225.01,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759594816320,3.06610868,225.01,224.98,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759594816519,3.06610868,225.01,224.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759594816718,7.48,225.03,224.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594816917,117.64,225.03,224.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594817312,110.16,225.03,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759594817516,9.21853732,225.07,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759594817719,7.48,225.05,225.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594818017,10.55052713,225.05,225.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594818220,3.07052713,225.05,225.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594818422,7.48,225.04,224.96,69.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759594819022,7.48,225.04,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759594820926,3.07052713,225.05,225.01,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759594821127,10.55052713,225.05,225.01,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759594822226,10.55052713,225.05,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759594824836,10.55052713,225.05,224.95,1.73853732]
["bitfinex-derivatives","SOLF0:USTF0",1759594825036,1.73853732,224.98,224.85,9.43853732]
["bitfinex-derivatives","SOLF0:USTF0",1759594825227,16.24,224.97,224.85,9.43853732]
["bitfinex-derivatives","SOLF0:USTF0",1759594825423,1.73853732,224.95,224.85,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759594825626,1.73853732,224.95,224.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594826228,1.73853732,224.95,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759594826523,4.80906445,224.95,224.88,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759594827132,7.48,224.94,224.88,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759594828342,9.21853732,224.94,224.88,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759594829142,9.21853732,224.94,224.8,1.73853732]
["bitfinex-derivatives","SOLF0:USTF0",1759594829332,1.73853732,224.89,224.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759594829641,21.9,224.9,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594829834,7.93,224.88,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594830034,9.66853732,224.88,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594830235,11.00052713,224.87,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594831630,3.07052713,224.87,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594831834,7.93,224.86,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759594834645,7.34,224.84,224.77,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759594835040,1.73853732,224.82,224.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594835343,7.34,224.81,224.78,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759594835845,1.73853732,224.82,224.78,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759594836034,7.34,224.82,224.78,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759594837650,7.34,224.84,224.8,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759594838650,1.73853732,224.85,224.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594838851,9.07853732,224.85,224.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594839048,7.34,224.85,224.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594839952,7.34,224.85,224.81,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759594841248,7.34,224.85,224.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594841952,7.34,224.85,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594842149,1.73853732,224.86,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594842350,9.07853732,224.86,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594842961,1.73853732,224.86,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594843251,7.34,224.85,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594847057,119.19853732,224.86,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594847458,7.34,224.85,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594847956,51.46,224.85,224.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759594848559,51.46,224.85,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594851060,7.34,224.84,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594851263,44.12,224.85,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759594851555,44.12,224.85,224.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594851761,51.46,224.85,224.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594852556,51.46,224.85,224.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759594852860,7.34,224.84,224.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759594854355,51.46,224.85,224.79,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759594855553,7.34,224.84,224.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594856464,7.34,224.84,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759594857158,98.72,224.88,224.77,62.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759594857361,98.72,224.88,224.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594857563,98.72,224.88,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594857755,117.42,224.88,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594860161,120.13952845,224.88,224.73,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759594860365,10.38954225,224.87,224.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594861161,7.34,224.84,224.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759594861865,7.34,224.84,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759594862655,13.10557488,224.84,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594862855,7.34,224.82,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594863060,3.04587724,224.83,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594863061,7.34,224.8,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594864259,7.34,224.8,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759594864862,7.34,224.8,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594864863,7.34,224.8,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594865066,7.34,224.8,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594865067,117.4,224.8,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594865663,117.4,224.8,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594866262,3.04942733,224.79,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594866463,7.34,224.78,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759594867860,10.38942733,224.78,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759594868366,7.34,224.76,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759594868761,7.34,224.76,224.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759594868967,10.3953292,224.76,224.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759594869172,3.05922209,224.75,224.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759594869366,10.39922209,224.76,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594870171,7.34,224.75,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759594872774,3.05922209,224.76,224.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759594872963,37.85922209,224.78,224.75,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759594873167,3.05922209,224.77,224.75,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759594873371,3.06531844,224.78,224.75,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759594873573,3.06531844,224.77,224.75,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759594873773,3.06531844,224.78,224.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594873973,34.24,224.81,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594874176,3.06531844,224.8,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594874364,3.06531844,224.79,224.78,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759594874568,7.34,224.83,224.71,62.264]
["bitfinex-derivatives","SOLF0:USTF0",1759594874569,3.06531844,224.82,224.77,62.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759594874774,3.06531844,224.86,224.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594874969,3.06531844,224.85,224.83,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759594875174,3.06531844,224.84,224.83,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759594875572,3.06531844,224.86,224.83,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759594875873,3.06531844,224.86,224.73,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759594875874,7.34,224.84,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594876073,7.34,224.82,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594876272,3.06531844,224.81,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594876572,3.06531844,224.8,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759594876777,3.06531844,224.79,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594876976,3.06531844,224.78,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594877276,3.06531844,224.77,224.75,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759594877472,3.06531844,224.81,224.75,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759594877669,3.06531844,224.8,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594877874,7.34,224.78,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594878174,3.06531844,224.77,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594878373,7.34,224.79,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594878573,3.06531844,224.78,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594878769,3.06531844,224.77,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594878975,3.06531844,224.78,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594879170,3.06531844,224.77,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594879375,3.06531844,224.81,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594879574,3.06531844,224.8,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594879872,3.06531844,224.79,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594880175,3.06531844,224.78,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594880475,3.06531844,224.82,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594880670,3.06531844,224.81,224.75,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759594880870,3.06531844,224.8,224.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594881071,7.34,224.82,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594881277,3.06531844,224.83,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594881278,7.34,224.8,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594881472,3.06531844,224.79,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594881675,3.06531844,224.78,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594881871,7.34,224.78,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759594882074,10.40531844,224.77,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594882274,61.34531844,224.76,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594882473,7.34,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594882775,10.40531844,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594882971,3.06531844,224.73,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594883168,7.34,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594883373,10.40531844,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594883573,3.06531844,224.73,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594883970,7.34,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594885578,10.40531844,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594886380,3.06531844,224.73,224.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594886579,3.06531844,224.77,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594886876,7.34,224.78,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594886877,40.44531844,224.8,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594887181,3.06531844,224.79,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594887574,3.06531844,224.79,224.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759594889081,3.06531844,224.8,224.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759594890281,62.2766,224.67,224.47,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759594890479,7.87,224.61,224.47,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759594890678,10.93531844,224.61,224.47,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759594891082,68.68,224.6,224.47,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759594891283,3.06531844,224.59,224.47,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759594891786,3.06531844,224.59,224.51,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759594892186,3.06531844,224.59,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759594892385,3.06531844,224.6,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759594894279,73.01,224.61,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759594894485,3.06531844,224.6,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759594894878,3.06531844,224.6,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594895082,2.71952845,224.64,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594895280,60.28,224.63,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594895485,3.06634979,224.62,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594896089,117.38587824,224.64,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594896288,3.06634979,224.63,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594896890,3.06634979,224.63,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594897090,114.62634979,224.64,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594897290,3.06634979,224.63,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594897793,3.06634979,224.64,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594900190,114.58634979,224.64,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594900491,3.06634979,224.63,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594900688,114.52634979,224.64,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594900891,10.58952845,224.65,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594901086,114.50004082,224.64,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594901283,111.44,224.64,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594901494,3.05947415,224.63,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594902390,5.28716802,224.72,224.61,62.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759594902596,8.34685256,224.72,224.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594902988,5.28716802,224.72,224.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594903185,5.28716802,224.72,224.62,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759594904090,5.28716802,224.72,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759594906485,7.87,224.71,224.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594906692,2.71952845,224.66,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594906896,111.4,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594907287,111.4,224.65,224.59,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759594907493,7.87,224.69,224.59,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759594907694,111.5,224.68,224.59,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759594907892,3.06334274,224.67,224.59,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759594909898,111.44,224.68,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759594910096,3.06334274,224.67,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759594910297,3.06334274,224.67,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759594910496,111.4,224.68,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759594910694,3.06334274,224.67,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759594914903,111.26,224.68,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759594915105,111.26,224.68,224.51,62.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759594915106,7.87,224.65,224.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594915503,10.93334274,224.65,224.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594916200,1.74420689,224.61,224.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594916600,1.74420689,224.61,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759594916794,9.61420689,224.61,224.56,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759594917497,9.61420689,224.61,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759594917694,9.61420689,224.61,224.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594918597,9.61420689,224.61,224.57,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759594920201,7.87,224.61,224.57,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759594920807,1.74420689,224.62,224.57,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759594921105,9.61420689,224.62,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594921504,1.74420689,224.62,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594922800,9.45420689,224.62,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594923408,7.71,224.61,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594923607,7.71,224.61,224.49,64.06820689]
["bitfinex-derivatives","SOLF0:USTF0",1759594923608,1.74420689,224.59,224.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594923807,1.74420689,224.54,224.47,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759594924207,1.74420689,224.54,224.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594924708,9.45420689,224.54,224.49,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759594925408,9.45420689,224.54,224.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594925704,7.71,224.5,224.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594925907,7.71,224.46,224.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594926210,1.74420689,224.43,224.33,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1759594926409,1.74420689,224.43,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759594926610,59.80420689,224.44,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759594926798,7.71,224.46,224.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594926999,7.71,224.51,224.4,71.71510689]
["bitfinex-derivatives","SOLF0:USTF0",1759594927202,3.07399687,224.52,224.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594927409,3.07399687,224.55,224.44,1.74420689]
["bitfinex-derivatives","SOLF0:USTF0",1759594927709,1.74420689,224.55,224.44,1.74420689]
["bitfinex-derivatives","SOLF0:USTF0",1759594928515,1.74420689,224.55,224.46,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759594928811,1.74420689,224.59,224.48,9.36420689]
["bitfinex-derivatives","SOLF0:USTF0",1759594929012,1.74420689,224.59,224.49,62.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759594929801,7.71,224.6,224.49,62.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759594930005,1.74420689,224.59,224.49,62.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759594930205,9.45420689,224.59,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594930806,9.45420689,224.59,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594931210,7.71,224.59,224.51,9.36420689]
["bitfinex-derivatives","SOLF0:USTF0",1759594931408,10.78458402,224.59,224.51,9.36420689]
["bitfinex-derivatives","SOLF0:USTF0",1759594931601,3.07458402,224.58,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594931803,7.71,224.59,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594932012,9.45420689,224.59,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594932613,12.52879091,224.59,224.52,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759594932814,3.07458402,224.58,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594933110,9.45420689,224.59,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594933307,12.52879091,224.59,224.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594933907,10.78458402,224.59,224.54,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759594934107,3.07458402,224.58,224.54,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759594934306,22.45934036,224.65,224.53,62.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759594934307,3.07458402,224.6,224.53,62.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759594934513,114.99458402,224.63,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594934712,3.07458402,224.62,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594934911,3.07458402,224.61,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594935212,3.07458402,224.62,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594935405,3.07458402,224.61,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594935604,4.81879091,224.63,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594935809,3.07458402,224.62,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594936008,3.07458402,224.61,224.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594936209,62.3136,224.54,224.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594936413,7.71,224.52,224.44,1.74420689]
["bitfinex-derivatives","SOLF0:USTF0",1759594936810,3.07458402,224.54,224.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594937109,3.07458402,224.55,224.46,62.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759594937714,9.45420689,224.53,224.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594937916,3.07458402,224.52,224.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594938406,3.07458402,224.52,224.45,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759594939310,3.07458402,224.52,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759594940013,1.74420689,224.5,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759594941016,4.81879091,224.5,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759594942016,116.38420689,224.5,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759594942216,3.07458402,224.49,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759594942411,4.81879091,224.49,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759594944414,116.26420689,224.49,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759594944720,3.07458402,224.48,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759594945224,3.07458402,224.48,224.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594945819,7.71,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594946818,9.45420689,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594947024,12.52879091,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594947924,4.81879091,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594948125,1.74420689,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594948420,122.07,224.48,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594948626,114.22,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594948826,114.2,224.46,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594949229,9.45420689,224.48,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594949429,114.18,224.47,224.44,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759594949819,114.18,224.46,224.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759594950124,114.14,224.47,224.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759594951728,114.14,224.47,224.43,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759594952323,7.65,224.46,224.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759594952731,114.14,224.47,224.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759594953123,121.56,224.47,224.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759594954019,7.42,224.46,224.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759594954219,114.14,224.47,224.36,62.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759594954220,7.42,224.45,224.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594954423,114.14,224.47,224.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594954424,7.42,224.43,224.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594955019,1.74420689,224.41,224.32,70.023]
["bitfinex-derivatives","SOLF0:USTF0",1759594955424,23.44,224.4,224.32,70.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759594955626,23.44,224.39,224.33,62.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759594956125,7.42,224.44,224.35,62.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759594956323,1.74420689,224.47,224.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594956534,17.46,224.46,224.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594956725,3.07245251,224.45,224.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594956922,1.74420689,224.47,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759594957232,1.74420689,224.47,224.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594957531,25.22,224.46,224.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594957921,42.48,224.47,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759594958123,97.88,224.49,224.41,62.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759594958322,97.88,224.49,224.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594958323,3.07420563,224.48,224.43,62.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759594958529,10.49420563,224.51,224.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759594958831,3.07420563,224.5,224.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759594959233,7.42,224.51,224.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594959832,7.42,224.51,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594960032,1.74420689,224.52,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594960335,7.42,224.5,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594961126,10.49420563,224.5,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594961330,3.07420563,224.49,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594961630,7.42,224.5,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594962137,7.42,224.51,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594962434,9.16420689,224.49,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594962626,1.74420689,224.49,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594962830,1.74420689,224.49,224.42,69.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759594963533,1.74420689,224.49,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594963735,9.16420689,224.5,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594964230,12.23841252,224.5,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594964426,10.49420563,224.49,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594964627,3.07420563,224.48,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594965029,7.42,224.49,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759594967435,7.42,224.53,224.43,62.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759594967645,3.07420563,224.54,224.5,62.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759594967949,1.74420689,224.59,224.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594968139,3.07420563,224.58,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759594968338,3.07420563,224.58,224.52,62.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759594968537,3.07420563,224.6,224.58,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759594968734,3.07420563,224.6,224.58,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759594968933,1.74420689,224.62,224.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594969130,1.74420689,224.62,224.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594969347,3.07420563,224.64,224.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594969638,3.07420563,224.64,224.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594970037,1.74420689,224.65,224.59,69.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759594970635,1.74420689,224.65,224.62,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759594970835,3.07420563,224.69,224.62,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759594971037,3.07420563,224.69,224.66,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759594971243,4.81841252,224.73,224.66,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759594971542,1.74420689,224.73,224.66,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759594972235,4.81841252,224.73,224.66,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759594972540,9.16420689,224.74,224.66,62.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759594972743,1.74420689,224.74,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594973043,1.74420689,224.74,224.68,62.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759594973436,1.74420689,224.76,224.68,62.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759594973632,9.16420689,224.76,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594974132,7.42,224.75,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594974336,1.74420689,224.76,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594974643,7.42,224.75,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594976241,3.07420563,224.77,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594976440,440.84212657,224.78,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594976743,440.62212657,224.78,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594977040,437.9,224.78,224.73,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759594977443,445.32,224.78,224.73,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759594977842,324.28,224.78,224.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594978243,113.56,224.8,224.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594979745,113.56,224.8,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759594980648,113.52,224.79,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759594981241,120.94,224.79,224.7,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759594981448,120.94,224.79,224.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759594982239,7.42,224.78,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594982447,113.52,224.79,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594982752,7.57,224.78,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594982956,113.52,224.79,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759594983652,10.29212657,224.78,224.7,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759594983847,10.29212657,224.78,224.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759594984250,10.29212657,224.78,224.69,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594984555,113.26,224.77,224.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759594985346,113.26,224.77,224.7,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594985949,7.57,224.76,224.7,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594986345,7.57,224.76,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759594986550,7.57,224.73,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759594987249,46.43,224.73,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594987453,7.57,224.72,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594987751,38.86,224.73,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594987953,7.57,224.72,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759594988152,7.57,224.72,224.65,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759594988854,7.57,224.72,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759594990553,7.57,224.72,224.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759594991354,10.62324218,224.72,224.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759594991555,10.62324218,224.72,224.63,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759594991958,2.72212657,224.76,224.7,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759594992153,2.72212657,224.76,224.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759594992356,7.57,224.77,224.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759594992758,113.09,224.78,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759594993362,113.09,224.78,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759594994357,3.05590206,224.77,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759594995761,3.05590206,224.77,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759594996562,7.57,224.8,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759594996863,112.94,224.79,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759594997969,7.57,224.8,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759594998158,112.88,224.79,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595000061,3.06083091,224.78,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595000263,7.57,224.77,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595000463,3.06083091,224.78,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595000658,7.57,224.77,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595003362,10.63083091,224.77,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595003562,3.06083091,224.76,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595003766,7.57,224.76,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595004469,7.57,224.76,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595005963,3.06083091,224.77,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595006168,3.06083091,224.8,224.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595006370,75.31,224.81,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595006570,3.06083091,224.8,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595007368,3.06083091,224.8,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595007569,7.57,224.79,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595007975,10.63083091,224.8,224.73,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759595008166,10.63083091,224.8,224.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595009170,3.06083091,224.79,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595009370,7.57,224.78,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595009570,3.06083091,224.79,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595009772,7.57,224.79,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595010069,7.57,224.78,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595010269,3.06083091,224.77,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595011065,3.06083091,224.76,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595011267,3.06083091,224.75,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595011565,3.06083091,224.77,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595011765,7.83,224.75,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595011972,10.89083091,224.75,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595012373,3.06083091,224.75,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595013173,3.06083091,224.75,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759595013374,7.76,224.73,224.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759595013571,3.06083091,224.72,224.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759595013875,3.06083091,224.71,224.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759595014071,3.06083091,224.7,224.62,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595014276,3.06083091,224.69,224.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759595014472,3.06083091,224.68,224.62,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595014677,7.76,224.73,224.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759595014678,3.06083091,224.67,224.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759595017576,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595017780,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595018374,10.82083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595020581,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595021378,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595021678,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595021982,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595022281,7.76,224.68,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595022282,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595022482,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595022681,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595022880,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595023181,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595023383,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595023679,7.76,224.68,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595023680,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595023876,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595024072,3.06083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595024277,3.06083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595024783,10.82083091,224.67,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595024984,10.82083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595025682,7.76,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595026473,10.82083091,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595026682,7.76,224.66,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595026987,73.24,224.71,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759595026988,7.76,224.68,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759595027177,10.82083091,224.68,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759595027379,7.76,224.68,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759595027790,10.82083091,224.68,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759595027987,7.76,224.71,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595028186,3.06924362,224.7,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595029789,7.76,224.71,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595030182,10.82924362,224.71,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595030483,3.06924362,224.7,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595030883,7.76,224.71,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595031081,3.06924362,224.72,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595031279,10.82924362,224.71,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759595031483,10.82924362,224.7,224.66,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759595031683,7.76,224.68,224.66,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759595032892,10.82924362,224.68,224.66,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759595033093,3.06924362,224.67,224.66,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759595033292,116.72400527,224.74,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759595033494,7.76,224.72,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759595033693,7.76,224.7,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759595033893,7.76,224.69,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759595035790,3.06666036,224.71,224.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759595035997,47.92,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595036197,3.06666036,224.71,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595036597,3.06666036,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595038198,3.06666036,224.72,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595039001,3.06666036,224.73,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595039201,3.06666036,224.72,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595039404,3.06666036,224.73,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595039701,113.2226125,224.74,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595039702,3.06666036,224.72,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595039901,10.82666036,224.73,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595040103,3.06666036,224.72,224.7,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759595040904,10.82666036,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595041405,3.06666036,224.71,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595041599,10.82666036,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595042199,3.06666036,224.71,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595042501,3.06666036,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595042705,3.06666036,224.72,224.7,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759595042905,7.79,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595043203,10.85666036,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595043404,3.06666036,224.71,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595043804,7.79,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595044005,3.06666036,224.72,224.7,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759595044201,3.06666036,224.73,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595044503,3.06575444,224.73,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759595044906,3.06575444,224.74,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759595046107,3.06575444,224.74,224.7,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759595046305,10.85575444,224.73,224.7,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759595046504,3.06575444,224.72,224.7,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759595046702,3.06575444,224.72,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595046899,3.06575444,224.71,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759595047102,9.5326125,224.69,224.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595047303,12.59836694,224.69,224.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595047507,7.79,224.67,224.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595048108,1.7426125,224.66,224.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595048310,1.7426125,224.63,224.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595048802,4.80836694,224.63,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759595049104,3.06575444,224.63,224.61,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759595051904,3.06575444,224.63,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759595052605,114.20575444,224.63,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759595052805,111.14,224.63,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759595053306,3.06536282,224.62,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759595053508,3.06536282,224.62,224.61,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759595053709,111.14,224.63,224.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595053901,3.06539899,224.63,224.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595054099,111.1,224.65,224.61,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759595054303,111.1,224.65,224.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595054304,3.06539899,224.64,224.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595054604,3.06539899,224.64,224.61,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759595054807,3.06539899,224.64,224.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595055306,3.06539899,224.64,224.61,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759595055510,3.06539899,224.64,224.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595055707,3.06539899,224.64,224.63,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759595057513,10.85539899,224.64,224.63,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759595058010,7.79,224.63,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759595058213,10.85539899,224.62,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759595059011,121.93539899,224.62,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759595059814,121.93539899,224.62,224.58,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759595059815,114.14539899,224.62,224.58,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759595060014,7.79,224.59,224.58,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759595060311,3.06539899,224.59,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759595060515,7.79,224.57,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759595060718,10.85539899,224.57,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759595061215,7.79,224.56,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595061512,3.06539899,224.57,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595061812,114.14539899,224.56,224.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595062018,3.06539899,224.55,224.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595062316,3.06539899,224.55,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595065313,111.08,224.56,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595066413,7.79,224.59,224.56,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595066613,7.79,224.58,224.56,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595066911,76.73,224.58,224.56,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595067112,3.06004109,224.57,224.56,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595068512,10.85004109,224.57,224.56,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595069110,7.79,224.56,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595069308,4.80265359,224.57,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595069509,4.80265359,224.57,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595069910,7.79,224.56,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595070311,4.80299832,224.57,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595070509,7.69,224.56,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595070814,4.80299832,224.57,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595071017,7.69,224.56,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595071317,1.7426125,224.54,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595071513,7.69,224.53,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595071714,1.7426125,224.54,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595071715,111.1,224.52,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595071919,7.69,224.51,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595073020,7.69,224.51,224.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595074021,7.69,224.51,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595075024,118.81,224.51,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595076020,111.12,224.51,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595076219,7.87,224.55,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595076421,118.99,224.55,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595076618,10.93213256,224.54,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595077120,3.06213256,224.54,224.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595077426,46.68,224.56,224.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595077618,46.68,224.56,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595078925,54.55,224.56,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595079624,7.87,224.56,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595081528,84.54,224.57,224.56,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759595081727,92.41,224.57,224.56,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759595082026,7.87,224.57,224.56,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759595083527,7.87,224.57,224.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595083826,7.87,224.56,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595084019,10.93125402,224.56,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595084421,10.93125402,224.56,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595085430,10.93125402,224.56,224.5,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759595085830,10.93125402,224.56,224.4,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759595085831,1.7426125,224.51,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595086030,20.76,224.51,224.41,62.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759595086324,20.76,224.51,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595086526,9.6126125,224.54,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595086721,23.47618064,224.53,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595086925,10.92618064,224.52,224.47,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759595087322,10.92618064,224.52,224.43,62.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759595087323,10.92618064,224.52,224.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595087728,52.57,224.52,224.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595088333,52.57,224.52,224.44,62.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759595088635,7.87,224.56,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595088828,56.36,224.55,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595089031,3.05849773,224.54,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595089225,7.87,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595089532,7.87,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595089931,3.05849773,224.55,224.52,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759595090130,3.05849773,224.55,224.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595090636,7.87,224.56,224.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595090836,10.92849773,224.56,224.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595091035,7.87,224.55,224.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595091336,7.87,224.55,224.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595091538,10.92849773,224.55,224.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595091932,7.87,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595093335,3.05849773,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595093535,7.87,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595093734,7.87,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595093940,3.05849773,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595094237,10.92849773,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595094439,3.05849773,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595094639,7.87,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595094837,7.87,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595096536,3.05849773,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595096849,4.80111023,224.56,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595097139,7.87,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595097342,7.87,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595097844,111.1,224.53,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595098037,3.05849773,224.52,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595098239,3.05849773,224.52,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595098643,10.92849773,224.52,224.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595098839,3.05849773,224.52,224.49,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759595100744,3.05849773,224.52,224.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759595101339,3.05849773,224.52,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595101538,7.87,224.51,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595102145,111.08,224.5,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595102346,114.13849773,224.5,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595104835,3.05849773,224.5,224.49,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759595105047,3.05849773,224.53,224.51,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759595105345,7.76,224.54,224.45,62.336]
["bitfinex-derivatives","SOLF0:USTF0",1759595105346,66.09849773,224.52,224.45,62.336]
["bitfinex-derivatives","SOLF0:USTF0",1759595105536,3.05849773,224.51,224.48,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595105741,3.05849773,224.5,224.48,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595105937,3.05849773,224.51,224.48,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759595106138,3.05849773,224.5,224.48,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759595106342,3.05849773,224.51,224.48,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759595106544,3.05849773,224.5,224.48,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759595106848,111.08,224.51,224.39,75.73346203]
["bitfinex-derivatives","SOLF0:USTF0",1759595106849,7.76,224.48,224.46,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759595107148,10.81849773,224.48,224.46,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759595107348,3.05849773,224.47,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595107548,3.05849773,224.47,224.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595107747,7.76,224.48,224.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595108048,7.76,224.48,224.4,62.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759595108049,3.05849773,224.49,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595108243,3.05849773,224.48,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595108446,111.08,224.51,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595108447,10.81849773,224.5,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595108745,3.05849773,224.49,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595108947,3.05849773,224.48,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595110351,3.05849773,224.48,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595112551,114.11849773,224.49,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595112852,3.05849773,224.48,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595113354,111.06,224.48,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595113645,114.11849773,224.48,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595115247,9.773e-05,224.48,224.47,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759595115449,3.07586599,224.54,224.53,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759595115754,3.07586599,224.54,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759595115943,3.07586599,224.54,224.53,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759595116753,111.04,224.56,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759595117045,111.04,224.56,224.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595117351,111.04,224.56,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759595117947,118.8,224.56,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759595118248,111.04,224.56,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595119249,10.48712895,224.55,224.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595119650,15.45113422,224.55,224.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595119852,10.48712895,224.55,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595120754,15.45113422,224.55,224.47,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759595120950,4.96400527,224.54,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595121252,7.76,224.53,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595121455,7.76,224.53,224.45,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759595122148,4.96400527,224.52,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759595122349,7.76,224.5,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759595124348,7.76,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595124553,7.76,224.5,224.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595124758,7.76,224.46,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595125054,7.76,224.44,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595125554,7.76,224.44,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595125753,12.72400527,224.48,224.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595126050,31.4,224.47,224.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595126656,31.4,224.47,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759595126854,7.76,224.48,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759595127158,67.44,224.47,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759595127351,3.05117574,224.46,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759595127547,7.76,224.44,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759595127747,3.05117574,224.44,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759595127954,7.76,224.45,224.38,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759595128149,3.05117574,224.44,224.38,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759595128346,7.76,224.42,224.38,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759595128845,10.81117574,224.42,224.38,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759595129049,3.05117574,224.41,224.38,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759595129457,7.76,224.42,224.38,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759595129659,7.76,224.42,224.4,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759595130152,7.82,224.41,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595130355,3.05117574,224.42,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595130653,7.82,224.41,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595131349,7.82,224.41,224.34,62.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759595131550,19.96,224.4,224.36,62.362]
["bitfinex-derivatives","SOLF0:USTF0",1759595131754,19.96,224.41,224.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759595131957,7.82,224.45,224.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759595132154,34.7,224.44,224.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759595132361,3.03996555,224.43,224.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759595132660,10.49996555,224.43,224.4,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759595132953,7.46,224.42,224.4,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759595133159,68.22,224.42,224.4,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759595133359,7.46,224.41,224.38,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595133556,7.46,224.4,224.38,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595134953,7.46,224.46,224.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595135148,96.44,224.42,224.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595135354,111.02,224.43,224.37,62.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759595135657,3.03694878,224.42,224.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595136553,3.03694878,224.42,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595136759,10.49694878,224.42,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595137362,3.03694878,224.42,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595137664,3.03694878,224.42,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759595138254,7.46,224.41,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595138659,7.46,224.41,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595139456,7.46,224.41,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595140960,7.46,224.41,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595141255,7.46,224.41,224.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595141860,7.46,224.41,224.32,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759595142355,7.46,224.41,224.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595142562,10.49694878,224.41,224.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595142951,10.49694878,224.41,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759595143157,7.46,224.39,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759595143453,91.56,224.38,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595144060,7.46,224.37,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595144262,91.56,224.38,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595144555,7.46,224.37,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595144963,91.56,224.38,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595145151,7.46,224.36,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595145356,3.03216043,224.37,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595145757,7.46,224.36,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595145957,7.46,224.36,224.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595146156,7.46,224.36,224.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595146361,7.46,224.36,224.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595146663,111.0,224.35,224.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595146865,111.0,224.35,224.28,62.384]
["bitfinex-derivatives","SOLF0:USTF0",1759595147057,111.0,224.35,224.29,70.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759595147459,118.46,224.35,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595147665,111.0,224.35,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595147859,7.46,224.34,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595148864,118.46,224.34,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759595149056,7.46,224.4,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595149256,111.0,224.39,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595149453,7.46,224.37,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595149659,3.02810626,224.38,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595149960,2.72712895,224.41,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595149961,7.46,224.35,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595150161,68.32,224.35,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595150355,7.46,224.34,224.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595151060,7.46,224.34,224.25,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759595151565,10.48655631,224.34,224.25,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759595151761,10.48655631,224.34,224.23,62.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759595151961,3.02655631,224.34,224.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595152167,33.02,224.35,224.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595152558,7.46,224.44,224.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595152758,30.4,224.43,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595152966,3.0266602,224.42,224.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595153359,3.0266602,224.42,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595153654,43.76,224.42,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595153855,3.0266602,224.41,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595154259,43.76,224.42,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595154462,3.02662559,224.41,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595154863,47.74662559,224.43,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595155066,3.02662559,224.42,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595155565,3.02662559,224.42,224.38,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595155766,10.48662559,224.42,224.38,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595156662,3.02662559,224.42,224.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595156863,7.46,224.46,224.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595157070,110.98,224.45,224.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595157367,3.02812112,224.44,224.42,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759595157964,7.46,224.45,224.43,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759595158165,7.46,224.45,224.38,62.356]
["bitfinex-derivatives","SOLF0:USTF0",1759595158166,7.46,224.49,224.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595158370,10.4885449,224.49,224.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595158670,110.98,224.48,224.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595158866,10.4885449,224.49,224.45,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759595158867,3.0285449,224.47,224.45,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759595159066,121.4485449,224.49,224.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595159266,3.0285449,224.48,224.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595160167,3.0285449,224.48,224.46,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759595161265,3.0285449,224.48,224.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595161674,1.74600312,224.44,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595161861,53.26,224.43,224.34,62.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759595162067,1.74600312,224.44,224.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595162268,39.72,224.43,224.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595162866,9.75600312,224.46,224.41,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759595163071,113.96885444,224.45,224.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595163265,3.02885444,224.44,224.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595164276,3.02885444,224.44,224.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595164572,3.02885444,224.44,224.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595164875,9.75600312,224.4,224.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595165076,113.96885444,224.39,224.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595165274,3.02885444,224.38,224.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595165478,3.02885444,224.38,224.31,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759595165677,1.74600312,224.37,224.31,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759595165978,1.74600312,224.37,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759595166178,4.77485756,224.37,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759595166575,3.02885444,224.37,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595166777,1.74600312,224.35,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595167579,1.74600312,224.35,224.28,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759595167773,4.77485756,224.35,224.28,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759595168077,1.74600312,224.35,224.28,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759595168874,1.74600312,224.35,224.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595169178,9.75600312,224.35,224.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759595169378,113.96885444,224.34,224.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759595169574,3.02885444,224.33,224.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759595170281,3.02885444,224.33,224.27,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759595170678,3.02885444,224.33,224.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595171383,3.02885444,224.33,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759595171681,3.02885444,224.33,224.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595171682,1.74600312,224.32,224.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595172580,110.92,224.31,224.26,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759595172779,110.92,224.31,224.22,62.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759595172780,110.92,224.31,224.24,69.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759595172979,1.74600312,224.32,224.24,69.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759595173186,110.94,224.32,224.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595173384,3.03202732,224.31,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595173588,110.94,224.32,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595173879,3.03202732,224.31,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595174292,3.03202732,224.31,224.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595174486,3.03202732,224.31,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595174487,1.74600312,224.29,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595174786,1.74600312,224.29,224.2,7.30386766]
["bitfinex-derivatives","SOLF0:USTF0",1759595174984,4.77803044,224.29,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595175185,1.74600312,224.27,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595175385,110.94,224.26,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595175584,8.01,224.3,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595175784,112.66600312,224.29,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595175989,3.02909029,224.28,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595176492,48.62,224.27,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595176885,48.62,224.27,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595177189,8.01,224.28,224.2,65.69766766]
["bitfinex-derivatives","SOLF0:USTF0",1759595177388,110.94,224.27,224.2,65.69766766]
["bitfinex-derivatives","SOLF0:USTF0",1759595177581,110.94,224.27,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595177981,118.95,224.27,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595178490,1.74600312,224.29,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595178689,118.95,224.26,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595178886,118.95,224.26,224.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759595179087,118.95,224.26,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595179291,110.94,224.25,224.2,3.29206766]
["bitfinex-derivatives","SOLF0:USTF0",1759595179490,8.01,224.36,224.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595179699,9.75600312,224.36,224.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595179892,3.02659099,224.35,224.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595180484,28.38,224.34,224.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595180689,28.38,224.34,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759595181295,8.01,224.32,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759595182492,8.01,224.32,224.27,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759595182695,8.01,224.31,224.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595183693,8.01,224.31,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595183898,4.77230279,224.32,224.25,62.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759595184094,14.82,224.32,224.26,62.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759595184399,39.97,224.35,224.26,62.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759595184699,3.02505237,224.34,224.26,62.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759595184994,1.74600312,224.4,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595185199,63.19600312,224.4,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595185400,11.03609073,224.39,224.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595185592,11.03609073,224.39,224.31,62.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759595185798,3.02609073,224.39,224.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595186298,9.75600312,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759595186507,3.02609073,224.36,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595187494,8.01,224.35,224.31,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759595187701,3.02609073,224.35,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595187901,4.77332089,224.38,224.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595188496,3.02731777,224.38,224.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595188698,49.41332089,224.41,224.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595188899,3.02731777,224.4,224.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759595189999,3.02731777,224.4,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595190705,7.48,224.37,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595191202,9.22600312,224.37,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595192204,9.22600312,224.37,224.25,1.74600312]
["bitfinex-derivatives","SOLF0:USTF0",1759595192205,9.22600312,224.37,224.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595192799,1.74600312,224.31,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595193306,4.77332089,224.31,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595193499,4.77332089,224.31,224.24,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759595193906,4.77332089,224.31,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595194506,4.77332089,224.31,224.23,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759595194710,32.31332089,224.31,224.23,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759595194910,3.02731777,224.3,224.25,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759595195106,3.02731777,224.3,224.25,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759595195308,67.26600312,224.32,224.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595195609,3.0254601,224.31,224.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595196008,11.0254601,224.31,224.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595196406,3.0254601,224.31,224.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595196606,8.0,224.31,224.27,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759595196805,11.0254601,224.31,224.27,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759595198310,8.0,224.3,224.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595198504,8.0,224.3,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595198708,3.0254601,224.31,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759595199814,3.0254601,224.31,224.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595200014,3.0254601,224.34,224.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595200516,3.0254601,224.34,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759595200717,3.02500052,224.34,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759595201011,11.02500052,224.35,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759595201310,3.02500052,224.35,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759595201518,4.77100364,224.36,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595201711,1.74600312,224.36,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595202017,1.74600312,224.36,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595202316,1.74600312,224.36,224.33,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759595203717,1.74600312,224.36,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759595204016,1.74600312,224.36,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595205715,1.74600312,224.36,224.32,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759595206115,1.74600312,224.36,224.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595207413,1.74600312,224.36,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759595207618,1.74600312,224.36,224.31,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759595208318,3.02500052,224.37,224.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595208519,3.02500052,224.37,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595208716,1.74600312,224.38,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595209120,4.77100364,224.38,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595209421,3.02500052,224.37,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595209813,0.77591108,224.41,224.28,62.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759595209814,3.02500052,224.4,224.31,69.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759595210020,3.02500052,224.4,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595210317,4.77100364,224.41,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595210518,3.02500052,224.4,224.28,62.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759595210722,3.02500052,224.41,224.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595210921,3.02500052,224.43,224.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595211120,3.02500052,224.42,224.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595211420,3.02500052,224.43,224.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595211720,3.02500052,224.43,224.34,62.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759595211921,3.02500052,224.44,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595212117,3.02500052,224.43,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595212320,3.02500052,224.45,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595212517,3.02500052,224.44,224.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595212724,3.02500052,224.45,224.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595212924,3.02500052,224.44,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595213121,1.74600312,224.46,224.34,62.367]
["bitfinex-derivatives","SOLF0:USTF0",1759595213122,3.02500052,224.45,224.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595213726,1.74600312,224.4,224.37,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759595213929,9.74600312,224.4,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595214220,3.02500052,224.39,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595214627,3.02500052,224.39,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595214821,1.74600312,224.4,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595215327,1.74600312,224.4,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595215624,4.78007734,224.43,224.37,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759595217023,4.78007734,224.43,224.38,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595217326,4.78007734,224.43,224.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595217523,12.78007734,224.43,224.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595217723,3.03407422,224.42,224.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595217921,3.03407422,224.42,224.38,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595218315,11.03407422,224.42,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595218518,8.0,224.39,224.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595218927,1.74600312,224.34,224.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595219131,9.74600312,224.34,224.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595219728,1.74600312,224.34,224.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595219920,1.74600312,224.35,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595220321,3.03092699,224.37,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595220624,11.03092699,224.38,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759595220824,8.0,224.35,224.24,69.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759595221328,11.03092699,224.35,224.24,69.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759595221829,11.03092699,224.35,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759595222018,3.03092699,224.35,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595222217,2.73149649,224.38,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595222218,51.38242348,224.38,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759595222422,3.03092699,224.37,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595222728,13.22242348,224.38,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595222922,3.03092699,224.37,224.35,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759595223120,113.93092699,224.41,224.35,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759595223328,10.49092699,224.4,224.35,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759595224125,7.46,224.39,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595224630,2.73149649,224.38,224.32,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759595224929,5.76242348,224.38,224.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595225431,5.76242348,224.38,224.26,62.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759595225432,5.76242348,224.38,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759595225627,7.46,224.37,224.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595225928,3.03092699,224.37,224.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595226225,2.73149649,224.38,224.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595226418,5.76242348,224.38,224.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595226930,3.03092699,224.38,224.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595227122,3.03092699,224.4,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595227427,7.46,224.39,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595227624,3.03092699,224.39,224.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595227829,3.03092699,224.43,224.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595228223,7.46,224.44,224.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595228625,3.03092699,224.45,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595228828,113.93092699,224.45,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595229028,3.03092699,224.44,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595229232,7.46,224.43,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595229428,7.46,224.43,224.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595230328,10.49092699,224.44,224.38,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595231634,3.03092699,224.43,224.38,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759595231829,3.03092699,224.43,224.38,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595232028,7.46,224.42,224.38,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759595232229,3.03092699,224.43,224.38,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759595232430,3.03092699,224.43,224.31,62.375]
["bitfinex-derivatives","SOLF0:USTF0",1759595232431,110.9,224.43,224.36,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759595232732,3.03092699,224.42,224.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595232933,3.03092699,224.43,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595233129,10.49092699,224.43,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595233335,10.49092699,224.43,224.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595233634,3.03092699,224.43,224.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595233836,3.03092699,224.44,224.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595234432,3.03092699,224.44,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759595234630,3.03092699,224.44,224.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595234826,10.49092699,224.48,224.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595235738,10.49092699,224.48,224.43,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759595236041,10.49092699,224.48,224.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595236534,3.03092699,224.48,224.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595237134,3.03092699,224.5,224.41,62.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759595237326,3.03092699,224.5,224.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595238232,7.46,224.49,224.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595238737,7.46,224.49,224.44,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759595239129,7.46,224.49,224.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595239830,0.44,224.49,224.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595240133,7.46,224.45,224.3,13.34954311]
["bitfinex-derivatives","SOLF0:USTF0",1759595240339,110.86,224.44,224.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595240638,3.03092699,224.43,224.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595241339,3.03092699,224.43,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595242438,10.49092699,224.43,224.38,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595242837,3.03092699,224.43,224.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595243839,3.03092699,224.43,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759595244140,10.49092699,224.43,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759595244641,10.49092699,224.43,224.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759595245139,7.46,224.42,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759595245734,7.46,224.42,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595246142,121.35092699,224.42,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595246344,3.03092699,224.41,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595249844,113.89092699,224.41,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595250045,7.52,224.39,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595252235,3.03092699,224.4,224.37,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759595252441,110.86,224.41,224.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759595252738,10.48092699,224.4,224.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595252943,10.48092699,224.4,224.33,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759595253140,10.48092699,224.4,224.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595253347,3.03092699,224.39,224.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595253848,110.86,224.38,224.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595254043,3.03092699,224.37,224.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595254746,3.03092699,224.37,224.26,13.43614237]
["bitfinex-derivatives","SOLF0:USTF0",1759595254747,3.03092699,224.37,224.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595255148,10.48092699,224.37,224.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595255647,10.48092699,224.37,224.33,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759595255848,10.48092699,224.37,224.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595256147,3.03092699,224.36,224.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595256344,3.03092699,224.36,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759595256647,3.03092699,224.38,224.34,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759595256945,3.03092699,224.39,224.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595257136,63.8,224.39,224.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595257343,3.03092699,224.38,224.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595257537,10.48092699,224.38,224.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595257948,10.48092699,224.38,224.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759595259752,10.48092699,224.38,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595259953,3.03092699,224.37,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595260250,7.45,224.38,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595262747,7.45,224.38,224.35,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1759595263459,10.48092699,224.4,224.35,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1759595263845,3.03092699,224.39,224.36,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759595264050,10.48092699,224.4,224.36,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759595266058,7.45,224.39,224.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759595266263,7.45,224.39,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595266464,7.45,224.39,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595268662,3.03092699,224.4,224.35,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1759595269066,10.48092699,224.4,224.35,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1759595269266,3.03092699,224.4,224.35,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1759595269468,7.45,224.38,224.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759595269664,3.03092699,224.4,224.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759595269865,3.03092699,224.39,224.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759595270067,7.45,224.39,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595270266,10.48092699,224.39,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595270567,3.03092699,224.38,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595271068,70.11,224.39,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595271264,3.03092699,224.38,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595273469,10.48092699,224.39,224.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595273666,3.03092699,224.39,224.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759595273966,3.03092699,224.42,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759595274171,3.03092699,224.44,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595274372,3.03092699,224.47,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595274573,3.03092699,224.46,224.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595274768,113.85092699,224.47,224.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595274962,3.03092699,224.46,224.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595275165,5.0553056,224.48,224.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595275368,8.08623259,224.48,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595275672,3.03092699,224.49,224.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595275974,3.03092699,224.51,224.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595276166,3.03092699,224.54,224.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595276366,3.03092699,224.56,224.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595276668,0.77533197,224.57,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759595276669,3.03092699,224.55,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759595276862,3.03092699,224.57,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595277062,3.03092699,224.59,224.53,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759595277267,3.03092699,224.58,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759595277464,113.83092699,224.6,224.54,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759595277672,3.03092699,224.59,224.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595277872,3.03092699,224.59,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595278670,10.48092699,224.62,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595278869,121.28092699,224.62,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595279069,3.03092699,224.61,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595279672,3.03092699,224.61,224.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759595281473,7.45,224.6,224.51,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759595282269,1.74504415,224.57,224.51,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759595282774,112.50504415,224.57,224.51,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759595283071,3.03092699,224.56,224.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595283377,120.07504415,224.57,224.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595283578,120.07504415,224.57,224.48,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759595283579,3.02209035,224.56,224.48,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759595284278,113.78209035,224.56,224.48,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759595284470,110.76,224.56,224.48,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759595285067,110.76,224.56,224.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595285068,3.02121731,224.55,224.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595285272,118.33,224.56,224.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595285574,10.09017752,224.61,224.51,9.17504415]
["bitfinex-derivatives","SOLF0:USTF0",1759595285770,3.02051751,224.6,224.51,9.17504415]
["bitfinex-derivatives","SOLF0:USTF0",1759595285970,3.02051751,224.6,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759595286174,3.02051751,224.6,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595286378,7.57,224.6,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595287075,113.26017752,224.61,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595287279,120.83017752,224.61,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595287474,10.58752384,224.6,224.52,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759595287676,1.74504415,224.58,224.48,9.17504415]
["bitfinex-derivatives","SOLF0:USTF0",1759595287870,7.57,224.57,224.48,9.17504415]
["bitfinex-derivatives","SOLF0:USTF0",1759595288579,7.57,224.57,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759595288980,7.57,224.57,224.48,9.17504415]
["bitfinex-derivatives","SOLF0:USTF0",1759595289379,7.57,224.57,224.51,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759595289780,3.01752384,224.6,224.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595289981,7.57,224.61,224.53,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595290281,9.31504415,224.61,224.53,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595290676,7.57,224.61,224.53,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595290876,7.57,224.61,224.52,9.17504415]
["bitfinex-derivatives","SOLF0:USTF0",1759595291280,118.29,224.61,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759595292074,7.57,224.61,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759595292279,118.29,224.61,224.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595292880,118.29,224.61,224.57,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759595294574,7.57,224.61,224.57,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759595294778,110.7,224.62,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595295585,110.7,224.62,224.57,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595295884,7.57,224.61,224.57,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759595296082,110.7,224.62,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595296783,110.7,224.62,224.56,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759595297182,110.7,224.62,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759595297780,118.27,224.62,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759595299481,7.57,224.62,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759595299684,1.74504415,224.65,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759595299685,29.04,224.63,224.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595299884,29.04,224.63,224.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595301783,7.57,224.6,224.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595301982,1.74504415,224.61,224.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595301983,7.57,224.61,224.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595302290,7.57,224.58,224.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595302487,52.64,224.57,224.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759595302880,52.64,224.57,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595303079,7.57,224.56,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595303491,52.64,224.57,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595303792,7.57,224.56,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595304888,79.36,224.58,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595305093,7.57,224.57,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595305293,7.57,224.57,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759595305690,79.36,224.58,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759595305887,7.57,224.57,224.54,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759595306495,79.36,224.58,224.52,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595307093,86.93,224.58,224.52,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595312097,7.59,224.57,224.53,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759595312401,10.5956893,224.57,224.53,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759595313397,7.59,224.57,224.53,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759595313698,1.74504415,224.59,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595314496,1.74504415,224.56,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595314702,8.05,224.55,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595315110,11.05729005,224.55,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595315998,3.00729005,224.55,224.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595318205,3.00729005,224.54,224.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595318506,3.00729005,224.55,224.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595318706,8.05,224.53,224.5,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759595318896,8.05,224.53,224.5,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759595319302,11.05729005,224.52,224.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595319499,3.00729005,224.51,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595319699,3.00729005,224.55,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595319904,3.00729005,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595320099,11.05729005,224.55,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595320303,3.00729005,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595320504,3.00729005,224.53,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595320703,3.00729005,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595320902,3.00729005,224.53,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595321103,3.00729005,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595321305,3.00729005,224.53,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595321505,3.00729005,224.54,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595321707,3.00729005,224.53,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595321905,3.00729005,224.52,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595322101,3.00729005,224.53,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595322310,11.05729005,224.52,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595322510,3.00729005,224.51,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595322710,8.05,224.52,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595323310,8.05,224.52,224.5,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759595323510,11.05729005,224.54,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595323710,3.02640142,224.53,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595323906,3.02640142,224.53,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595325212,3.02640142,224.53,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595325411,8.05,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595325617,3.02640142,224.56,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595325820,11.07640142,224.55,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595326019,3.02640142,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595326419,3.02640142,224.57,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595326720,3.02640142,224.56,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595326913,8.05,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595327110,3.02640142,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595327315,8.05,224.53,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595327715,8.05,224.53,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595328118,3.02640142,224.53,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595328318,3.02640142,224.55,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595328522,3.02640142,224.54,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595328723,3.02640142,224.55,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595329018,3.02640142,224.54,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595329217,3.02640142,224.55,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595329421,3.02640142,224.54,224.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595329623,11.07640142,224.55,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595329824,3.02640142,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595330019,11.07640142,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595330219,3.02640142,224.53,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595330421,8.05,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595330722,11.07640142,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595330920,3.02640142,224.53,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595331121,8.05,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595331321,8.05,224.53,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595333123,3.02640142,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595333330,8.05,224.54,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595333529,8.05,224.53,224.49,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759595333824,8.05,224.53,224.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595334728,11.07640142,224.53,224.5,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759595334928,3.02640142,224.52,224.5,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759595335628,8.05,224.53,224.5,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759595335823,3.02640142,224.54,224.5,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759595336030,8.05,224.54,224.51,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759595336229,11.07640142,224.54,224.51,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759595336429,3.02640142,224.53,224.51,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759595336626,3.02640142,224.53,224.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595336932,3.02640142,224.57,224.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595337727,11.07640142,224.61,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595337927,3.02640142,224.6,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595338132,3.02640142,224.59,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595338331,3.02640142,224.58,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595338532,3.02640142,224.6,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595338734,3.02640142,224.59,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595338930,3.02640142,224.58,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595339131,11.07640142,224.57,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595339428,3.02640142,224.56,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759595339626,3.02640142,224.55,224.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595340237,8.05,224.53,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595340427,11.07640142,224.53,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595340627,3.02640142,224.52,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595341223,3.02640142,224.52,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595341630,3.02640142,224.52,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595341830,8.05,224.53,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595342232,8.05,224.55,224.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759595343332,7.9,224.55,224.45,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759595343825,7.9,224.55,224.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595344030,7.9,224.55,224.47,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595345032,7.9,224.55,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595345226,12.86400527,224.55,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595345436,7.9,224.55,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759595346230,12.86400527,224.55,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595346536,12.86400527,224.52,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595348139,7.9,224.52,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595348439,12.86400527,224.52,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595348640,12.86400527,224.48,224.37,62.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759595348840,7.9,224.48,224.4,69.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759595349137,7.9,224.48,224.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595350637,7.9,224.48,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759595350838,7.9,224.48,224.44,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759595351239,7.69111704,224.53,224.44,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759595351644,7.9,224.52,224.44,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759595351836,7.9,224.51,224.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595352034,7.9,224.51,224.42,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759595353540,7.9,224.51,224.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595353741,7.9,224.48,224.39,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595355037,7.9,224.48,224.37,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759595355438,7.9,224.48,224.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595356542,7.9,224.48,224.39,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595357949,74.82,224.48,224.39,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595358245,74.82,224.48,224.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595359238,78.8269,224.48,224.38,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759595359545,74.82,224.48,224.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595359941,74.82,224.48,224.39,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595360546,118.52,224.48,224.39,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759595361848,118.52,224.48,224.4,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759595364053,7.9,224.48,224.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595364252,118.52,224.48,224.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595364651,7.9,224.48,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759595364849,7.9,224.53,224.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595365150,66.58,224.53,224.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595365349,66.58,224.53,224.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759595365951,7.9,224.55,224.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595366750,7.9,224.55,224.52,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759595367054,326.96711177,224.61,224.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595367055,7.9,224.6,224.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595368560,7.9,224.6,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759595368760,324.24,224.61,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759595369159,7.9,224.6,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759595369457,7.8,224.6,224.52,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759595371857,7.8,224.6,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759595373662,7.32,224.64,224.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595373860,7.32,224.62,224.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595375764,7.32,224.62,224.54,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759595377160,7.32,224.62,224.56,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759595377357,7.32,224.62,224.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595377663,60.84,224.61,224.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595378561,7.32,224.6,224.56,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759595378961,7.32,224.6,224.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595379161,7.32,224.6,224.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595379965,7.32,224.6,224.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595380969,7.32,224.6,224.56,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759595382266,7.32,224.6,224.52,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759595382267,7.32,224.6,224.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595382569,7.32,224.66,224.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595382765,54.68,224.66,224.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595383368,7.32,224.66,224.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595383568,7.32,224.66,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759595383769,47.92,224.67,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759595385174,7.32,224.67,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759595386066,0.77496938,224.68,224.62,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759595386273,7.32,224.67,224.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595386770,7.32,224.67,224.63,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759595387371,7.32,224.67,224.64,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595388081,331.58,224.76,224.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595388278,331.58,224.76,224.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595388577,442.1,224.76,224.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595388774,442.1,224.76,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759595391978,331.58,224.76,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759595392174,7.32,224.74,224.68,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759595393073,7.32,224.74,224.66,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759595393875,117.8,224.74,224.66,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759595394576,7.32,224.73,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759595394781,7.32,224.73,224.64,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759595395078,7.32,224.73,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759595396675,117.8,224.74,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759595397075,7.32,224.74,224.68,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759595397280,117.78,224.73,224.7,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595397476,117.78,224.75,224.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595397676,7.32,224.8,224.68,62.273]
["bitfinex-derivatives","SOLF0:USTF0",1759595397880,40.84,224.8,224.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595399675,7.32,224.79,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759595400782,40.84,224.8,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595400978,7.32,224.79,224.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595401477,7.32,224.79,224.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759595402286,7.32,224.79,224.7,9.3811269]
["bitfinex-derivatives","SOLF0:USTF0",1759595402478,7.32,224.79,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595402678,39.58,224.81,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595402888,7.94,224.8,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595403177,39.58,224.81,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759595403582,7.94,224.8,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759595403774,7.94,224.8,224.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595404488,7.94,224.8,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759595404784,39.58,224.81,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759595405084,7.94,224.8,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759595405283,7.94,224.84,224.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595405483,7.94,224.84,224.75,1.7411269]
["bitfinex-derivatives","SOLF0:USTF0",1759595406683,7.94,224.84,224.78,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759595407481,7.94,224.84,224.75,1.7411269]
["bitfinex-derivatives","SOLF0:USTF0",1759595407682,7.94,224.87,224.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595408586,7.94,224.87,224.79,9.6911269]
["bitfinex-derivatives","SOLF0:USTF0",1759595409382,7.94,224.87,224.84,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759595409588,324.04,224.9,224.84,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759595409979,12.28756456,224.91,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595410385,12.28756456,224.91,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759595410595,7.94,224.9,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759595410786,4.34756456,224.91,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595410987,7.94,224.9,224.8,13.53055755]
["bitfinex-derivatives","SOLF0:USTF0",1759595411199,7.94,224.9,224.8,9.6911269]
["bitfinex-derivatives","SOLF0:USTF0",1759595411697,7.94,224.9,224.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595412497,4.34756456,224.91,224.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595412689,7.94,224.9,224.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595412893,7.94,224.9,224.83,1.7411269]
["bitfinex-derivatives","SOLF0:USTF0",1759595413098,4.34756456,224.91,224.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595413891,4.34756456,224.91,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759595414093,12.28756456,224.91,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759595414397,7.94,224.9,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759595415197,4.34756456,224.91,224.87,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759595415396,12.28756456,224.91,224.87,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759595415791,1.7411269,224.96,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759595415992,118.3,224.95,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759595416798,7.94,224.94,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759595417099,7.94,224.94,224.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595417393,110.36,224.97,224.92,11.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759595417598,0.77385784,225.0,224.9,62.212]
["bitfinex-derivatives","SOLF0:USTF0",1759595417791,443.9211269,225.03,224.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595417989,444.6948729,225.03,224.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595418199,444.6948729,225.03,224.95,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759595418392,444.6948729,225.03,224.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595418898,443.9211269,225.03,224.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595419103,442.18,225.03,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759595420590,7.94,225.03,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759595421590,110.32,225.04,224.98,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595422996,110.32,225.04,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595423202,110.32,225.04,224.96,70.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759595423498,110.32,225.04,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595423499,7.94,225.03,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595423896,7.94,225.03,224.96,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759595424103,7.94,225.03,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595424290,7.94,225.03,224.97,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759595424899,7.94,225.09,224.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759595425099,7.94,225.06,224.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595425294,7.94,225.06,224.98,1.7411269]
["bitfinex-derivatives","SOLF0:USTF0",1759595427002,9.6811269,225.1,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595427198,54.5011269,225.1,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595427602,54.5011269,225.1,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759595428704,7.94,225.09,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759595428898,7.94,225.13,225.04,62.173]
["bitfinex-derivatives","SOLF0:USTF0",1759595429103,7.94,225.13,225.04,63.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1759595430396,7.94,225.13,225.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595430605,434.0,225.16,224.94,62.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759595430606,7.89,225.1,224.99,9.3211269]
["bitfinex-derivatives","SOLF0:USTF0",1759595430906,55.11,225.1,225.0,62.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759595431406,55.11,225.1,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759595431608,47.22,225.1,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759595432197,7.89,225.09,225.0,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759595432800,7.89,225.09,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759595433193,47.22,225.1,225.03,62.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759595433394,47.22,225.1,225.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595433995,55.24,225.1,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759595434997,47.22,225.1,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759595436806,8.02,225.14,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759595438008,8.02,225.14,225.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595438807,8.02,225.14,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595439010,1.7411269,225.13,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595439412,8.02,225.12,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595440011,1.7411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595440308,67.07840527,225.26,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595440506,110.2,225.25,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595440707,1.7411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595441011,8.02,225.14,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595441907,111.9411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595442209,8.02,225.14,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595442409,111.9411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595443313,8.02,225.14,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595443513,111.9411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595444206,8.02,225.14,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595447316,8.02,225.14,225.06,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759595447614,8.02,225.14,225.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595449616,8.02,225.14,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595450915,8.02,225.11,225.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595451311,119.9611269,225.15,225.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595451512,8.02,225.14,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759595451712,111.9411269,225.15,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759595452004,8.02,225.14,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759595452211,111.9411269,225.15,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759595452612,8.02,225.14,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759595453006,8.02,225.14,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595453606,8.02,225.14,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759595453917,119.9611269,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759595455422,111.9411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595456009,8.02,225.14,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595456215,111.9411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595456514,8.02,225.14,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595456713,111.9411269,225.15,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595457315,8.02,225.14,225.1,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759595457921,8.02,225.14,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759595458115,111.9411269,225.15,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759595458327,8.02,225.14,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759595459213,111.9411269,225.15,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759595459618,8.02,225.14,225.11,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759595459818,8.02,225.14,225.02,63.9189269]
["bitfinex-derivatives","SOLF0:USTF0",1759595459819,8.02,225.11,225.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595460322,9.7611269,225.12,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759595461023,9.7611269,225.12,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759595461211,1.7411269,225.12,225.03,62.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759595461416,3.9943,225.19,225.02,62.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759595461417,8.02,225.17,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595462722,8.02,225.17,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759595464421,8.02,225.17,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595465623,8.02,225.17,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759595465823,8.02,225.17,225.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759595466327,48.23,225.2,225.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595467121,7.55,225.2,225.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595467321,7.55,225.23,225.14,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1759595468220,115.08400527,225.25,225.14,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1759595468431,7.55,225.24,225.14,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1759595468927,7.55,225.24,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759595470018,7.55,225.24,225.16,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759595474227,5.73698647,225.28,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759595474427,7.55,225.3,225.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595475428,0.02890509,225.27,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759595475627,7.57890509,225.27,225.23,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759595475828,0.02890509,225.27,225.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595476029,0.02890509,225.27,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759595476333,7.55,225.26,225.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595477532,7.55,225.26,225.19,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1759595478833,7.55,225.26,225.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595479340,7.55,225.26,225.19,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1759595480133,7.55,225.26,225.17,62.137]
["bitfinex-derivatives","SOLF0:USTF0",1759595480339,7.57890509,225.27,225.18,70.214]
["bitfinex-derivatives","SOLF0:USTF0",1759595480531,7.57890509,225.27,225.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595481336,7.55,225.26,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759595482042,7.55,225.26,225.22,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759595484140,0.02890509,225.27,225.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595485443,0.02890509,225.27,225.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595485842,0.02890509,225.27,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759595486041,0.02890509,225.27,225.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759595486440,0.02890509,225.27,225.26,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759595492945,7.55,225.34,225.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595494445,7.55,225.34,225.29,0.03114221]
["bitfinex-derivatives","SOLF0:USTF0",1759595494641,7.55,225.34,225.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595495044,7.72,225.37,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759595495946,7.72,225.37,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759595496350,40.91185755,225.38,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759595496551,7.72,225.37,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759595496741,40.91185755,225.38,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759595497148,40.91185755,225.38,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759595498455,7.72,225.37,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759595498656,40.91185755,225.38,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759595498856,7.72,225.37,225.29,0.03114221]
["bitfinex-derivatives","SOLF0:USTF0",1759595499453,11.7111,225.37,225.29,0.03114221]
["bitfinex-derivatives","SOLF0:USTF0",1759595499660,10.43185755,225.3,225.29,0.03114221]
["bitfinex-derivatives","SOLF0:USTF0",1759595499860,112.67185755,225.3,225.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595500057,2.71185755,225.25,225.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595500258,2.71185755,225.19,225.01,62.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759595500462,2.71185755,225.09,224.98,13.2252545]
["bitfinex-derivatives","SOLF0:USTF0",1759595500760,30.46,225.08,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759595501262,7.72,225.08,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759595501452,0.03106173,225.06,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759595501857,0.03106173,225.06,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759595502159,0.03106173,225.06,225.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595502562,0.03106173,225.06,225.04,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759595502862,0.03106173,225.06,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759595503265,0.03106173,225.06,225.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595503468,7.72,225.05,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595503966,7.75106173,225.06,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595504464,7.75106173,225.06,224.96,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759595505558,7.75106173,225.06,224.97,62.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759595505760,13.74,225.05,225.0,62.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759595505965,0.03106173,225.06,225.0,70.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759595506156,32.13106173,225.06,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759595506762,7.75106173,225.06,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759595507463,7.72,225.05,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759595509765,0.03106173,225.06,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595510365,7.72,225.05,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595510566,0.03106173,225.06,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595510962,0.03106173,225.06,224.97,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759595511265,0.03106173,225.06,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595511266,7.72,225.05,224.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759595512560,7.72,225.05,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595513667,7.72,225.05,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595513966,2.74291928,225.06,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595514456,7.72,225.05,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595514661,2.74291928,225.06,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595514970,7.72,225.05,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595515162,7.72,225.03,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595518662,70.28,225.04,225.01,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759595518969,7.72,225.03,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595519171,70.28,225.04,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595519471,7.72,225.03,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595519672,70.28,225.04,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595519871,7.72,225.03,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595520471,70.28,225.04,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759595520767,7.72,225.03,224.97,62.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759595520973,92.78,225.03,224.97,62.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759595521973,103.5,225.03,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595522576,103.26,225.03,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595523171,7.48,225.02,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595524277,9.21782567,225.02,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595524474,1.73782567,225.02,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595524676,7.51106173,225.06,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759595525679,7.51106173,225.06,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595525978,7.48,225.05,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759595526180,7.48,225.05,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759595527081,0.03106173,225.06,225.05,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759595527281,0.03106173,225.06,225.05,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759595530979,0.03106173,225.06,225.01,62.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759595530980,1.73782567,225.13,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759595531677,9.21782567,225.13,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759595532080,1.73782567,225.13,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759595532978,1.73782567,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759595533173,7.48,225.17,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759595533374,1.73782567,225.16,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759595534679,5.64274514,225.19,225.16,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759595534874,110.04,225.18,225.16,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759595535075,110.04,225.18,225.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595535076,1.73782567,225.21,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759595535280,110.04,225.2,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759595535882,111.77782567,225.21,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759595536083,111.77782567,225.21,225.19,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759595536378,110.04,225.21,225.19,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759595537289,1.73782567,225.23,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759595537476,110.04,225.22,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759595537682,110.04,225.22,225.18,7.41364085]
["bitfinex-derivatives","SOLF0:USTF0",1759595537877,7.48,225.21,225.18,0.03364085]
["bitfinex-derivatives","SOLF0:USTF0",1759595538080,7.48,225.19,225.18,0.03364085]
["bitfinex-derivatives","SOLF0:USTF0",1759595539880,1.73782567,225.2,225.18,0.03364085]
["bitfinex-derivatives","SOLF0:USTF0",1759595540079,110.02,225.2,225.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595540285,110.02,225.22,225.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595540490,110.02,225.22,225.19,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759595541592,7.48,225.21,225.18,0.03364085]
["bitfinex-derivatives","SOLF0:USTF0",1759595542288,7.48,225.21,225.18,4.02784085]
["bitfinex-derivatives","SOLF0:USTF0",1759595543294,110.02,225.22,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759595544090,117.5,225.22,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759595544290,4.96400527,225.33,225.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595544496,12.3,225.36,225.28,62.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759595544690,12.3,225.36,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759595544990,12.3,225.36,225.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595545492,7.48,225.35,225.32,0.02915088]
["bitfinex-derivatives","SOLF0:USTF0",1759595546087,12.3,225.36,225.32,7.40915088]
["bitfinex-derivatives","SOLF0:USTF0",1759595546693,12.3,225.36,225.32,0.02915088]
["bitfinex-derivatives","SOLF0:USTF0",1759595546997,117.46,225.35,225.32,0.02915088]
["bitfinex-derivatives","SOLF0:USTF0",1759595547492,109.98,225.35,225.32,4.02105088]
["bitfinex-derivatives","SOLF0:USTF0",1759595548290,0.77244931,225.41,225.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595548493,109.1,225.44,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759595548690,7.48,225.43,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759595549290,7.48,225.43,225.36,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759595549486,9.21782567,225.43,225.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595549686,9.04782567,225.4,225.39,0.03171783]
["bitfinex-derivatives","SOLF0:USTF0",1759595549892,9.04782567,225.4,225.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595550484,9.04782567,225.4,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759595550688,9.04782567,225.4,225.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595550889,1.73782567,225.37,225.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595551086,7.31,225.36,225.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595551383,7.31,225.33,225.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595551591,7.31,225.33,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759595551794,7.31,225.33,225.24,1.73782567]
["bitfinex-derivatives","SOLF0:USTF0",1759595552693,7.31,225.33,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595554388,84.08,225.36,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595554591,84.08,225.37,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595555398,84.08,225.37,225.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595555697,7.97,225.36,225.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595555993,7.97,225.36,225.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595555994,1.73782567,225.32,225.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595556200,7.97,225.34,225.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595556395,1.73782567,225.31,225.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595556695,1.73782567,225.31,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759595556889,1.73782567,225.33,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759595557292,7.97,225.29,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759595558096,7.97,225.29,225.2,9.40606598]
["bitfinex-derivatives","SOLF0:USTF0",1759595559201,7.97,225.29,225.17,1.73782567]
["bitfinex-derivatives","SOLF0:USTF0",1759595559403,117.95,225.3,225.2,9.19782567]
["bitfinex-derivatives","SOLF0:USTF0",1759595560100,7.97,225.3,225.21,62.126]
["bitfinex-derivatives","SOLF0:USTF0",1759595560306,7.97,225.38,225.26,71.30942567]
["bitfinex-derivatives","SOLF0:USTF0",1759595560612,23.91,225.38,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759595560902,23.91,225.38,225.26,9.19782567]
["bitfinex-derivatives","SOLF0:USTF0",1759595561302,23.91,225.38,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759595562198,23.91,225.38,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595563597,7.97,225.35,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595565104,7.97,225.35,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595568300,7.97,225.36,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759595568905,7.97,225.36,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759595569503,7.97,225.36,225.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595570807,7.97,225.36,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595573109,1.73782567,225.34,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595573308,7.97,225.33,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595575903,9.70782567,225.34,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595576313,9.70782567,225.34,225.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595577102,9.70782567,225.34,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759595577310,1.73782567,225.31,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759595577611,7.97,225.3,225.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595578013,9.70782567,225.31,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759595578914,7.97,225.31,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759595580209,7.97,225.31,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595580610,7.97,225.35,225.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595580810,7.97,225.35,225.3,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759595581113,9.70782567,225.36,225.3,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759595582009,7.97,225.35,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759595582211,1.73782567,225.33,225.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759595582519,9.70782567,225.31,225.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595582815,1.73782567,225.31,225.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595583213,7.33,225.3,225.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595584312,7.33,225.3,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759595585517,1.73782567,225.31,225.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595585518,1.73782567,225.31,225.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595585819,9.06782567,225.34,225.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595586120,9.06782567,225.34,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595586417,15.48,225.35,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595586418,7.33,225.35,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595587325,7.33,225.35,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595587922,7.33,225.35,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759595589027,7.33,225.35,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759595589624,7.33,225.35,225.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595590928,7.33,225.35,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759595591525,7.33,225.33,225.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595591825,7.33,225.33,225.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595593429,7.33,225.33,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759595593627,7.33,225.33,225.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595594723,4.96400527,225.35,225.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595594932,12.29400527,225.37,225.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595595131,12.29400527,225.37,225.32,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759595595524,12.29400527,225.37,225.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595595824,4.96400527,225.37,225.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595596125,45.94,225.4,225.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595596325,45.94,225.4,225.29,62.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759595596326,12.29400527,225.41,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759595596524,4.96400527,225.43,225.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595596828,110.69228646,225.44,225.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595596829,5.73629173,225.44,225.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595597029,0.77228646,225.44,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595597920,0.77228646,225.44,225.34,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759595598329,0.77228646,225.44,225.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595599133,0.77228646,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595599526,7.33,225.49,225.39,69.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759595599728,7.33,225.49,225.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595600631,7.33,225.49,225.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595601832,7.33,225.49,225.44,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759595602428,7.33,225.49,225.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595602630,0.77210654,225.52,225.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595603127,0.77210654,225.52,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595603330,0.77210654,225.52,225.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595603634,0.77210654,225.52,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759595604532,0.77210654,225.52,225.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759595608130,0.77210654,225.52,225.45,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1759595609432,0.77210654,225.52,225.35,95.786]
["bitfinex-derivatives","SOLF0:USTF0",1759595609433,11.4185,225.51,225.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595609625,7.43,225.48,225.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595610130,55.58,225.5,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595610736,63.01,225.5,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759595613138,63.01,225.5,225.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759595613336,63.01,225.5,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759595613337,66.9988,225.5,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759595614347,7.49,225.46,225.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595615649,7.49,225.46,225.38,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759595615846,7.49,225.46,225.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595616249,7.49,225.42,225.33,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759595616548,7.49,225.42,225.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595616749,7.49,225.42,225.35,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759595617048,7.49,225.42,225.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595617450,7.49,225.42,225.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759595618346,7.49,225.42,225.36,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759595620351,7.49,225.42,225.36,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759595622451,7.49,225.42,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595622846,7.49,225.42,225.38,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759595623443,55.58,225.5,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759595623649,10.19772526,225.46,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759595624155,7.49,225.46,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759595624351,7.49,225.46,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595625155,7.49,225.46,225.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595625156,7.49,225.46,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759595627347,7.49,225.47,225.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595627547,55.58,225.5,225.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595627747,55.58,225.5,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595627949,63.07,225.5,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595629554,55.58,225.5,225.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595629753,63.07,225.5,225.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595631556,63.07,225.5,225.43,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759595632353,55.58,225.5,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595632657,7.49,225.49,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595633660,7.49,225.49,225.45,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759595634751,7.49,225.49,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595635164,55.58,225.5,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595635362,7.49,225.49,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595635563,55.58,225.5,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595635959,7.49,225.49,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595636664,55.58,225.5,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595637062,7.49,225.49,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595640470,7.49,225.49,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759595642073,55.58,225.5,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759595642274,7.49,225.49,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759595642472,7.49,225.53,225.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595643776,7.9,225.54,225.49,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759595644176,432.92,225.55,225.49,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759595644575,7.9,225.52,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595645374,7.9,225.52,225.43,62.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759595645579,7.9,225.52,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595646282,9.63029699,225.52,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595646483,7.9,225.52,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759595646883,1.73029699,225.53,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759595647387,7.9,225.52,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759595647879,1.73029699,225.53,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759595648485,7.9,225.52,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759595649374,1.73029699,225.53,225.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595649577,111.55029699,225.53,225.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595649977,323.1,225.55,225.48,62.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759595649978,324.83029699,225.55,225.48,62.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759595650284,111.55029699,225.55,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595650486,109.82,225.55,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595650987,109.82,225.55,225.53,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759595651487,109.82,225.55,225.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595651683,117.7,225.6,225.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595652683,117.7,225.6,225.55,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759595652883,109.8,225.6,225.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595653085,7.9,225.59,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595653780,109.8,225.6,225.57,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759595654283,119.43029699,225.6,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595654488,111.53029699,225.6,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595654683,7.9,225.59,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595655281,111.53029699,225.6,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595655584,7.9,225.59,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595655890,7.9,225.56,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595656489,1.73029699,225.54,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595656784,111.51029699,225.55,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759595656984,119.41029699,225.55,225.46,69.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759595657184,117.68,225.55,225.47,62.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759595657384,117.68,225.55,225.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595657583,7.9,225.54,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595657888,109.78,225.55,225.48,62.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759595658088,109.78,225.55,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595658689,7.9,225.58,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595659379,111.51029699,225.6,225.53,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759595659688,7.9,225.59,225.53,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759595660383,7.9,225.56,225.51,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759595660588,1.73029699,225.57,225.51,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759595660589,9.63029699,225.57,225.51,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759595660982,1.73029699,225.57,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595661181,9.63029699,225.57,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595661780,9.63029699,225.59,225.49,62.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759595661979,9.63029699,225.59,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595662387,9.63029699,225.59,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595663087,1.73029699,225.59,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595663290,7.9,225.58,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595666090,7.9,225.58,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595666292,117.68,225.6,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595666791,117.68,225.6,225.54,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759595668395,117.68,225.6,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595669598,117.68,225.6,225.55,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759595669793,7.9,225.59,225.55,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759595670299,109.78,225.6,225.55,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759595670998,7.49,225.59,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595671295,109.78,225.6,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595671698,7.49,225.59,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595671898,7.49,225.59,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759595673196,1.73029699,225.55,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759595673398,1.73029699,225.49,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759595673592,7.47,225.48,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759595673795,9.20029699,225.49,225.42,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759595673999,1.73029699,225.46,225.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595674194,7.47,225.45,225.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595674395,1.73029699,225.43,225.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595675206,1.73029699,225.43,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595675505,9.20029699,225.43,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595676101,1.73029699,225.43,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595676493,7.47,225.42,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595676695,1.73029699,225.43,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595676895,7.47,225.42,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595677299,1.73029699,225.43,225.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595678297,117.25,225.44,225.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595678505,118.98029699,225.44,225.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595679204,111.51029699,225.44,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759595679405,7.47,225.43,225.36,62.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759595679704,109.78,225.44,225.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595679904,7.47,225.43,225.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759595680502,7.47,225.43,225.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595680716,7.47,225.49,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595680895,29.63,225.49,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595681501,29.63,225.49,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759595682001,29.63,225.49,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595683505,29.63,225.49,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759595683811,7.47,225.46,225.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595686406,7.47,225.46,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759595686802,1.73029699,225.47,225.41,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759595687001,9.20029699,225.47,225.41,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759595687202,7.47,225.47,225.41,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759595687509,9.20029699,225.47,225.41,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759595689409,7.47,225.46,225.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595690612,7.47,225.46,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759595691011,18.89029699,225.5,225.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595691208,24.63,225.5,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759595691413,24.63,225.5,225.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595691911,7.47,225.5,225.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595692711,7.47,225.5,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759595694508,7.47,225.52,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759595695510,1.73029699,225.53,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759595696013,7.47,225.52,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759595696613,1.73029699,225.53,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759595696808,1.73029699,225.53,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595697016,7.47,225.52,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759595699117,7.47,225.52,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759595699419,35.52,225.55,225.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595699420,7.47,225.51,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759595699612,7.47,225.51,225.47,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759595700513,1.73029699,225.53,225.47,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759595700816,7.47,225.55,225.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595701514,7.47,225.55,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759595702010,0.77186679,225.58,225.52,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759595702217,9.20029699,225.59,225.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595702716,1.73029699,225.58,225.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595703317,7.43,225.57,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759595704521,9.16029699,225.58,225.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595704718,9.16029699,225.58,225.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595704918,1.73029699,225.61,225.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595705221,7.43,225.6,225.56,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759595706220,0.77174696,225.63,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595707123,0.77174696,225.63,225.53,62.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759595707326,0.77174696,225.63,225.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595707531,0.77174696,225.63,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759595708130,0.77174696,225.63,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595709026,8.20174696,225.63,225.56,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759595709634,0.77174696,225.63,225.53,62.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759595709829,0.77174696,225.63,225.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595710633,0.77174696,225.63,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595710929,8.20174696,225.63,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595711134,7.43,225.62,225.55,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759595711436,7.43,225.62,225.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595712833,7.43,225.62,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759595713726,7.43,225.62,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759595714135,7.43,225.62,225.57,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759595714332,8.20174696,225.63,225.55,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759595714534,8.20174696,225.63,225.43,62.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759595714535,7.43,225.62,225.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595714730,7.43,225.6,225.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595715434,7.43,225.6,225.52,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759595717236,7.43,225.6,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759595717739,109.7,225.61,225.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595718537,109.7,225.61,225.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595719429,117.13,225.61,225.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595720241,109.7,225.61,225.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595720437,0.77174696,225.63,225.51,62.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759595720637,0.77174696,225.63,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595720844,8.20174696,225.63,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595721043,0.77174696,225.63,225.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595721544,0.77174696,225.63,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759595721742,0.77174696,225.63,225.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595721743,7.43,225.62,225.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595724646,7.43,225.62,225.54,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759595724944,0.77174696,225.63,225.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595726648,0.77174696,225.63,225.54,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759595727042,0.77174696,225.63,225.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759595727449,0.77174696,225.63,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759595727649,0.77174696,225.63,225.57,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759595730553,0.77174696,225.63,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759595730751,8.86174696,225.63,225.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595730952,8.09,225.71,225.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595731846,2.70130957,225.69,225.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595732054,8.09,225.67,225.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595732248,2.70130957,225.65,225.53,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1759595732446,2.70130957,225.65,225.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595732748,7.34,225.64,225.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595733652,7.34,225.6,225.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595733947,2.70130957,225.57,225.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595734248,0.77190959,225.56,225.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595735144,7.34,225.52,225.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595735752,7.34,225.52,225.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595737247,2.70130957,225.49,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595737553,2.70130957,225.49,225.37,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759595737554,7.34,225.48,225.37,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759595738052,11.329,225.48,225.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595738948,7.34,225.48,225.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595742158,7.34,225.48,225.37,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759595742669,7.34,225.48,225.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595743457,3.9892,225.47,225.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595743658,2.70130957,225.45,225.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595748165,7.34,225.4,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595748562,37.28,225.4,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595748765,3.9906,225.39,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595748962,37.28,225.4,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595749563,37.28,225.4,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595749762,37.28,225.4,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595750060,37.28,225.4,225.24,62.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759595750262,2.70130957,225.33,225.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595751166,41.64,225.36,225.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595751868,41.64,225.36,225.28,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759595752070,10.04130957,225.37,225.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595752664,10.04130957,225.37,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595757771,10.04130957,225.37,225.28,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759595759271,10.04130957,225.37,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595759775,10.04130957,225.37,225.28,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759595761765,7.34,225.36,225.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759595762375,7.34,225.36,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595763072,117.1,225.36,225.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595763574,117.1,225.36,225.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595764569,3.9916,225.34,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759595765070,7.66,225.33,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759595765774,62.0644,225.44,225.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595765971,7.66,225.37,225.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595766680,7.66,225.37,225.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595767472,7.66,225.35,225.27,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759595767776,2.70130957,225.34,225.21,62.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759595767976,43.5,225.33,225.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595768367,1.73374444,225.31,225.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595768581,1.73374444,225.28,225.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595768873,35.84,225.33,225.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595768874,1.73374444,225.31,225.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595769075,9.39374444,225.35,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759595769576,9.39374444,225.35,225.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595770877,9.39374444,225.35,225.3,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759595771173,1.73374444,225.35,225.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595773777,1.73374444,225.35,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595774176,1.73374444,225.35,225.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595774577,1.73374444,225.35,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595774578,7.66,225.34,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595775179,7.66,225.31,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595775581,7.66,225.31,225.27,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759595775883,1.73374444,225.34,225.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595776478,1.73374444,225.34,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759595776684,1.73374444,225.34,225.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595777485,1.73374444,225.37,225.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595778173,7.66,225.42,225.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595778372,7.66,225.42,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759595778572,7.66,225.42,225.31,9.79374444]
["bitfinex-derivatives","SOLF0:USTF0",1759595779579,7.66,225.42,225.34,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759595779976,120.83853015,225.43,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595779977,5.35478571,225.43,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595780177,330.54,225.46,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595780479,440.3,225.46,225.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595781985,7.66,225.43,225.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595782186,7.66,225.43,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759595782575,7.66,225.43,225.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595783086,1.73374444,225.44,225.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595783285,109.76,225.44,225.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595783487,109.76,225.44,225.36,9.79374444]
["bitfinex-derivatives","SOLF0:USTF0",1759595783686,322.88,225.46,225.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595783882,322.88,225.46,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759595784088,4.96400527,225.5,225.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595784286,109.74,225.5,225.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595784589,111.47374444,225.5,225.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595785987,1.73374444,225.44,225.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595786182,117.4,225.43,225.33,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759595786990,117.42,225.43,225.34,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759595787987,117.42,225.43,225.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595788183,117.42,225.43,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595788387,111.47374444,225.45,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595789192,111.47374444,225.45,225.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595789497,111.47374444,225.45,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595789498,7.59,225.44,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595790094,11.5798,225.44,225.35,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759595792188,7.59,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595792587,7.59,225.44,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595794797,1.73374444,225.43,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595795794,1.73374444,225.43,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595797795,7.59,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595797998,7.59,225.44,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595799699,7.59,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759595799903,7.59,225.44,225.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595801700,7.59,225.44,225.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759595802902,7.33,225.48,225.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595803097,9.06374444,225.52,225.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595803303,50.76374444,225.52,225.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595805402,50.76374444,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759595805600,7.33,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759595807109,1.73374444,225.5,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759595807306,7.33,225.49,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759595807508,9.06374444,225.5,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759595810208,9.06374444,225.5,225.36,62.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759595810209,1.73374444,225.47,225.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595810416,7.33,225.43,225.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595811510,9.06374444,225.43,225.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595811811,9.06374444,225.43,225.36,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759595812011,9.06374444,225.43,225.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759595812316,43.74,225.45,225.38,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759595812816,1.73374444,225.46,225.38,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759595815314,5.72314444,225.46,225.36,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759595815507,9.06374444,225.42,225.36,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759595820217,7.33,225.42,225.37,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759595820418,9.06374444,225.43,225.37,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759595820718,7.33,225.39,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759595821913,1.73374444,225.38,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759595822113,7.33,225.37,225.33,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759595824819,7.33,225.37,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759595825017,1.73374444,225.41,225.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595826009,1.73374444,225.41,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595826213,7.85,225.4,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759595826415,7.85,225.4,225.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595826619,1.73374444,225.38,225.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595827621,9.58374444,225.38,225.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595828218,9.58374444,225.38,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759595828219,7.85,225.4,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759595830718,7.85,225.4,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759595831013,7.85,225.4,225.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595831218,12.81400527,225.44,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759595832728,16.80390527,225.44,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759595833219,7.85,225.4,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759595837422,7.85,225.4,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759595837720,7.85,225.4,225.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595838724,7.85,225.38,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759595842429,7.85,225.36,225.22,62.122]
["bitfinex-derivatives","SOLF0:USTF0",1759595842625,7.85,225.36,225.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595843335,42.11,225.36,225.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595844729,42.11,225.36,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759595845834,7.85,225.4,225.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595846538,7.85,225.4,225.35,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759595848036,7.85,225.4,225.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759595848740,7.85,225.4,225.35,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759595849837,7.48,225.41,225.35,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759595851338,49.68,225.42,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759595851538,7.48,225.46,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759595851945,7.48,225.46,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759595853936,7.48,225.46,225.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759595854140,7.48,225.46,225.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595855548,7.48,225.46,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759595855941,12.44400527,225.46,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759595856143,102.28688352,225.47,225.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595856144,7.43,225.42,225.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595856652,7.43,225.42,225.34,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759595858148,2.70688352,225.43,225.34,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759595858444,7.43,225.42,225.34,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759595862951,7.43,225.42,225.24,62.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759595863150,12.39400527,225.41,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595863449,7.43,225.41,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595864551,11.4204,225.41,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759595864752,16.38440527,225.41,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759595867958,2.70688352,225.38,225.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595868158,7.43,225.37,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595869657,11.4211,225.37,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595870047,114.2811,225.37,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759595870449,114.2811,225.37,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759595876267,114.2811,225.37,225.26,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759595876462,114.2811,225.37,225.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595876861,7.43,225.36,225.17,390.1101083]
["bitfinex-derivatives","SOLF0:USTF0",1759595877057,7.43,225.33,225.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595877257,2.70688352,225.34,225.18,13.19752318]
["bitfinex-derivatives","SOLF0:USTF0",1759595877457,7.43,225.33,225.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595877967,7.43,225.33,225.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595878569,7.43,225.33,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759595879268,109.6,225.32,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759595880665,109.6,225.31,225.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595880871,7.43,225.3,225.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595881661,7.43,225.3,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759595881862,7.43,225.3,225.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595882867,7.43,225.3,225.21,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759595883175,7.81,225.29,225.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595883470,11.8025,225.29,225.19,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759595883870,7.81,225.28,225.19,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759595884769,7.81,225.28,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759595885875,7.81,225.28,225.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595886170,3.9927,225.28,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595886374,7.81,225.27,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595886974,7.81,225.25,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595887876,47.98,225.24,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595888573,47.98,225.24,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759595888874,7.81,225.23,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759595889774,7.81,225.23,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595889775,7.81,225.23,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759595890372,1.73528909,225.2,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759595890572,9.54528909,225.2,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759595890976,9.54528909,225.2,225.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595891474,7.81,225.16,225.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595891680,7.81,225.16,225.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595892678,7.81,225.16,225.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595893177,1.73528909,225.18,225.04,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1759595893374,1.73528909,225.15,225.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595893679,7.81,225.14,225.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595895069,7.81,225.14,225.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595895273,36.72,225.16,225.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595895977,1.73528909,225.17,225.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595896178,7.81,225.18,225.1,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595896580,7.81,225.18,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759595900485,7.81,225.18,225.09,5.73118909]
["bitfinex-derivatives","SOLF0:USTF0",1759595900687,7.81,225.18,225.09,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595900879,7.81,225.18,225.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595901079,7.81,225.18,225.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595901280,7.81,225.33,225.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595901481,7.81,225.33,225.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595902580,7.81,225.4,225.32,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595902779,7.81,225.44,225.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595903181,7.81,225.41,225.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595903379,7.81,225.41,225.25,62.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759595903380,69.8536,225.52,225.34,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595903582,69.8536,225.52,225.37,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595903583,20.88287035,225.47,225.37,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595903886,7.81,225.47,225.35,9.28528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595904185,4.96400527,225.52,225.42,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595904487,67.41,225.53,225.45,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595904876,1.73528909,225.57,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759595904877,0.77190959,225.56,225.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595905190,7.81,225.53,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595905383,0.77190959,225.56,225.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595905588,0.77190959,225.56,225.48,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595906086,1.73528909,225.62,225.5,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595906381,0.77188391,225.56,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595906576,4.96400527,225.63,225.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595906776,119.65,225.68,225.58,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595906986,0.77170418,225.63,225.55,1.73528909]
["bitfinex-derivatives","SOLF0:USTF0",1759595907184,61.9853,225.73,225.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595907185,4.96400527,225.69,225.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595907386,13.336684,225.73,225.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595907587,1.73528909,225.67,225.5,14.70938043]
["bitfinex-derivatives","SOLF0:USTF0",1759595907786,1.73528909,225.64,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595908185,1.73528909,225.61,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595908684,96.18,225.66,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595908685,112.46,225.68,225.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595909086,0.7715502,225.67,225.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595909592,2.50683929,225.67,225.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595909792,1.73528909,225.61,225.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759595909987,1.73528909,225.61,225.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595910193,1.73528909,225.58,225.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595910489,44.24,225.57,225.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595910693,1.73528909,225.55,225.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595910895,1.73528909,225.52,225.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595911094,1.73528909,225.52,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595911489,1.73528909,225.51,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595912194,66.0247,225.54,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595912690,3.9885,225.52,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595912994,7.52,225.51,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595913392,12.02715458,225.51,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595913594,112.74,225.5,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595914596,3.9889,225.49,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595914795,112.76,225.48,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595914998,11.5093,225.47,225.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759595915390,112.72,225.46,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595915691,174.7787,225.46,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595916091,66.0506,225.45,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595916693,3.9901,225.42,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595917494,106.9,225.41,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595917789,7.52,225.44,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595917990,112.68,225.4,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595918194,112.7,225.4,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595918489,112.68,225.4,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595919094,7.52,225.44,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595919293,88.46,225.43,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595919490,154.5163,225.43,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595921103,3.9904,225.41,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595923102,112.56,225.4,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595924304,7.52,225.44,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595924598,112.48,225.43,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595924992,112.44,225.42,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595925595,7.52,225.44,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595925797,7.52,225.49,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595926102,21.0,225.48,225.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595926701,24.9892,225.48,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595927303,3.9892,225.48,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595927500,38.08,225.47,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595931007,3.9894,225.46,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595931701,7.52,225.45,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595932202,7.52,225.45,225.33,9.31113804]
["bitfinex-derivatives","SOLF0:USTF0",1759595932705,7.52,225.45,225.33,13.30273804]
["bitfinex-derivatives","SOLF0:USTF0",1759595934312,11.5096,225.45,225.33,13.30273804]
["bitfinex-derivatives","SOLF0:USTF0",1759595936006,11.5096,225.45,225.33,5.72273804]
["bitfinex-derivatives","SOLF0:USTF0",1759595936211,7.52,225.49,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595936402,7.52,225.49,225.36,9.31113804]
["bitfinex-derivatives","SOLF0:USTF0",1759595936805,1.73113804,225.48,225.36,9.31113804]
["bitfinex-derivatives","SOLF0:USTF0",1759595938813,1.73113804,225.45,225.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595939115,7.52,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595939414,1.73113804,225.4,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595940221,7.52,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595944515,4.50973432,225.47,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595944716,7.86,225.46,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595945521,53.46,225.46,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595946220,3.9896,225.45,225.33,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759595946821,11.8499,225.44,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595948825,7.86,225.44,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595949220,7.86,225.45,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595950325,7.86,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595954920,7.86,225.42,225.33,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759595956332,7.86,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595960232,11.8502,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595960727,2.70620028,225.44,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759595960933,7.86,225.39,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595961334,7.86,225.39,225.25,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759595961335,3.9913,225.36,225.25,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759595961634,4.96400527,225.39,225.25,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759595961836,7.86,225.38,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595962836,11.8515,225.35,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759595963034,7.86,225.35,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595964334,3.9916,225.34,225.25,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759595964532,7.86,225.35,225.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595964735,10.56620028,225.39,225.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595964937,3.9911,225.37,225.29,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759595965234,7.86,225.36,225.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595968837,7.86,225.36,225.29,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759595971038,7.86,225.36,225.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759595973543,7.86,225.36,225.29,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759595974140,7.56,225.4,225.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595975243,11.5506,225.4,225.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595976343,7.56,225.4,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759595976750,2.70620028,225.38,225.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595976946,7.56,225.37,225.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595977640,11.5511,225.37,225.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595978950,7.56,225.37,225.29,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759595980144,7.56,225.37,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759595987657,7.56,225.37,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759595989357,7.56,225.37,225.31,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759595989855,2.70620028,225.4,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759595990055,2.70620028,225.4,225.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595991363,7.56,225.41,225.33,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759595995165,7.56,225.41,225.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595996069,12.52400527,225.45,225.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595996269,7.56,225.45,225.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595996469,7.56,225.45,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759595996669,4.96400527,225.49,225.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595997171,7.56,225.48,225.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595997967,4.96400527,225.5,225.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595998164,7.56,225.49,225.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759595999772,7.56,225.49,225.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759596000266,79.38,225.53,225.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759596000571,7.56,225.53,225.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759596000970,7.56,225.53,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759596001472,7.56,225.53,225.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759596002071,7.56,225.53,225.38,62.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759596002072,7.56,225.48,225.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759596002667,7.56,225.48,225.36,62.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759596002866,7.56,225.48,225.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596003170,7.56,225.48,225.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759596003370,7.56,225.48,225.41,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759596003570,7.56,225.48,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596004372,87.26,225.52,225.4,62.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759596004572,7.65,225.53,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596004968,7.65,225.53,225.44,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759596005368,7.65,225.53,225.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596007866,11.6383,225.53,225.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596008171,2.70620028,225.52,225.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596008476,7.65,225.51,225.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596008672,11.6385,225.51,225.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596008874,7.65,225.51,225.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596009080,7.65,225.47,225.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596010573,7.65,225.47,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759596011270,7.65,225.47,225.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596012376,9.38144686,225.44,225.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596013277,13.37134686,225.44,225.34,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759596013678,9.38144686,225.41,225.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596014980,9.38144686,225.41,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596015579,13.37184686,225.41,225.3,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759596016176,11.6404,225.41,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759596016478,9.38144686,225.41,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596016876,18.86,225.44,225.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596017082,1.73144686,225.45,225.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596017569,4.96400527,225.51,225.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596017772,1.73144686,225.51,225.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596018269,54.91,225.52,225.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596018478,1.73144686,225.51,225.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596018877,54.91,225.52,225.42,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759596019077,1.73144686,225.51,225.42,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759596019477,7.65,225.52,225.42,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759596019677,9.38144686,225.52,225.42,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759596019975,9.38144686,225.52,225.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596020873,1.73144686,225.49,225.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596021070,9.38144686,225.49,225.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596021477,1.73144686,225.46,225.38,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759596021672,1.73144686,225.46,225.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596023179,1.73144686,225.46,225.38,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759596024279,1.73144686,225.47,225.38,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759596024487,1.73144686,225.47,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596025981,7.65,225.49,225.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596026384,7.65,225.49,225.42,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759596026581,110.26,225.52,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596026582,1.73144686,225.51,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596027889,117.87,225.53,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596028090,1.73144686,225.52,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759596028486,1.73144686,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759596030900,1.73144686,225.52,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759596031895,1.73144686,225.52,225.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759596033397,1.73144686,225.52,225.46,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759596034502,7.65,225.53,225.47,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759596034702,1.73144686,225.54,225.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596035597,1.73144686,225.54,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759596036700,7.65,225.53,225.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596037803,7.65,225.53,225.47,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759596040202,7.65,225.53,225.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596041100,7.65,225.53,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596041101,11.6383,225.53,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596041294,9.38144686,225.5,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596041492,1.73144686,225.47,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596041798,7.65,225.46,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596041999,7.65,225.46,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596042401,7.65,225.46,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759596042598,1.73144686,225.44,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596042995,1.73144686,225.41,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596043199,1.73144686,225.41,225.3,1.73144686]
["bitfinex-derivatives","SOLF0:USTF0",1759596043505,9.38144686,225.41,225.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596044708,1.73144686,225.45,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596045208,1.73144686,225.45,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596045702,1.73144686,225.45,225.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759596046209,1.73144686,225.45,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759596046409,1.73144686,225.45,225.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596047408,1.73144686,225.45,225.37,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759596048311,1.73144686,225.45,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759596050912,1.73144686,225.45,225.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596052415,7.65,225.44,225.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596056413,11.6398,225.44,225.33,1.73144686]
["bitfinex-derivatives","SOLF0:USTF0",1759596056617,7.65,225.44,225.33,9.31144686]
["bitfinex-derivatives","SOLF0:USTF0",1759596056917,7.65,225.44,225.33,13.30314686]
["bitfinex-derivatives","SOLF0:USTF0",1759596057112,9.38144686,225.42,225.33,13.30314686]
["bitfinex-derivatives","SOLF0:USTF0",1759596057312,9.38144686,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596058012,9.38144686,225.42,225.33,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759596059216,9.38144686,225.42,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759596059514,7.65,225.42,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759596059719,7.65,225.42,225.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759596061414,7.65,225.42,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759596063322,7.65,225.42,225.33,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759596063821,1.73144686,225.43,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596063822,7.66,225.39,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596064022,7.66,225.39,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759596064223,1.73144686,225.37,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759596064420,7.66,225.36,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759596065221,47.77144686,225.4,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596065424,47.77144686,225.4,225.29,9.24144686]
["bitfinex-derivatives","SOLF0:USTF0",1759596065827,7.66,225.4,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596066624,9.39144686,225.4,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596067125,9.39144686,225.4,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759596067427,9.39144686,225.4,225.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596067721,7.66,225.39,225.35,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759596068516,1.73144686,225.4,225.19,4.9944083]
["bitfinex-derivatives","SOLF0:USTF0",1759596068826,7.66,225.39,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596069226,7.66,225.39,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759596070226,7.66,225.39,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596070427,1.73144686,225.4,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596070626,7.66,225.39,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596071328,7.66,225.39,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759596071929,7.66,225.39,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596072734,7.66,225.39,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596073530,0.03022071,225.38,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596073728,1.73144686,225.37,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596073929,7.66,225.36,225.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596074637,7.66,225.36,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759596075742,7.66,225.36,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596077830,11.6513,225.36,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596078540,7.66,225.36,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596078937,7.66,225.36,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759596079139,7.66,225.36,225.28,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759596080644,7.66,225.36,225.32,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759596084645,7.66,225.36,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596085043,81.92,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596085244,7.66,225.37,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596085748,81.92,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596085950,7.66,225.37,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596086152,81.92,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596086346,7.66,225.37,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596086545,81.92,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596086746,7.66,225.37,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596086944,81.92,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596087145,7.66,225.37,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596087346,81.92,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596087649,89.58,225.38,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759596089150,89.58,225.38,225.29,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759596092749,3.9907,225.39,225.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596092954,4.96400527,225.4,225.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596092955,4.96400527,225.52,225.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596093156,7.54,225.54,225.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596093655,7.54,225.65,225.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596094157,7.54,225.73,225.6,62.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759596094357,7.54,225.73,225.63,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596094559,8.31136207,225.73,225.67,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596095159,8.31136207,225.73,225.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596095654,8.31136207,225.73,225.57,62.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759596095655,7.54,225.72,225.62,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596095861,7.54,225.72,225.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596096056,7.54,225.65,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759596096258,7.54,225.63,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596096458,70.46,225.62,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596096858,7.54,225.61,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596097058,7.54,225.61,225.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596097265,7.54,225.61,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596097959,111.94,225.6,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596098160,7.54,225.61,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596098358,111.88,225.6,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596099464,111.88,225.59,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596100060,119.42,225.59,225.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596100257,119.42,225.59,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596102859,7.54,225.59,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596103163,66.1,225.58,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596103667,7.54,225.57,225.51,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596106267,66.1,225.58,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596106865,7.54,225.57,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596107065,66.1,225.58,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596107469,7.54,225.57,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596107661,66.1,225.58,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596107966,7.54,225.58,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596108161,119.02,225.57,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596108669,7.54,225.56,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596109570,111.48,225.57,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596110066,7.54,225.56,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596110571,111.48,225.57,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596110961,7.54,225.56,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596111162,111.48,225.57,225.52,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596111870,7.54,225.56,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596112264,11.5276,225.56,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596113265,111.3,225.55,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596114468,7.54,225.56,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596114669,111.26,225.54,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596114973,7.54,225.56,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596115173,111.22,225.53,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596115369,7.54,225.56,225.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596115569,111.2,225.53,225.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596116571,118.74,225.53,225.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596117571,7.54,225.52,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596117972,7.54,225.52,225.48,10.76784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596118477,7.54,225.52,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596118673,111.2,225.53,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596119073,7.54,225.52,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596119578,111.12,225.51,225.48,2.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596119879,7.54,225.5,225.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596120177,111.12,225.51,225.45,10.76784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596121176,111.12,225.51,225.45,14.75724579]
["bitfinex-derivatives","SOLF0:USTF0",1759596121881,7.54,225.53,225.45,14.75724579]
["bitfinex-derivatives","SOLF0:USTF0",1759596122077,111.0,225.5,225.45,6.69724579]
["bitfinex-derivatives","SOLF0:USTF0",1759596122379,110.98,225.5,225.45,6.69724579]
["bitfinex-derivatives","SOLF0:USTF0",1759596122581,110.98,225.5,225.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596122880,118.65,225.5,225.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596123179,7.67,225.49,225.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596124182,110.98,225.5,225.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596124576,110.98,225.5,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596125072,7.67,225.53,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596125273,7.67,225.51,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596128070,2.70784579,225.62,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596128071,7.67,225.56,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596128276,42.74,225.55,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596128973,42.74,225.55,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759596130380,7.67,225.56,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759596130581,50.38,225.55,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759596131792,7.67,225.54,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596132377,7.67,225.54,225.37,16.49707594]
["bitfinex-derivatives","SOLF0:USTF0",1759596132583,7.67,225.54,225.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596133183,11.6581,225.54,225.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596133882,3.9883,225.53,225.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596134086,7.67,225.52,225.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596134487,50.38,225.55,225.39,10.40784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596134488,7.67,225.49,225.39,10.40784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596135192,3.9888,225.5,225.39,10.40784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596135693,7.67,225.48,225.39,10.40784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596135892,28.8,225.47,225.39,10.40784579]
["bitfinex-derivatives","SOLF0:USTF0",1759596136192,7.67,225.46,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596136786,0.03025914,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596137488,56.03025914,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596138292,56.03025914,225.45,225.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759596138493,63.70025914,225.45,225.4,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759596138987,7.70025914,225.45,225.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596139187,0.03025914,225.45,225.39,1.73105313]
["bitfinex-derivatives","SOLF0:USTF0",1759596139389,0.03025914,225.45,225.42,1.73105313]
["bitfinex-derivatives","SOLF0:USTF0",1759596140193,0.03025914,225.45,225.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596140593,0.03025914,225.45,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759596140799,0.03025914,225.45,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596145102,7.67,225.44,225.38,3.42344747]
["bitfinex-derivatives","SOLF0:USTF0",1759596145298,9.40105313,225.39,225.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596145503,7.67,225.35,225.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596145691,9.40105313,225.35,225.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596146202,1.73105313,225.35,225.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596146503,0.03174474,225.32,225.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596146704,0.03174474,225.32,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596147000,0.03174474,225.32,225.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596147200,0.03174474,225.32,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596147396,0.03174474,225.32,225.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596147598,0.03174474,225.32,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596147794,7.70174474,225.32,225.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759596149203,7.70174474,225.32,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759596152304,1.73105313,225.3,225.25,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759596152504,8.08,225.29,225.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759596155707,8.08,225.29,225.25,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759596157502,8.11174474,225.32,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596157706,8.11174474,225.32,225.27,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759596158108,8.08,225.32,225.27,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759596158413,103.47105313,225.33,225.27,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759596158616,0.03107766,225.32,225.27,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759596158812,8.11107766,225.32,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759596159210,9.81105313,225.29,225.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596160107,9.81105313,225.29,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596160516,9.81105313,225.29,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596161208,9.81105313,225.26,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596161605,9.81105313,225.26,225.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596162209,1.73105313,225.25,225.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596162412,63.2,225.26,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759596162612,88.74,225.26,225.19,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759596163314,90.47105313,225.26,225.19,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759596163815,8.08,225.26,225.18,9.54105313]
["bitfinex-derivatives","SOLF0:USTF0",1759596164614,8.08,225.32,225.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596165006,0.03145713,225.24,225.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596165410,8.08,225.32,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759596166620,8.10993174,225.31,225.26,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759596167717,8.08,225.3,225.26,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759596171023,8.08,225.3,225.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596174918,0.02993174,225.31,225.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596175223,8.10993174,225.31,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759596178423,1.73105313,225.3,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596178624,8.08,225.29,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759596179527,8.08,225.29,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596180827,8.08,225.29,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596182927,63.16,225.29,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596184924,115.48,225.29,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596185130,115.48,225.29,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759596186027,8.08,225.29,225.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596186728,7.96,225.29,225.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596187227,7.9904986,225.29,225.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596188632,7.96,225.28,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759596190531,7.96,225.28,225.25,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759596191232,0.0304986,225.29,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759596191732,7.96,225.28,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759596192331,7.96,225.28,225.25,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759596193233,0.0304986,225.29,225.25,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759596193434,75.69399779,225.41,225.25,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759596193435,1.73105313,225.42,225.31,69.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759596193630,7.96,225.41,225.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596193829,1.73105313,225.36,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596194328,1.73105313,225.36,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759596196337,7.96,225.37,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759596197940,7.96,225.37,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596198136,7.96,225.37,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596199737,7.96,225.37,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759596200135,7.96,225.38,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759596200334,63.74,225.39,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759596200735,7.96,225.38,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759596200935,63.74,225.39,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759596201135,5.86545342,225.43,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759596201440,118.88,225.42,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596202140,110.88,225.41,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596202341,7.96,225.4,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596205439,7.96,225.38,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596206142,110.74,225.39,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596206737,7.96,225.41,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596206938,7.96,225.37,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596207137,110.74,225.38,225.34,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1759596207541,7.96,225.42,225.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596208045,110.72,225.41,225.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596208641,7.96,225.42,225.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759596209146,7.96,225.45,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759596209347,118.31,225.44,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759596210248,118.31,225.44,225.4,7.75160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596210645,7.59,225.44,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596210848,110.7,225.45,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596211649,7.59,225.44,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596211849,110.7,225.45,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596212042,7.59,225.44,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596212544,7.47,225.44,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596212950,110.7,225.45,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596213957,7.47,225.44,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596214454,110.7,225.45,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596214854,7.47,225.44,225.4,7.70160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596215054,110.54,225.43,225.4,11.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1759596216055,110.54,225.43,225.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759596217154,118.01,225.43,225.4,4.02190609]
["bitfinex-derivatives","SOLF0:USTF0",1759596217862,118.01,225.43,225.4,11.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1759596221157,110.54,225.43,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596221457,7.47,225.42,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596223862,110.54,225.43,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596224262,7.47,225.42,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596224865,7.91,225.42,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596225467,11.9002,225.42,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596225966,7.47,225.41,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596226260,117.77,225.41,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596234467,121.7603,225.41,225.4,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1759596234669,121.7603,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596234867,122.2003,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596238377,124.90779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596240277,14.60779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596240478,124.86779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596241077,14.60779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596241376,124.88779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596244571,14.60779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596244770,124.88779007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596246076,7.47,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596246376,117.75,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596247077,7.47,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596247272,117.73,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596251380,7.47,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596251580,117.73,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596254382,120.43749007,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596255579,125.84149534,225.41,225.4,0.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1759596255779,7.52,225.4,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596256084,7.52,225.38,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596256285,7.52,225.36,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596256485,110.26,225.35,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596256686,114.2515,225.35,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596259383,0.02801699,225.33,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596259583,110.26,225.32,225.26,1.73311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596260183,110.26,225.32,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596260378,110.26,225.31,225.26,1.73311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596260583,110.26,225.31,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596260880,110.26,225.31,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759596261085,110.26,225.31,225.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596261482,110.26,225.31,225.25,1.73311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596261878,110.26,225.31,225.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596262179,110.26,225.31,225.25,5.72611368]
["bitfinex-derivatives","SOLF0:USTF0",1759596262379,110.26,225.31,225.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596262583,110.26,225.31,225.25,5.72611368]
["bitfinex-derivatives","SOLF0:USTF0",1759596262982,110.26,225.31,225.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596264286,7.52,225.33,225.26,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759596264591,49.52,225.32,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759596265090,49.52,225.32,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596265291,0.02823584,225.31,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759596265485,92.44,225.3,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596265890,92.44,225.3,225.25,1.73311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596266387,92.44,225.3,225.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596266588,92.44,225.3,225.25,1.73311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596267685,0.02823584,225.31,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596267886,49.08823584,225.31,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596268485,49.08823584,225.31,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759596268890,49.08823584,225.31,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596269193,7.54823584,225.31,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596269394,7.54823584,225.31,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596269395,56.20823584,225.31,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596269994,7.54823584,225.31,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596272393,0.02823584,225.31,225.28,2.17311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596272699,7.6,225.38,225.28,2.17311368]
["bitfinex-derivatives","SOLF0:USTF0",1759596272700,7.56,225.44,225.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596272891,6.70388527,225.45,225.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596272892,7.56,225.42,225.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596273297,7.56,225.42,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759596273593,7.56,225.42,225.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596273791,110.22,225.41,225.35,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759596274294,7.56,225.4,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596275295,110.22,225.41,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596275698,7.56,225.4,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596275999,110.22,225.41,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596276492,7.56,225.4,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596276894,110.22,225.41,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596277098,7.56,225.4,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596277502,110.22,225.41,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596277797,7.56,225.4,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596278000,110.22,225.41,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596278200,7.56,225.4,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596278397,110.22,225.41,225.36,7.64127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596278698,110.22,225.41,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596278890,7.56,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596279092,110.22,225.41,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596279498,7.56,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596279799,110.22,225.41,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596279997,7.56,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596280193,110.22,225.41,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596280601,7.56,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596280900,110.22,225.41,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596281692,7.56,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596282094,110.22,225.41,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596282999,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596283305,117.74,225.4,225.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596283695,117.74,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596283901,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596284602,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596285096,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596286003,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596286405,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596287102,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596287306,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596287607,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596287802,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596288004,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596288204,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596288708,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596288898,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596290505,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596291008,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596292010,110.18,225.4,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596292401,7.56,225.39,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596292607,7.56,225.37,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596294803,8.33256077,225.37,225.36,0.03127565]
["bitfinex-derivatives","SOLF0:USTF0",1759596295610,8.33256077,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596299010,118.45256077,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596299907,0.77256077,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596300213,117.68,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596302713,117.70832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596303416,7.58832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596303612,110.1,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596303812,110.1,225.4,225.36,7.57303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596304209,110.1,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596304415,110.1,225.4,225.36,7.57303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596304616,110.1,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596304812,118.07,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596305023,7.97,225.39,225.36,7.57303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596305418,110.1,225.4,225.36,7.57303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596305618,7.97,225.39,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596307825,110.08,225.38,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596308326,7.97,225.39,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596308525,110.08,225.38,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596309026,110.08,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596309323,118.05,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596310928,110.08,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596313630,7.97,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596313927,110.06,225.39,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596314729,7.97,225.38,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596315935,110.06,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596316732,118.03,225.37,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596318837,0.02832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596319037,110.04,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596319433,110.04,225.4,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759596319630,110.04,225.4,225.37,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759596320037,118.01,225.4,225.37,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759596320441,0.02832593,225.41,225.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759596320738,7.99832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596321141,110.04,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596321440,110.04,225.4,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759596321735,118.01,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596322641,7.97,225.39,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596323038,110.04,225.4,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596323244,0.02832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596323443,110.04832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596324538,110.04832593,225.41,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759596324844,110.04832593,225.41,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596325536,110.04832593,225.41,225.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759596325741,7.97,225.4,225.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759596326142,7.97,225.4,225.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759596327743,117.97,225.4,225.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759596328343,7.97,225.39,225.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759596329343,7.97,225.39,225.36,0.00303981]
["bitfinex-derivatives","SOLF0:USTF0",1759596329647,12.101,225.37,225.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596329848,8.11,225.34,225.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596330052,8.11,225.32,225.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596330239,19.82,225.33,225.21,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759596330442,8.11,225.32,225.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596330844,8.11,225.32,225.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596331048,8.11,225.28,225.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596331251,35.72,225.27,225.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596332141,35.72,225.27,225.18,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759596332445,8.11,225.26,225.18,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759596332951,8.11,225.26,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759596333648,8.11,225.26,225.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759596333649,0.03287698,225.24,225.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759596333843,8.08287698,225.24,225.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759596334345,0.03287698,225.24,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759596334551,0.03287698,225.24,225.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759596335246,0.03287698,225.24,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759596335955,0.03287698,225.24,225.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759596367486,7.46,225.34,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759596371791,7.46,225.34,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596371792,2.70610317,225.34,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596371988,7.46,225.33,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596372184,2.70610317,225.34,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596372385,7.46,225.33,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596372894,10.16610317,225.34,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759596373489,7.46,225.34,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759596374086,2.70610317,225.37,225.31,4.02003118]
["bitfinex-derivatives","SOLF0:USTF0",1759596374394,7.46,225.36,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596376194,7.46,225.35,225.32,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759596377593,3.33993275,225.38,225.32,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759596377789,7.46,225.37,225.32,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759596377990,3.33993275,225.38,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596378196,1.73281049,225.34,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596378398,9.19281049,225.34,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596378697,7.46,225.33,225.31,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759596382388,7.46,225.28,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596382598,1.73281049,225.27,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596382794,7.46,225.28,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596382992,7.46,225.28,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596383196,1.73281049,225.26,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596383898,0.02818578,225.25,225.15,4.9944083]
["bitfinex-derivatives","SOLF0:USTF0",1759596384100,0.02818578,225.25,225.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596384602,0.02818578,225.25,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596384802,0.02818578,225.25,225.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596385194,0.02818578,225.25,225.15,62.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759596385195,0.02818578,225.25,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596385400,0.02818578,225.25,225.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596386101,0.02818578,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596386300,0.02818578,225.25,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596386500,0.02818578,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596386705,0.02818578,225.25,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596386900,0.02818578,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596387201,0.02818578,225.25,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596387401,0.02818578,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596388698,7.46,225.24,225.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596388899,0.02818578,225.25,225.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596389100,0.02818578,225.25,225.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596389505,0.02818578,225.25,225.19,11.12143687]
["bitfinex-derivatives","SOLF0:USTF0",1759596389704,0.02818578,225.25,225.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596390507,0.02818578,225.25,225.19,3.73143687]
["bitfinex-derivatives","SOLF0:USTF0",1759596390705,0.02818578,225.25,225.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759596393898,7.85818578,225.25,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596394299,7.85818578,225.25,225.18,3.73143687]
["bitfinex-derivatives","SOLF0:USTF0",1759596394510,7.85818578,225.25,225.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596394707,7.85818578,225.25,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596394907,7.85818578,225.25,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596395805,0.02818578,225.25,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596396203,0.02818578,225.25,225.22,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759596396404,0.02818578,225.25,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596397013,0.02818578,225.25,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596397207,0.02818578,225.25,225.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596406115,7.83,225.35,225.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596406320,1.73281049,225.36,225.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596406516,7.83,225.35,225.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596407221,1.73281049,225.36,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759596407415,7.83,225.35,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759596407618,1.73281049,225.37,225.31,7.56926093]
["bitfinex-derivatives","SOLF0:USTF0",1759596410031,1.73281049,225.4,225.31,7.56926093]
["bitfinex-derivatives","SOLF0:USTF0",1759596410320,4.97077159,225.44,225.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596410321,1.73281049,225.44,225.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596410823,1.73281049,225.44,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759596411019,1.73281049,225.44,225.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596411223,323.12,225.48,225.35,62.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759596411224,1.73281049,225.47,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596411417,1.73281049,225.47,225.39,0.02839625]
["bitfinex-derivatives","SOLF0:USTF0",1759596411622,1.73281049,225.47,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596411929,323.12,225.48,225.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596412226,9.56281049,225.47,225.39,7.56839625]
["bitfinex-derivatives","SOLF0:USTF0",1759596412627,9.56281049,225.47,225.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596413022,9.56281049,225.47,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759596413229,9.56281049,225.47,225.41,0.03352418]
["bitfinex-derivatives","SOLF0:USTF0",1759596414027,1.73281049,225.47,225.41,0.03352418]
["bitfinex-derivatives","SOLF0:USTF0",1759596414227,1.73281049,225.47,225.41,7.57352418]
["bitfinex-derivatives","SOLF0:USTF0",1759596415125,1.73281049,225.47,225.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596415526,7.83,225.51,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759596415829,1.73281049,225.49,225.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596416025,7.83,225.48,225.42,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759596417031,9.56281049,225.49,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596417231,1.73281049,225.46,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596418023,7.83,225.51,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596418227,9.56281049,225.47,225.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596418733,7.83,225.46,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596419336,1.73281049,225.47,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596419537,7.83,225.46,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596419737,1.73281049,225.47,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596419937,1.73281049,225.47,225.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596420242,7.83,225.46,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596420837,1.73281049,225.47,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596421036,1.73281049,225.48,225.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596421231,7.83,225.47,225.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596421832,1.73281049,225.48,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596422040,7.83,225.5,225.46,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759596422242,7.83,225.5,225.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596422639,8.02,225.5,225.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596422942,1.73281049,225.51,225.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759596423140,8.02,225.47,225.43,0.0300049]
["bitfinex-derivatives","SOLF0:USTF0",1759596423437,9.75281049,225.51,225.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596423843,9.75281049,225.51,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759596424236,1.73281049,225.51,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759596424546,8.02,225.53,225.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596425244,8.02,225.53,225.44,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759596425441,1.73281049,225.54,225.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596425942,1.73281049,225.54,225.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596426537,1.73281049,225.54,225.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596426831,9.75281049,225.54,225.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596427639,2.50478001,225.55,225.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596428138,10.52478001,225.55,225.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596428543,1.73281049,225.51,225.46,0.03243387]
["bitfinex-derivatives","SOLF0:USTF0",1759596428746,8.02,225.53,225.46,7.66243387]
["bitfinex-derivatives","SOLF0:USTF0",1759596429545,1.73281049,225.54,225.46,7.66243387]
["bitfinex-derivatives","SOLF0:USTF0",1759596429748,1.73281049,225.54,225.47,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759596430146,8.02,225.56,225.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596431539,2.50464304,225.59,225.51,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759596431744,2.50464304,225.59,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596432150,8.02,225.58,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596432546,0.77183255,225.59,225.52,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759596432752,0.77183255,225.59,225.53,0.02874219]
["bitfinex-derivatives","SOLF0:USTF0",1759596432948,9.75281049,225.54,225.53,0.02874219]
["bitfinex-derivatives","SOLF0:USTF0",1759596433148,119.39281049,225.54,225.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596433345,8.02,225.5,225.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596434754,1.76199121,225.48,225.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596435251,1.76199121,225.48,225.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596435446,0.02918072,225.48,225.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596435642,8.04918072,225.48,225.43,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759596436447,0.02918072,225.48,225.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596437045,0.02918072,225.48,225.44,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759596437648,0.02918072,225.48,225.44,63.79541049]
["bitfinex-derivatives","SOLF0:USTF0",1759596438352,0.02918072,225.48,225.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596438550,0.02918072,225.48,225.47,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759596438851,0.02918072,225.48,225.47,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759596441048,0.02918072,225.48,225.42,62.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759596441049,0.02918072,225.48,225.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596441251,0.02918072,225.48,225.41,62.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759596441556,0.02918072,225.48,225.47,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759596444345,0.02918072,225.48,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759596444546,8.04918072,225.48,225.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596445255,8.04918072,225.48,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759596445653,0.02918072,225.48,225.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596445954,0.02918072,225.48,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759596446156,0.02918072,225.48,225.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759596449458,0.02918072,225.48,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759596449950,7.67918072,225.48,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759596450155,7.65,225.47,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759596451157,7.65,225.47,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759596451353,7.65,225.47,225.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759596452555,2.73200819,225.48,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759596452761,7.59,225.47,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759596453156,7.59,225.47,225.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759596454563,7.59,225.47,225.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759596459159,7.59,225.47,225.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759596462364,0.02918072,225.48,225.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596462669,0.02918072,225.48,225.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596463068,7.59,225.52,225.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596463669,0.02979798,225.47,225.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596470670,0.02979798,225.47,225.42,3.71471202]
["bitfinex-derivatives","SOLF0:USTF0",1759596470868,0.02979798,225.47,225.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759596471068,0.02979798,225.47,225.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596471669,7.61979798,225.47,225.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596471874,7.59,225.46,225.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596472273,0.02979798,225.47,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759596472472,7.61979798,225.47,225.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1759596472674,7.61979798,225.47,225.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596474277,0.02979798,225.47,225.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596475080,7.61979798,225.47,225.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596477278,0.02979798,225.47,225.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596477678,0.02979798,225.47,225.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596478379,0.02979798,225.47,225.45,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759596480179,0.02979798,225.47,225.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759596481478,0.02979798,225.47,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759596481479,7.59,225.46,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759596482183,7.59,225.42,225.34,13.07929919]
["bitfinex-derivatives","SOLF0:USTF0",1759596482478,0.02979798,225.47,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596482681,7.72,225.46,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596483276,11.7094,225.46,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596483583,2.70282747,225.43,225.32,3.71471202]
["bitfinex-derivatives","SOLF0:USTF0",1759596483781,7.72,225.42,225.32,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759596484484,7.72,225.42,225.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596484980,7.72,225.38,225.27,3.71471202]
["bitfinex-derivatives","SOLF0:USTF0",1759596485284,7.72,225.34,225.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596485476,7.72,225.34,225.25,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1759596485878,2.70282747,225.35,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596486179,87.16,225.39,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596486180,10.42282747,225.38,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596486375,0.02876343,225.32,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596486783,0.02876343,225.32,225.29,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759596487084,0.02876343,225.32,225.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596487281,0.02876343,225.32,225.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596487478,0.02876343,225.32,225.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596488182,0.02876343,225.32,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596488480,0.02876343,225.32,225.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596489181,0.02876343,225.32,225.24,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759596490485,0.02876343,225.32,225.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596491577,7.72,225.31,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759596492591,7.72,225.31,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596492881,2.70282747,225.3,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759596493086,7.72,225.29,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759596493684,7.72,225.29,225.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596494280,2.70282747,225.26,225.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596494589,0.02968117,225.25,225.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596495087,0.02968117,225.25,225.17,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759596495884,7.72,225.24,225.17,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759596498487,0.02968117,225.25,225.17,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759596499281,0.02968117,225.25,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759596500192,1.73454199,225.24,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759596500580,1.73454199,225.24,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596500785,7.74968117,225.25,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596501078,7.72,225.24,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596501280,1.73454199,225.23,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596501690,7.72,225.24,225.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596502090,0.02968117,225.25,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596502787,0.02968117,225.25,225.19,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759596503893,0.02968117,225.25,225.21,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759596504086,7.74968117,225.25,225.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596504588,0.02968117,225.25,225.16,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759596505284,1.73454199,225.23,225.16,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759596505688,0.02968117,225.25,225.16,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759596506087,0.02968117,225.25,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596506283,1.73454199,225.23,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759596506488,1.76422316,225.25,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596507984,7.72,225.24,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759596511299,7.93,225.21,225.15,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759596513096,7.93,225.21,225.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596513097,0.02869362,225.2,225.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596513299,1.73454199,225.19,225.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596513791,0.02869362,225.2,225.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759596514597,0.02869362,225.2,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759596516000,0.02869362,225.2,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759596516200,0.02869362,225.2,225.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596530107,0.02869362,225.2,225.16,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596530411,1.76323561,225.2,225.14,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596530611,0.02869362,225.2,225.14,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596530813,0.02869362,225.2,225.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596531009,0.02869362,225.2,225.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596531209,0.02869362,225.2,225.14,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596531409,0.02869362,225.2,225.15,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596531711,0.02869362,225.2,225.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596531912,0.02869362,225.2,225.18,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759596533908,7.87,225.19,225.15,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759596534113,7.87,225.19,225.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596534910,1.73454199,225.18,225.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596536011,7.87,225.19,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759596536313,0.02869362,225.2,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759596536314,0.02869362,225.2,225.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596539015,7.89869362,225.2,225.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596539409,7.89869362,225.2,225.15,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596539915,7.89869362,225.2,225.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596540415,0.02869362,225.2,225.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596540622,0.02869362,225.2,225.15,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596540815,7.87,225.17,225.14,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596541120,7.87,225.17,225.14,11.22268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596541316,7.87,225.17,225.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759596541512,7.87,225.17,225.12,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596541717,7.87,225.17,225.11,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596543116,1.73454199,225.18,225.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759596543320,1.73454199,225.18,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759596543515,9.03454199,225.18,225.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759596544021,7.3,225.17,225.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759596544820,7.3,225.23,225.12,11.66268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596545017,1.73454199,225.22,225.16,3.70268582]
["bitfinex-derivatives","SOLF0:USTF0",1759596545414,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596548617,0.02950124,225.18,225.17,15.65718582]
["bitfinex-derivatives","SOLF0:USTF0",1759596548824,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596549020,0.02950124,225.18,225.17,15.68791745]
["bitfinex-derivatives","SOLF0:USTF0",1759596549221,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596549620,0.02950124,225.18,225.17,15.68788972]
["bitfinex-derivatives","SOLF0:USTF0",1759596550725,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596551224,0.02950124,225.18,225.17,15.68783282]
["bitfinex-derivatives","SOLF0:USTF0",1759596552216,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596555823,0.02950124,225.18,225.17,15.68783282]
["bitfinex-derivatives","SOLF0:USTF0",1759596556620,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596559228,0.02950124,225.18,225.17,15.68506801]
["bitfinex-derivatives","SOLF0:USTF0",1759596565633,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596566528,0.02950124,225.18,225.17,15.68506801]
["bitfinex-derivatives","SOLF0:USTF0",1759596570533,0.02950124,225.18,225.17,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759596570729,0.02950124,225.18,225.17,15.68818089]
["bitfinex-derivatives","SOLF0:USTF0",1759596570938,7.65950124,225.18,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759596571535,7.63,225.17,225.14,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596571738,2.7103914,225.17,225.12,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596571933,7.63,225.16,225.11,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596572132,7.63,225.16,225.1,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596572633,8.07,225.12,225.05,7.73018089]
["bitfinex-derivatives","SOLF0:USTF0",1759596573235,10.7803914,225.12,225.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759596574136,10.7803914,225.16,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596574331,10.7803914,225.16,225.07,11.17368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596574735,8.07,225.15,225.08,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596574937,8.07,225.15,225.07,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759596575141,8.07,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596575437,8.07,225.15,225.07,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759596576244,2.7103914,225.16,225.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596576443,2.7103914,225.16,225.15,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759596576642,8.07,225.18,225.15,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759596577733,30.08,225.19,225.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596580740,8.07,225.15,225.09,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596580951,8.07,225.15,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596582145,8.07,225.15,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759596586153,8.07,225.15,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596586354,8.07,225.15,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596587150,8.07,225.15,225.06,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596587352,8.07,225.15,225.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596588152,8.07,225.15,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759596588457,8.07,225.13,225.03,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596588650,8.07,225.13,225.02,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596589360,8.07,225.09,225.01,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759596591060,8.07,225.09,225.02,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759596594260,8.07,225.09,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759596595258,8.07,225.09,224.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596595859,8.07,225.09,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759596597068,8.07,225.07,224.94,69.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759596597567,8.07,225.07,225.0,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759596600856,2.7103914,225.1,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759596600857,8.07,225.09,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759596601465,2.7103914,225.06,224.91,3.73368089]
["bitfinex-derivatives","SOLF0:USTF0",1759596601671,8.07,225.05,224.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596602761,7.96,225.03,224.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596603168,2.7103914,225.06,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596603369,2.7103914,225.02,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596603571,7.96,225.01,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596604266,11.9575,225.01,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759596604771,11.9575,225.01,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596605371,11.9575,225.01,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759596605570,7.96,225.0,224.9,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759596606166,2.7103914,225.02,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759596606167,7.96,224.98,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759596606372,10.6703914,224.98,224.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596606574,10.6703914,224.98,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596606868,10.6703914,224.94,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596607073,52.5503914,224.94,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596607472,7.96,224.91,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596608473,7.96,224.91,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759596608672,7.96,224.91,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596609971,7.96,224.9,224.8,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759596610573,7.96,224.9,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759596610875,7.96,224.9,224.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596611272,7.96,224.97,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759596611467,7.96,224.95,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759596611973,7.96,224.95,224.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596612170,2.7103914,224.92,224.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596612474,7.96,224.91,224.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596612873,7.96,224.91,224.8,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759596614076,7.96,224.91,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759596616674,7.96,224.91,224.82,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759596616875,7.96,224.91,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759596617074,7.96,224.91,224.84,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759596619780,7.96,224.95,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596620080,7.96,224.95,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596621278,7.96,224.95,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759596621976,7.96,224.95,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596622375,1.73919992,224.94,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596625876,1.73919992,224.94,224.87,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759596628084,7.96,224.95,224.87,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759596630786,0.77394389,224.97,224.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596632592,0.77394389,224.97,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759596632782,0.77394389,224.97,224.91,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1759596634393,0.77394389,224.97,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759596634592,7.43,225.03,224.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596634890,2.51299753,225.01,224.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596635586,2.51299753,225.01,224.94,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759596636688,7.43,225.0,224.94,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759596646406,323.46,225.04,224.89,3.69648084]
["bitfinex-derivatives","SOLF0:USTF0",1759596646407,9.16919992,225.05,224.93,9.41919992]
["bitfinex-derivatives","SOLF0:USTF0",1759596646597,9.16919992,225.05,224.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596646598,7.43,225.05,224.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596647598,0.77365139,225.06,225.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596647803,0.77365139,225.06,224.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596648602,0.77365139,225.06,225.01,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759596648813,8.20365139,225.06,225.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596652717,0.77365139,225.06,225.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596652917,7.43,225.05,225.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596655221,8.20365139,225.06,225.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596655421,8.20365139,225.06,225.0,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759596659124,7.43,225.1,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759596659320,7.43,225.1,225.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596659724,2.51269655,225.11,225.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596660227,2.51269655,225.11,225.05,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759596660826,0.77349663,225.11,225.05,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759596663427,9.16919992,225.13,225.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596664030,9.16919992,225.13,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759596664232,9.16919992,225.13,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596669235,1.73919992,225.13,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596669732,1.73919992,225.13,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759596669933,1.73919992,225.13,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596670127,1.73919992,225.13,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759596670634,7.75,225.16,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596671536,7.75,225.18,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596671730,1.73919992,225.17,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596671928,0.77323024,225.17,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596672128,2.51243016,225.17,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596673230,7.75,225.16,225.02,3.69648084]
["bitfinex-derivatives","SOLF0:USTF0",1759596673530,2.51243016,225.17,224.94,62.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759596673531,9.48919992,225.07,224.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596673735,7.75,225.07,224.99,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759596674035,7.75,225.07,224.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596674036,1.73919992,225.07,224.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596674333,62.144,225.15,225.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596674334,1.73919992,225.12,225.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596674724,1.73919992,225.12,225.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596675730,1.73919992,225.12,225.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596675926,7.75,225.11,225.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596676336,7.75,225.11,225.04,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759596676541,104.14,225.14,225.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596676835,1.73919992,225.13,225.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596677837,9.48919992,225.13,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759596678736,1.73919992,225.1,225.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596678934,7.75,225.09,224.99,9.73919992]
["bitfinex-derivatives","SOLF0:USTF0",1759596679336,7.75,225.09,225.02,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759596680240,7.75,225.09,225.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596681635,1.73919992,225.13,225.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596682235,1.73919992,225.13,225.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596683142,109.54,225.16,225.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596684745,109.54,225.16,225.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596686639,117.29,225.16,225.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596689046,7.75,225.16,225.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759596691343,114.28725293,225.2,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596691540,7.79,225.19,225.11,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759596693744,7.79,225.19,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759596695552,7.79,225.19,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759596699342,7.79,225.19,225.13,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759596700348,7.79,225.19,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759596700660,62.83,225.23,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596700861,63.60305847,225.23,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596701548,63.60305847,225.23,225.16,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759596701753,8.48305847,225.23,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596701953,7.71,225.23,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596702544,7.71,225.23,225.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596702743,7.71,225.26,225.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596703652,11.7031,225.26,225.17,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759596705851,3.9933,225.24,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759596706053,7.71,225.23,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759596706758,7.71,225.23,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596707748,7.71,225.2,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596707946,117.17,225.2,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596709553,117.17,225.2,225.12,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759596719465,7.71,225.19,225.12,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759596720261,7.71,225.19,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759596720463,7.71,225.19,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596720661,109.44,225.21,225.15,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759596720960,7.71,225.2,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596722570,7.71,225.2,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759596723063,7.71,225.2,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759596723470,7.71,225.2,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759596724767,7.43,225.21,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759596724965,54.13,225.21,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759596728378,54.13,225.21,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759596729577,3.9941,225.2,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759596729776,7.43,225.19,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759596729977,7.43,225.19,225.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596730177,109.4,225.21,225.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596731377,109.4,225.21,225.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596731580,109.4,225.21,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759596731780,7.43,225.25,225.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596732079,116.83,225.25,225.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596732276,7.43,225.25,225.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596732878,7.43,225.25,225.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596733078,7.43,225.25,225.16,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759596733282,7.43,225.25,225.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759596734578,7.43,225.25,225.18,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759596739280,7.43,225.25,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759596741385,7.43,225.25,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759596743385,7.43,225.25,225.14,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759596743587,112.88434961,225.27,225.14,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759596743881,2.71140275,225.23,225.14,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759596744086,7.43,225.22,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596745689,7.43,225.2,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596746288,1.73545872,225.19,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596747887,1.73545872,225.19,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759596748893,9.16545872,225.2,225.13,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759596752088,9.16545872,225.2,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759596752784,7.43,225.2,225.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596752994,59.65545872,225.23,225.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596753591,9.45545872,225.23,225.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596753891,7.72,225.23,225.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596754691,7.72,225.23,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759596755498,7.72,225.21,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596755796,0.0295857,225.22,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596756095,7.72,225.21,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596756990,7.72,225.21,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759596757191,0.0295857,225.22,225.17,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759596757598,7.72,225.21,225.17,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759596757791,7.72,225.21,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759596757991,7.72,225.21,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596759088,0.0295857,225.22,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596759292,0.0295857,225.22,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759596759497,0.0295857,225.22,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596759691,0.0295857,225.22,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759596759895,7.72,225.21,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596760401,0.0295857,225.22,225.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596760600,0.0295857,225.22,225.16,9.35545872]
["bitfinex-derivatives","SOLF0:USTF0",1759596761705,0.0295857,225.22,225.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596764309,0.0295857,225.22,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759596764610,0.0295857,225.22,225.2,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759596765012,0.0295857,225.22,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759596765309,0.0295857,225.22,225.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596777219,9.48504442,225.22,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596777422,118.72504442,225.22,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596777623,1.73545872,225.19,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596778019,7.72,225.18,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596779019,1.73545872,225.19,225.14,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759596779226,1.73545872,225.19,225.16,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759596779420,7.72,225.21,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596780326,7.74854958,225.21,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596780828,7.74854958,225.21,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759596781022,7.74854958,225.21,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596781328,7.74854958,225.21,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759596781524,7.74854958,225.21,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596781724,7.72,225.2,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596783927,7.62,225.2,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596785828,0.02854958,225.21,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596786021,7.62,225.2,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596786417,0.02854958,225.21,225.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759596786624,7.62,225.2,225.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596786819,7.62,225.18,225.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596787025,1.73545872,225.19,225.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596787629,1.73545872,225.19,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596787630,7.62,225.18,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596789431,7.62,225.18,225.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596791936,1.73545872,225.16,225.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596792236,7.62,225.15,225.09,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759596792838,7.62,225.15,225.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596793033,0.03115103,225.14,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759596793234,0.03115103,225.14,225.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596798337,0.03115103,225.14,225.05,70.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759596798636,0.03115103,225.14,225.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596799535,0.03115103,225.14,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759596799842,0.03115103,225.14,225.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759596813441,0.03115103,225.14,225.07,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759596813751,0.03115103,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596817548,0.03115103,225.14,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596817747,0.03115103,225.14,225.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596818343,0.03115103,225.14,225.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596826251,0.03115103,225.14,225.07,7.69278084]
["bitfinex-derivatives","SOLF0:USTF0",1759596826451,7.79115103,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596828351,10.50310492,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596828952,7.79115103,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596830448,0.03115103,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596830648,0.03115103,225.14,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759596830856,0.03115103,225.14,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596832349,0.03115103,225.14,225.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596833554,0.03115103,225.14,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759596833963,0.03115103,225.14,225.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596834256,0.03115103,225.14,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759596835056,0.03115103,225.14,225.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596835360,0.03115103,225.14,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759596835559,0.03115103,225.14,225.11,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759596835953,0.03115103,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596837662,0.03115103,225.14,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759596838063,0.03115103,225.14,225.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596838263,0.03115103,225.14,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759596838763,0.03115103,225.14,225.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596840470,0.03115103,225.14,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759596840670,7.76,225.13,225.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596841063,7.76,225.13,225.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596841368,0.03115103,225.14,225.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596841962,0.03115103,225.14,225.07,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759596842459,0.03115103,225.14,225.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759596848673,0.03115103,225.14,225.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596851074,0.03115103,225.14,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596851576,0.03115103,225.14,225.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596851873,0.03115103,225.14,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596852274,0.03115103,225.14,225.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596852775,0.03115103,225.14,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596853271,8.09115103,225.14,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596854774,8.09115103,225.14,225.1,11.58648084]
["bitfinex-derivatives","SOLF0:USTF0",1759596854775,0.03115103,225.14,225.1,11.58648084]
["bitfinex-derivatives","SOLF0:USTF0",1759596854970,8.06,225.24,225.12,11.58648084]
["bitfinex-derivatives","SOLF0:USTF0",1759596855170,8.06,225.24,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596855366,8.06,225.24,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759596855573,8.06,225.24,225.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596856381,8.06,225.24,225.18,0.03069457]
["bitfinex-derivatives","SOLF0:USTF0",1759596867385,8.83298978,225.24,225.18,0.03069457]
["bitfinex-derivatives","SOLF0:USTF0",1759596868088,0.77298978,225.24,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596868385,432.28,225.28,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596868686,433.05286961,225.28,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596868882,109.69286961,225.28,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759596869087,109.69286961,225.28,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596869088,108.92,225.28,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759596869686,108.92,225.28,225.2,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759596869896,108.92,225.28,225.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759596870189,7.68,225.23,225.21,0.03096772]
["bitfinex-derivatives","SOLF0:USTF0",1759596870385,7.68,225.24,225.21,0.03096772]
["bitfinex-derivatives","SOLF0:USTF0",1759596870590,0.77291253,225.27,225.21,7.70096772]
["bitfinex-derivatives","SOLF0:USTF0",1759596871188,7.68,225.28,225.21,7.70096772]
["bitfinex-derivatives","SOLF0:USTF0",1759596874698,1.73426285,225.31,225.21,7.70096772]
["bitfinex-derivatives","SOLF0:USTF0",1759596874699,1.73426285,225.31,225.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596874899,116.87,225.32,225.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596876095,116.87,225.32,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596877993,108.88,225.31,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596878195,7.99,225.3,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596879597,108.86,225.31,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596879800,7.99,225.3,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596880195,7.99,225.3,225.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596880900,116.85,225.3,225.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596881102,108.86,225.3,225.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596881301,7.99,225.29,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596884499,116.83,225.29,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596884700,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596885100,108.84,225.29,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596886104,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596886501,108.84,225.29,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596887206,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596887600,108.84,225.29,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596888002,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596888401,108.84,225.29,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596889106,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596889809,108.84,225.29,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596890006,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596890407,108.84,225.29,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596890610,7.99,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596891310,116.83,225.29,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596892006,108.8,225.28,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596892211,108.8,225.28,225.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596893116,0.772698,225.33,225.27,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759596893314,7.99,225.31,225.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596893912,32.26,225.32,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759596894506,7.99,225.31,225.27,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759596894807,67.38,225.3,225.27,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759596895007,0.772698,225.33,225.26,0.0309486]
["bitfinex-derivatives","SOLF0:USTF0",1759596895207,32.2,225.32,225.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596895407,32.2,225.32,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596895910,63.04,225.32,225.26,7.8509486]
["bitfinex-derivatives","SOLF0:USTF0",1759596896612,63.04,225.32,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759596896909,7.99,225.31,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759596897610,96.46,225.34,225.31,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759596897910,7.99,225.33,225.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759596898307,7.99,225.33,225.3,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759596900817,7.99,225.34,225.28,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759596901409,7.99,225.34,225.27,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759596901815,9.72426285,225.34,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596903010,108.76,225.33,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759596903313,108.76,225.33,225.26,7.67293463]
["bitfinex-derivatives","SOLF0:USTF0",1759596903314,7.63,225.32,225.26,0.03293463]
["bitfinex-derivatives","SOLF0:USTF0",1759596906517,5.72586285,225.34,225.26,7.67293463]
["bitfinex-derivatives","SOLF0:USTF0",1759596906821,44.81,225.33,225.26,7.67293463]
["bitfinex-derivatives","SOLF0:USTF0",1759596907523,44.81,225.33,225.26,0.03293463]
["bitfinex-derivatives","SOLF0:USTF0",1759596907821,7.63,225.26,225.17,4.9944083]
["bitfinex-derivatives","SOLF0:USTF0",1759596908023,7.63,225.23,225.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596909216,7.63,225.2,225.11,3.70870244]
["bitfinex-derivatives","SOLF0:USTF0",1759596909419,1.76361549,225.21,225.07,13.01086523]
["bitfinex-derivatives","SOLF0:USTF0",1759596909420,1.73426285,225.18,225.09,11.34870244]
["bitfinex-derivatives","SOLF0:USTF0",1759596909622,7.63,225.17,225.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596909822,7.63,225.17,225.09,11.34870244]
["bitfinex-derivatives","SOLF0:USTF0",1759596910117,7.63,225.17,225.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596910522,0.03113675,225.15,225.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759596910726,7.66113675,225.15,225.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596912422,0.03113675,225.15,225.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596913319,0.03113675,225.15,225.14,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759596913631,7.34,225.23,225.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596915126,7.34,225.23,225.17,0.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1759596915921,7.63,225.24,225.17,0.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1759596916121,28.29,225.24,225.17,0.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1759596916925,1.73426285,225.3,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596917230,7.63,225.28,225.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596918024,7.63,225.28,225.21,0.02909545]
["bitfinex-derivatives","SOLF0:USTF0",1759596918722,39.53,225.28,225.21,0.02909545]
["bitfinex-derivatives","SOLF0:USTF0",1759596919625,67.36,225.31,225.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596919923,7.63,225.32,225.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596920721,7.63,225.32,225.26,0.03310322]
["bitfinex-derivatives","SOLF0:USTF0",1759596923231,7.63,225.32,225.26,4.02600322]
["bitfinex-derivatives","SOLF0:USTF0",1759596926930,7.63,225.34,225.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759596928133,7.63,225.34,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759596929423,7.64,225.37,225.3,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759596930532,7.64,225.37,225.31,0.02852259]
["bitfinex-derivatives","SOLF0:USTF0",1759596933738,7.64,225.37,225.31,7.35852259]
["bitfinex-derivatives","SOLF0:USTF0",1759596934636,7.64,225.37,225.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596935236,7.64,225.37,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596935432,7.64,225.37,225.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596935636,7.64,225.37,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596936139,7.64,225.37,225.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596936436,7.64,225.37,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596936740,7.64,225.37,225.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596937339,431.88,225.39,225.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596937936,7.8,225.38,225.31,0.02852259]
["bitfinex-derivatives","SOLF0:USTF0",1759596939540,7.8,225.38,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596943641,2.70666274,225.48,225.32,62.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759596943841,85.54,225.47,225.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596944041,7.8,225.44,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759596944945,108.64,225.43,225.38,0.03409878]
["bitfinex-derivatives","SOLF0:USTF0",1759596945148,7.8,225.42,225.38,0.03409878]
["bitfinex-derivatives","SOLF0:USTF0",1759596945343,108.64,225.43,225.38,0.03409878]
["bitfinex-derivatives","SOLF0:USTF0",1759596945843,7.8,225.42,225.38,0.03409878]
["bitfinex-derivatives","SOLF0:USTF0",1759596947052,7.8,225.39,225.38,0.03409878]
["bitfinex-derivatives","SOLF0:USTF0",1759596948750,116.42,225.39,225.38,0.03409878]
["bitfinex-derivatives","SOLF0:USTF0",1759596951349,7.8,225.38,225.29,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759596952244,7.8,225.38,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759596952443,7.8,225.38,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596952843,0.03174802,225.36,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596953445,0.03174802,225.36,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759596953853,0.03174802,225.36,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596954055,0.03174802,225.36,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759596954754,0.03174802,225.36,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596955047,0.03174802,225.36,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759596955553,0.03174802,225.36,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596955747,7.83174802,225.36,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596955961,7.8,225.35,225.29,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759596957959,7.8,225.35,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596961362,7.8,225.35,225.31,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759596962367,7.8,225.35,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596963163,7.8,225.35,225.32,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759596963570,7.8,225.35,225.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759596963771,0.03174802,225.36,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759596963972,0.03174802,225.36,225.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596964669,0.03174802,225.36,225.33,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759596966269,0.03174802,225.36,225.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596966771,7.84174802,225.36,225.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596969070,0.03174802,225.36,225.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596969978,0.03174802,225.36,225.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596970569,0.03174802,225.36,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759596970775,0.03174802,225.36,225.35,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759596970977,0.03174802,225.36,225.35,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759596973474,7.81,225.45,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759596973774,7.81,225.45,225.39,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759596974979,7.81,225.45,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596975175,7.81,225.45,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596975879,47.06,225.46,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596976081,7.81,225.45,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596976275,0.77226075,225.47,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596976480,7.81,225.45,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596976681,108.58,225.46,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596977478,7.81,225.45,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596977782,108.58,225.46,225.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596978075,2.70666274,225.43,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596978479,7.81,225.42,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596978976,2.70666274,225.43,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596979173,7.81,225.42,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596979372,2.70666274,225.43,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596979575,7.81,225.42,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596980177,116.39,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596982180,7.81,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596982385,116.39,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596983479,10.51666274,225.43,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596983680,108.58,225.42,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596984382,108.58,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596984782,116.39,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596985383,7.81,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596985584,116.37,225.41,225.4,0.03126185]
["bitfinex-derivatives","SOLF0:USTF0",1759596987481,116.37,225.41,225.31,3.71212064]
["bitfinex-derivatives","SOLF0:USTF0",1759596987785,116.37,225.41,225.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596987786,10.51666274,225.38,225.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596987979,108.56,225.37,225.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596988180,7.81,225.36,225.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759596988786,7.81,225.36,225.28,9.57134249]
["bitfinex-derivatives","SOLF0:USTF0",1759596989285,0.0305442,225.35,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759596989885,0.0305442,225.35,225.27,3.71212064]
["bitfinex-derivatives","SOLF0:USTF0",1759596990286,1.7330054,225.33,225.27,3.71212064]
["bitfinex-derivatives","SOLF0:USTF0",1759596990480,9.5130054,225.33,225.26,15.15502064]
["bitfinex-derivatives","SOLF0:USTF0",1759596990788,1.7330054,225.3,225.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596991182,1.7330054,225.3,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759596991387,1.7330054,225.3,225.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596991580,1.7330054,225.3,225.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596991986,7.78,225.39,225.32,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759596992186,1.7330054,225.36,225.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596992382,1.7330054,225.36,225.32,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759596992577,1.7330054,225.36,225.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596997391,77.03,225.37,225.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596998185,77.05892076,225.37,225.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759596999688,8.03892076,225.37,225.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759597000089,8.03892076,225.37,225.32,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759597000287,8.03892076,225.37,225.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597001089,0.02892076,225.37,225.28,3.71212064]
["bitfinex-derivatives","SOLF0:USTF0",1759597001395,0.02892076,225.37,225.36,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759597005387,0.02892076,225.37,225.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597005794,0.02892076,225.37,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597006200,0.02892076,225.37,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759597007086,0.02892076,225.37,225.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597007291,8.03892076,225.37,225.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597007492,0.02892076,225.37,225.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597007997,0.02892076,225.37,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759597008193,0.02892076,225.37,225.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597008695,0.02892076,225.37,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759597008891,0.02892076,225.37,225.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597009094,0.02892076,225.37,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759597009297,0.02892076,225.37,225.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597010198,0.02892076,225.37,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597010393,0.02892076,225.37,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597010702,9.77192616,225.37,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597011903,9.7430054,225.34,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597014796,1.7330054,225.34,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597014998,1.76192616,225.37,225.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597015206,1.76192616,225.37,225.32,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759597015507,0.02892076,225.37,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597015695,1.7330054,225.39,225.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597016700,8.01,225.42,225.34,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759597016907,1.7330054,225.39,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597017305,1.7330054,225.39,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597017703,1.7330054,225.39,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597017906,1.7330054,225.39,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597018106,1.7330054,225.39,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597018905,1.7330054,225.39,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597019208,1.7330054,225.39,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597019403,1.7330054,225.39,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597020004,1.7330054,225.39,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597020408,1.7330054,225.39,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597020608,1.7330054,225.39,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597021005,1.7330054,225.39,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597021205,1.7330054,225.39,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597021206,8.01,225.38,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597022608,8.01,225.38,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597023111,0.02807822,225.37,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597024411,0.02807822,225.37,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597024611,0.02807822,225.37,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597025212,0.02807822,225.37,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597025412,0.02807822,225.37,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597025613,0.02807822,225.37,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597025813,0.02807822,225.37,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597026008,0.02807822,225.37,225.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759597026208,0.02807822,225.37,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597026516,0.02807822,225.37,225.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597045035,1.7330054,225.43,225.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597046234,1.7330054,225.43,225.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597046235,9.1530054,225.43,225.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597047030,7.42,225.42,225.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597047835,7.42,225.42,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759597048034,9.1530054,225.43,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759597049533,9.1530054,225.43,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759597049838,7.58,225.42,225.38,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759597050237,1.7330054,225.43,225.38,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759597050437,7.58,225.42,225.38,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759597052131,1.7330054,225.43,225.38,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759597052438,7.58,225.42,225.38,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759597052639,7.45,225.44,225.38,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759597057841,7.45,225.44,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597058236,2.70562212,225.45,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597058439,7.45,225.44,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597058738,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597058944,7.45,225.44,225.39,4.01856384]
["bitfinex-derivatives","SOLF0:USTF0",1759597059134,2.70562212,225.45,225.39,4.01856384]
["bitfinex-derivatives","SOLF0:USTF0",1759597059537,7.45,225.44,225.39,4.01856384]
["bitfinex-derivatives","SOLF0:USTF0",1759597059837,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597060039,7.45,225.44,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597060441,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597061240,7.45,225.44,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597061441,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597061841,7.45,225.44,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597062037,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597062239,7.45,225.44,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597062941,95.32146075,225.47,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597063137,2.70562212,225.45,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597063341,7.45,225.44,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597063742,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597063938,7.45,225.44,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597064137,2.70562212,225.45,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597064338,7.45,225.44,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597064745,0.77226075,225.47,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597064942,8.22226075,225.47,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597068152,8.22226075,225.47,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597068351,2.70562212,225.44,225.39,7.77806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597069452,7.45,225.44,225.39,0.02806384]
["bitfinex-derivatives","SOLF0:USTF0",1759597069653,7.45,225.44,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597069855,2.70562212,225.46,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597070261,2.70562212,225.46,225.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759597070754,2.70562212,225.46,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597070954,2.70562212,225.46,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759597071155,2.70562212,225.46,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597071355,2.70562212,225.46,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759597071552,2.70562212,225.46,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597071855,10.15562212,225.46,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597072559,7.45,225.46,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759597072763,7.45,225.46,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597075556,2.70562212,225.5,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597075557,45.04,225.51,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597075856,7.45,225.52,225.42,11.46212064]
["bitfinex-derivatives","SOLF0:USTF0",1759597076153,7.45,225.52,225.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597076455,8.22203803,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759597076860,12.21053803,225.52,225.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597078856,8.22203803,225.52,225.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597080355,12.42077159,225.6,225.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597080562,2.70562212,225.59,225.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597080957,2.70562212,225.59,225.51,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759597081153,7.45,225.6,225.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597081758,21.28,225.63,225.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597081957,46.95,225.63,225.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597082454,68.91,225.63,225.56,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759597082664,7.45,225.63,225.56,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759597082862,96.34,225.62,225.56,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759597083265,108.44,225.62,225.56,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759597083467,108.44,225.62,225.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597083963,7.72,225.61,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759597085263,108.44,225.6,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759597088564,108.44,225.6,225.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597089867,7.72,225.61,225.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597090066,7.72,225.61,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759597090267,7.72,225.61,225.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597091664,29.28,225.62,225.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597092068,7.72,225.62,225.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759597092368,61.78,225.62,225.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759597093171,92.0,225.62,225.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759597094270,7.72,225.61,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759597094571,84.28,225.62,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759597094761,7.72,225.61,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759597094966,7.72,225.64,225.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597095161,26.8,225.63,225.55,62.06015795]
["bitfinex-derivatives","SOLF0:USTF0",1759597095365,45.3,225.63,225.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597095869,7.72,225.68,225.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597096068,108.32,225.67,225.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597096269,108.32,225.66,225.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597096467,7.72,225.66,225.63,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759597097774,0.77148178,225.68,225.63,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759597097969,116.08,225.67,225.63,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759597098172,7.72,225.66,225.63,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759597099269,7.72,225.69,225.63,62.011]
["bitfinex-derivatives","SOLF0:USTF0",1759597099470,7.72,225.73,225.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597099769,8.49135353,225.73,225.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597100271,8.49135353,225.73,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759597100468,0.77135353,225.73,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759597100770,7.72,225.72,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759597100967,32.96,225.79,225.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597101176,48.48,225.78,225.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597101671,48.48,225.78,225.73,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759597101870,7.72,225.77,225.73,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759597102073,7.72,225.77,225.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597102267,73.5,225.76,225.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597102874,7.72,225.77,225.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759597103074,97.0,225.76,225.69,83.02116209]
["bitfinex-derivatives","SOLF0:USTF0",1759597103374,108.74,225.76,225.69,83.02116209]
["bitfinex-derivatives","SOLF0:USTF0",1759597103674,108.74,225.76,225.73,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759597103875,116.46,225.76,225.7,61.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759597104673,116.42,225.76,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597107671,108.64,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597109675,116.62,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597110079,7.98,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597110278,116.58,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597111076,7.98,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597111377,116.58,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597112177,116.56,225.75,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597113482,117.0,225.75,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597113776,10.68562212,225.75,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597113974,8.03,225.73,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597114272,1.72699308,225.74,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597114475,8.03,225.72,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597115178,10.4,225.72,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597115574,108.66,225.72,225.71,0.02888566]
["bitfinex-derivatives","SOLF0:USTF0",1759597115781,108.66,225.72,225.71,4.01388566]
["bitfinex-derivatives","SOLF0:USTF0",1759597117084,1.72699308,225.78,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597117277,8.03,225.76,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597117677,1.72699308,225.78,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597117975,14.34,225.77,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597118180,8.03,225.76,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597118575,8.03,225.75,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597118882,14.34,225.77,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597119183,116.65,225.76,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597119384,8.03,225.75,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597119783,108.6,225.74,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597120684,8.03,225.75,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597121085,108.58,225.74,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597121286,116.61,225.74,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597122286,8.03,225.74,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597122487,108.56,225.74,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597123079,1.72699308,225.77,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597123281,8.03,225.76,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597123592,1.72699308,225.77,225.74,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759597123786,18.34,225.76,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597124179,8.03,225.79,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597124384,8.03,225.77,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597124789,1.72699308,225.8,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597124790,108.52,225.76,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597124988,8.03,225.79,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597125190,8.03,225.77,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597126589,8.03,225.79,225.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759597126790,20.74,225.78,225.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759597126990,8.03,225.77,225.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759597127385,8.03,225.79,225.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759597127586,22.34,225.78,225.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759597128192,8.03,225.81,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597128389,72.99,225.8,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597128890,108.46,225.79,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597129690,8.03,225.8,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597129890,108.46,225.79,225.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597130091,108.46,225.79,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759597130481,8.03,225.78,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759597132188,108.44,225.77,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759597132389,108.42,225.77,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759597132785,116.45,225.77,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759597135197,116.41,225.77,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759597135892,8.03,225.8,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597136093,116.41,225.79,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597136797,8.03,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597137198,116.43,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597138001,116.41,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597138597,8.03,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597138797,116.39,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597141002,8.03,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597141199,116.37,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597141600,8.03,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597141901,116.35,225.78,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759597142101,116.35,225.78,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597143199,7.81,225.77,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597143396,108.32,225.78,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597143594,7.81,225.77,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597143797,108.32,225.78,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597143994,7.81,225.77,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597144195,108.32,225.78,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597144502,7.81,225.77,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597144900,108.32,225.78,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597145105,7.81,225.77,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597145505,1.72699308,225.79,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597145711,116.13,225.76,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597146606,7.81,225.76,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597146805,45.33,225.76,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597147108,79.27,225.76,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597147408,7.81,225.76,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597147601,109.43,225.76,225.75,4.01333455]
["bitfinex-derivatives","SOLF0:USTF0",1759597147801,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597148011,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597148210,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597148408,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597149003,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597149210,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597149798,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597150006,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597152511,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597154309,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597154510,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597156412,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597157812,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597158115,41.53,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597159417,87.93,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597160218,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597160418,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597161718,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597161919,116.09,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597165922,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597166115,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597170223,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597170427,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597172023,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597172217,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597174325,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597174529,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597175326,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597175526,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597175930,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597176228,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597179023,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597179223,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597179929,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597180130,116.07,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597183828,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597184023,116.05,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597189337,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597189537,116.05,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597190838,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597191040,116.05,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597192335,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597192543,116.05,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597195442,7.81,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597195645,116.05,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597197045,0.77107152,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759597197244,115.89,225.81,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597198041,115.89,225.81,225.75,4.01323455]
["bitfinex-derivatives","SOLF0:USTF0",1759597200444,7.65,225.79,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597200646,7.65,225.77,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597200842,115.87,225.76,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597201043,7.65,225.81,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597201244,7.65,225.79,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597202443,7.65,225.77,225.75,0.02913455]
["bitfinex-derivatives","SOLF0:USTF0",1759597203749,7.65,225.77,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759597204751,7.65,225.77,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759597205152,11.6339,225.77,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759597206052,7.65,225.77,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759597206247,8.01,225.75,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759597206452,108.22,225.74,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759597206751,8.01,225.73,225.66,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759597207548,108.22,225.74,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759597207753,8.01,225.73,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759597208154,2.69688166,225.7,225.61,3.70511936]
["bitfinex-derivatives","SOLF0:USTF0",1759597208350,8.01,225.68,225.57,3.70511936]
["bitfinex-derivatives","SOLF0:USTF0",1759597208554,8.01,225.68,225.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597208753,2.69688166,225.71,225.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597208754,8.01,225.67,225.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597208955,25.86,225.66,225.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597209155,0.03087627,225.65,225.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759597209352,0.03087627,225.65,225.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597209555,8.01,225.64,225.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597210152,8.01,225.64,225.57,11.40511936]
["bitfinex-derivatives","SOLF0:USTF0",1759597210456,2.69688166,225.63,225.53,11.40511936]
["bitfinex-derivatives","SOLF0:USTF0",1759597210654,8.01,225.62,225.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597210853,108.22,225.61,225.49,20.98042178]
["bitfinex-derivatives","SOLF0:USTF0",1759597211151,116.35,225.6,225.5,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759597211353,2.69688166,225.68,225.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597211657,16.93,225.67,225.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597212253,8.01,225.62,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759597212457,108.42,225.61,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759597215351,8.01,225.6,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759597217060,8.01,225.6,225.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597217061,8.01,225.6,225.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597217253,26.34,225.59,225.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597218659,26.34,225.59,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759597219261,26.34,225.59,225.53,62.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759597219262,26.34,225.59,225.53,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759597219657,8.01,225.61,225.53,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759597219865,27.16,225.6,225.53,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759597220059,8.01,225.59,225.53,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759597220254,8.01,225.59,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759597220462,8.04128605,225.59,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759597223664,2.69688166,225.58,225.48,13.02310164]
["bitfinex-derivatives","SOLF0:USTF0",1759597223873,8.01,225.57,225.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597224068,26.92,225.56,225.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597225265,8.01,225.63,225.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597225464,8.01,225.63,225.57,62.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759597225670,8.01,225.63,225.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597225857,3.86518052,225.69,225.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597225858,8.01,225.68,225.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597226057,0.03016592,225.62,225.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597226357,0.03016592,225.62,225.59,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1759597231273,0.03016592,225.62,225.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597231473,0.03016592,225.62,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759597231672,0.03016592,225.62,225.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759597232674,0.03016592,225.62,225.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597233076,0.03016592,225.62,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759597233868,0.03016592,225.62,225.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597237374,0.03016592,225.62,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759597237375,0.03016592,225.62,225.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597240175,1.72795118,225.73,225.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597240369,108.36,225.72,225.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597240673,1.72795118,225.73,225.66,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759597240877,110.08795118,225.73,225.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597241578,108.36,225.73,225.68,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759597241781,7.69,225.72,225.68,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759597242074,7.69,225.72,225.68,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759597242284,7.69,225.72,225.68,11.94497344]
["bitfinex-derivatives","SOLF0:USTF0",1759597242879,108.34,225.73,225.69,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759597243087,108.36,225.75,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597243383,116.05,225.75,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597243584,7.69,225.73,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597244687,7.69,225.73,225.69,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759597245089,7.69,225.73,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597251385,9.41795118,225.77,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597251586,84.68,225.76,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597252189,1.72795118,225.79,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597252489,108.28,225.78,225.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597252685,108.28,225.78,225.7,0.02925304]
["bitfinex-derivatives","SOLF0:USTF0",1759597252885,108.28,225.78,225.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597253792,108.28,225.78,225.71,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759597254286,9.41795118,225.8,225.71,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759597254493,108.26,225.79,225.71,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759597256196,7.69,225.8,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597256400,108.26,225.79,225.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759597256896,108.26,225.79,225.73,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759597257094,7.69,225.8,225.75,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597257403,108.26,225.8,225.75,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597257596,7.69,225.79,225.75,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597257793,7.69,225.79,225.75,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759597258393,34.46,225.8,225.75,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759597258697,42.15,225.8,225.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597259500,7.69,225.8,225.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597260399,36.17107152,225.82,225.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759597261298,0.77107152,225.82,225.77,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759597261497,0.77107152,225.82,225.77,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759597261897,7.69,225.81,225.77,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759597262600,7.74,225.81,225.77,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759597263101,0.77107152,225.82,225.77,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759597263297,7.74,225.81,225.77,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759597264198,0.77107152,225.82,225.75,13.23520267]
["bitfinex-derivatives","SOLF0:USTF0",1759597264199,0.77107152,225.82,225.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759597264702,47.62112709,225.85,225.79,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759597264899,3.74112709,225.85,225.79,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759597266108,7.74,225.84,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759597266403,3.74112709,225.85,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759597266802,111.98112709,225.85,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759597267006,119.72112709,225.85,225.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759597267505,7.74,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597267805,111.98112709,225.85,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597268306,7.74,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597269002,111.98112709,225.85,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597269405,7.74,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597269604,111.98112709,225.85,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597269800,7.74,225.83,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597270100,108.22,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597270398,7.74,225.83,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597270699,109.94795118,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597271106,7.74,225.83,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597271995,7.74,225.83,225.8,7.63035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597272503,7.74,225.83,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597272704,37.68795118,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597272896,7.74,225.83,225.8,7.63035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597273103,7.74,225.84,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597273302,7.74,225.84,225.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759597273509,7.74,225.84,225.81,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759597276209,7.74,225.84,225.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759597277707,108.2,225.86,225.8,7.63035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597278009,115.94,225.86,225.8,7.63035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597278609,7.74,225.86,225.8,7.63035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597278811,115.94,225.86,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597282912,1.72795118,225.83,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597283108,7.74,225.86,225.8,7.63035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597283311,115.92,225.85,225.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759597283807,7.74,225.85,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759597284011,0.77088364,225.87,225.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759597284315,30.65088364,225.87,225.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759597284612,38.39088364,225.87,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759597284812,7.74,225.86,225.83,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759597285316,38.39088364,225.87,225.81,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759597285515,8.51088364,225.87,225.81,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759597285714,79.23088364,225.87,225.81,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759597288518,8.51088364,225.87,225.81,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759597290918,8.51088364,225.87,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759597291120,8.51088364,225.87,225.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759597292223,7.98,225.86,225.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759597293923,7.9,225.86,225.8,0.03035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597294123,7.9,225.86,225.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597294418,7.9,225.86,225.8,7.94035169]
["bitfinex-derivatives","SOLF0:USTF0",1759597295626,7.9,225.86,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759597295826,7.9,225.86,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597296029,0.77088364,225.87,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597296230,7.9,225.86,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597297621,0.77088364,225.87,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597297824,7.9,225.86,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759597298024,7.9,225.86,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597298426,7.9,225.86,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759597298926,7.9,225.86,225.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597303632,7.9,225.86,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759597303833,7.9,225.86,225.83,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759597305738,7.9,225.86,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759597305938,7.9,225.86,225.83,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759597306139,7.9,225.86,225.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597307140,7.9,225.86,225.84,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759597307436,108.91088364,225.87,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759597307641,0.77088364,225.87,225.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597308137,2.69480367,225.97,225.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597308441,116.04,225.93,225.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597308642,116.81062757,225.93,225.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597309337,7.9,225.92,225.88,0.02897937]
["bitfinex-derivatives","SOLF0:USTF0",1759597310740,108.14,225.91,225.88,0.02897937]
["bitfinex-derivatives","SOLF0:USTF0",1759597311238,7.9,225.9,225.88,0.02897937]
["bitfinex-derivatives","SOLF0:USTF0",1759597312043,108.14,225.91,225.88,0.02897937]
["bitfinex-derivatives","SOLF0:USTF0",1759597312437,7.9,225.92,225.88,7.93897937]
["bitfinex-derivatives","SOLF0:USTF0",1759597312643,63.5568936,227.69,225.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597312644,7.9,225.97,225.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597312837,41.58,225.96,225.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597313037,7.9,225.97,225.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597313038,7.9,225.97,225.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597313238,0.77051667,225.99,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597313437,108.89051667,225.99,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597313840,108.89051667,225.99,225.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597314040,7.9,225.98,225.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597314244,64.61860367,225.95,225.83,4.94015915]
["bitfinex-derivatives","SOLF0:USTF0",1759597314546,7.69,225.87,225.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597314745,7.69,225.94,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597315134,2.69480367,225.93,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597315441,7.69,225.92,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597315645,11.6713,225.92,225.8,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759597315845,7.69,225.88,225.8,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759597316041,117.57,225.88,225.8,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759597316235,117.57,225.88,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597316437,7.69,225.87,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759597317546,7.69,225.87,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759597318244,109.88,225.88,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759597318245,7.71843757,225.84,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597320642,7.71843757,225.84,225.78,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759597321140,0.02843757,225.84,225.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597322247,36.63051667,225.99,225.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597322441,8.49051667,225.99,225.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597322644,57.19051667,225.99,225.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759597323150,57.19051667,225.99,225.91,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759597323545,57.19051667,225.99,225.91,4.01315263]
["bitfinex-derivatives","SOLF0:USTF0",1759597323844,8.49051667,225.99,225.93,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759597325051,8.49051667,225.99,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597327249,8.49051667,225.99,225.92,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759597327452,8.49051667,225.99,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597327954,0.77051667,225.99,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597328147,8.48051667,225.99,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597329557,8.48051667,225.99,225.93,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759597329847,0.77051667,225.99,225.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597331347,0.77051667,225.99,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597331553,8.48051667,225.99,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597331752,7.71,225.98,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597331954,0.77051667,225.99,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597332345,7.71,225.98,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597333355,7.71,225.98,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759597333649,7.71,225.98,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597335560,7.71,225.98,225.91,4.01325263]
["bitfinex-derivatives","SOLF0:USTF0",1759597335960,7.71,225.98,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597336154,7.71,225.98,225.93,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759597336459,7.71,225.98,225.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597337660,7.71,225.98,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597340958,0.77051667,225.99,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597342461,8.48051667,225.99,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597342866,8.48051667,225.99,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597343165,0.77051667,225.99,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597343355,7.71,225.98,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597343560,0.77051667,225.99,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759597343761,0.77051667,225.99,225.95,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759597344666,0.77051667,225.99,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597346366,8.48051667,225.99,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597346958,0.77051667,225.99,225.91,0.03185263]
["bitfinex-derivatives","SOLF0:USTF0",1759597347168,7.71,226.05,225.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597347368,8.48026085,226.05,225.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597347764,8.48026085,226.05,225.99,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759597347959,8.48026085,226.05,225.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759597348271,8.48026085,226.05,225.99,0.03349722]
["bitfinex-derivatives","SOLF0:USTF0",1759597349269,8.48026085,226.05,226.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759597349462,8.48026085,226.05,225.99,0.03349722]
["bitfinex-derivatives","SOLF0:USTF0",1759597349863,8.48026085,226.05,225.99,4.01339722]
["bitfinex-derivatives","SOLF0:USTF0",1759597353664,326.2784,226.08,226.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597353665,322.3,226.08,226.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597354864,7.57,226.09,226.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597356671,7.57,226.09,226.03,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759597357870,7.57,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597359370,7.57,226.1,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759597359768,8.13574,226.11,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759597362274,9.85685282,226.11,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759597364570,9.85685282,226.11,226.05,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1759597372284,9.85685282,226.11,226.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597372979,8.13574,226.11,226.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597373180,1.72111282,226.1,226.04,7.362278]
["bitfinex-derivatives","SOLF0:USTF0",1759597373680,9.29111282,226.1,226.04,11.341278]
["bitfinex-derivatives","SOLF0:USTF0",1759597374375,1.72111282,226.07,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597374777,7.57,226.06,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597374983,1.72111282,226.07,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597375185,7.57,226.06,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597375579,1.72111282,226.07,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597375779,3.9784,226.09,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597375983,9.29111282,226.05,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597377973,1.72111282,226.05,226.04,7.362278]
["bitfinex-derivatives","SOLF0:USTF0",1759597378378,0.56574,226.11,226.04,7.362278]
["bitfinex-derivatives","SOLF0:USTF0",1759597378582,1.72111282,226.1,226.04,7.362278]
["bitfinex-derivatives","SOLF0:USTF0",1759597378983,7.57,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597379484,1.72111282,226.1,226.04,11.341378]
["bitfinex-derivatives","SOLF0:USTF0",1759597379682,7.57,226.09,226.04,11.341378]
["bitfinex-derivatives","SOLF0:USTF0",1759597379878,1.72111282,226.1,226.04,4.011378]
["bitfinex-derivatives","SOLF0:USTF0",1759597380082,9.29111282,226.1,226.04,4.011378]
["bitfinex-derivatives","SOLF0:USTF0",1759597380883,7.57,226.1,226.04,4.011378]
["bitfinex-derivatives","SOLF0:USTF0",1759597381086,1.72111282,226.09,226.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597381285,9.29111282,226.09,226.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597381992,7.57,226.08,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759597382483,7.57,226.08,226.05,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759597382683,1.72111282,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597382886,1.72111282,226.09,226.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597384787,7.72,226.08,226.04,11.821378]
["bitfinex-derivatives","SOLF0:USTF0",1759597385190,1.72111282,226.09,226.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597385385,8.28574,226.11,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597386594,0.56574,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597386797,7.72,226.1,226.06,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759597391195,7.72,226.1,226.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597391402,7.72,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597391602,7.72,226.1,226.04,7.842278]
["bitfinex-derivatives","SOLF0:USTF0",1759597392603,7.72,226.1,226.04,11.821278]
["bitfinex-derivatives","SOLF0:USTF0",1759597392803,7.72,226.1,226.04,7.842278]
["bitfinex-derivatives","SOLF0:USTF0",1759597393503,7.72,226.1,226.06,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759597395907,7.72,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597396101,9.44111282,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597399313,13.41941282,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597399605,9.44111282,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597401309,117.84111282,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597402306,121.81931282,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597405411,117.84111282,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597407307,108.32,226.09,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597407513,7.72,226.08,226.04,7.842278]
["bitfinex-derivatives","SOLF0:USTF0",1759597407715,108.32,226.09,226.04,7.842278]
["bitfinex-derivatives","SOLF0:USTF0",1759597408512,1.72111282,226.1,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597408713,116.02,226.09,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597409116,7.72,226.09,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759597409613,0.56574,226.11,226.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597410610,0.56574,226.11,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759597410815,8.28574,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597412811,0.56574,226.11,226.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597413115,7.56,226.1,226.04,4.011378]
["bitfinex-derivatives","SOLF0:USTF0",1759597413513,7.56,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597414713,8.12574,226.11,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759597415118,8.12574,226.11,226.04,8.112278]
["bitfinex-derivatives","SOLF0:USTF0",1759597417618,8.12574,226.11,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759597420117,7.56,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597420310,115.84,226.1,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597421616,1.72111282,226.08,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597421816,7.56,226.07,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597422121,8.12574,226.11,226.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597422317,116.40574,226.11,226.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597422513,9.84685282,226.11,226.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597422718,118.12685282,226.11,226.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597423723,7.56,226.1,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597423918,110.56685282,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597424118,7.56,226.1,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597424822,108.84574,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597425119,0.56574,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597425421,108.84574,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759597426024,7.56,226.1,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597426821,108.84574,226.11,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597427123,7.56,226.1,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597427919,108.84574,226.11,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597428824,7.56,226.1,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597429023,108.84574,226.11,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597429423,7.56,226.1,226.06,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759597429915,7.56,226.1,226.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597430121,108.84574,226.11,226.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597430825,7.56,226.1,226.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597432821,0.56574,226.11,226.04,0.032278]
["bitfinex-derivatives","SOLF0:USTF0",1759597433017,0.56574,226.11,226.06,3.68714845]
["bitfinex-derivatives","SOLF0:USTF0",1759597433222,0.56574,226.11,226.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759597433425,0.56574,226.11,226.05,65.58274845]
["bitfinex-derivatives","SOLF0:USTF0",1759597433727,0.56574,226.11,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759597435329,0.56574,226.11,226.09,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759597435628,0.56574,226.11,226.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597442033,4e-05,226.11,226.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597442229,4e-05,226.11,226.1,12.20714845]
["bitfinex-derivatives","SOLF0:USTF0",1759597443134,4e-05,226.11,226.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597444131,4e-05,226.11,226.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759597444337,4e-05,226.11,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759597444836,4e-05,226.11,226.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597453039,4e-05,226.11,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759597454236,7.62,226.17,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759597454440,63.0168,226.18,226.08,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759597454748,7.62,226.17,226.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597455247,7.62,226.17,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759597455447,7.62,226.17,226.1,0.03077079]
["bitfinex-derivatives","SOLF0:USTF0",1759597455849,115.86,226.17,226.1,0.03077079]
["bitfinex-derivatives","SOLF0:USTF0",1759597456146,115.86,226.17,226.1,4.00877079]
["bitfinex-derivatives","SOLF0:USTF0",1759597457846,7.62,226.17,226.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597458148,0.76973269,226.21,226.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597458149,7.62,226.2,226.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597459158,7.62,226.2,226.14,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759597462365,7.62,226.2,226.15,0.02992963]
["bitfinex-derivatives","SOLF0:USTF0",1759597462565,7.62,226.2,226.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597463062,0.76973269,226.21,226.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597463865,7.62,226.2,226.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597464254,0.76973269,226.21,226.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597464562,7.62,226.2,226.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597465966,7.62,226.2,226.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597466368,0.76973269,226.21,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759597466560,0.76973269,226.21,226.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597466759,8.38973269,226.21,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759597467367,8.38973269,226.21,226.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597467667,8.38973269,226.21,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759597468669,8.38973269,226.21,226.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759597469465,8.38973269,226.21,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759597469969,8.38973269,226.21,226.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759597470366,0.76973269,226.21,226.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759597470569,10.41926679,226.34,226.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759597470868,0.76942636,226.31,226.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759597471069,10.41926679,226.34,226.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759597471262,0.76934131,226.31,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759597471462,0.76934131,226.31,226.24,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759597471666,0.76934131,226.31,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597472666,7.6,226.3,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597472873,2.68926679,226.29,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597473564,7.6,226.28,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597473765,2.68926679,226.29,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597474773,7.6,226.28,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597474971,3.9749,226.28,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597475477,7.6,226.27,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597475676,3.9749,226.28,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597476069,7.6,226.27,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597476269,7.6,226.28,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597476981,2.68926679,226.29,226.25,0.02804926]
["bitfinex-derivatives","SOLF0:USTF0",1759597477172,108.6,226.3,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597477173,7.6,226.3,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597477480,7.6,226.4,226.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597477782,0.7689928,226.44,226.34,61.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759597478081,0.7689928,226.44,226.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597478272,0.7689928,226.44,226.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597479279,7.6,226.46,226.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597479479,116.64,226.46,226.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597482881,7.6,226.44,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597484279,0.76881441,226.47,226.39,1.715731]
["bitfinex-derivatives","SOLF0:USTF0",1759597484486,0.76881441,226.47,226.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597487084,62.6,226.46,226.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597488089,7.6,226.45,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597488989,1.715731,226.43,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597489384,3.9725,226.42,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597489584,7.6,226.41,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597490186,1.715731,226.43,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597490187,5.688531,226.4,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597490387,7.6,226.46,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597490687,5.688231,226.42,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597490886,7.6,226.41,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597491485,5.688231,226.42,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597491988,7.6,226.4,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597492294,109.84,226.41,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597492487,109.82,226.4,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597492889,7.6,226.38,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597495387,9.315731,226.38,226.37,0.02927488]
["bitfinex-derivatives","SOLF0:USTF0",1759597496396,7.6,226.36,226.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597496591,1.715731,226.35,226.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597496787,109.72,226.34,226.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597496987,109.72,226.34,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759597497296,1.715731,226.32,226.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597497595,117.32,226.31,226.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597497989,0.0287424,226.29,226.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597498692,0.0287424,226.29,226.23,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759597499990,109.7487424,226.29,226.23,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759597500897,0.0287424,226.29,226.23,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759597501496,109.6687424,226.29,226.23,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759597501692,0.0287424,226.29,226.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597501897,0.0287424,226.29,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759597502097,0.0287424,226.29,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759597502494,0.0287424,226.29,226.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597502689,0.0287424,226.29,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759597502997,0.0287424,226.29,226.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597507198,0.0287424,226.29,226.28,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759597517013,1.715731,226.37,226.31,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759597518514,93.34,226.4,226.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597518705,1.715731,226.39,226.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597520620,7.44,226.4,226.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597520910,1.715731,226.41,226.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597521106,10.98199333,226.44,226.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597521306,9.155731,226.44,226.38,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759597522213,7.44,226.44,226.38,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759597522714,116.68,226.44,226.38,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759597523117,7.44,226.44,226.38,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759597523423,46.5,226.44,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597523717,85.74,226.44,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597524114,7.44,226.44,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597524319,116.64,226.44,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597524506,7.44,226.44,226.39,0.03067367]
["bitfinex-derivatives","SOLF0:USTF0",1759597524710,51.4,226.44,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597525415,7.44,226.44,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597529520,7.72,226.43,226.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759597529716,7.72,226.41,226.39,0.03067367]
["bitfinex-derivatives","SOLF0:USTF0",1759597529915,1.715731,226.42,226.39,0.03067367]
["bitfinex-derivatives","SOLF0:USTF0",1759597530915,7.72,226.41,226.39,0.03067367]
["bitfinex-derivatives","SOLF0:USTF0",1759597531116,1.715731,226.42,226.39,0.03067367]
["bitfinex-derivatives","SOLF0:USTF0",1759597531416,7.72,226.41,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597531615,1.715731,226.36,226.27,11.30278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597531815,1.715731,226.36,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759597532321,1.715731,226.36,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759597532522,1.715731,226.36,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759597532821,1.715731,226.36,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597533018,1.74904979,226.36,226.27,65.51678519]
["bitfinex-derivatives","SOLF0:USTF0",1759597533219,0.03331879,226.36,226.28,11.57278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597533421,0.03331879,226.36,226.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597534337,0.76881441,226.47,226.35,61.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759597534515,0.76881441,226.47,226.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597535215,1.715731,226.45,226.39,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759597535416,48.24,226.46,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597535625,48.24,226.46,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597535817,48.24,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597536019,48.24,226.46,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597536214,48.24,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597536424,48.24,226.46,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597537123,0.76881441,226.47,226.42,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759597537329,0.76881441,226.47,226.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597537822,0.76881441,226.47,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597538418,0.76881441,226.47,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759597539328,0.76881441,226.47,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597539630,0.76881441,226.47,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759597539832,0.76881441,226.47,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597540028,0.76881441,226.47,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759597540525,0.76881441,226.47,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597540732,0.76881441,226.47,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759597541030,0.76881441,226.47,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597541329,0.76881441,226.47,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597541730,7.29,226.56,226.46,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759597541929,1.715731,226.5,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597543126,110.835731,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597543331,1.715731,226.51,226.46,3.99951034]
["bitfinex-derivatives","SOLF0:USTF0",1759597543526,110.835731,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597544834,1.715731,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597545131,110.815731,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597545331,110.775731,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597546234,109.06,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597546931,116.35,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597548023,0.7685767,226.54,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759597548631,0.7685767,226.54,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597549134,37.3285767,226.54,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597549324,44.6185767,226.54,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597549529,44.6185767,226.54,226.49,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759597550134,8.0585767,226.54,226.49,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759597550336,83.2585767,226.54,226.49,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759597551036,83.2585767,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597552138,8.0585767,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597552532,8.0585767,226.54,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597552738,8.0585767,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597554437,7.29,226.53,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597554829,7.29,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597555239,108.92,226.55,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597555438,7.29,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597555634,108.92,226.55,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597555834,7.29,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597556839,108.92,226.55,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597557241,7.29,226.54,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597557436,7.29,226.54,226.46,0.02791034]
["bitfinex-derivatives","SOLF0:USTF0",1759597557642,2.67972624,226.53,226.46,0.02791034]
["bitfinex-derivatives","SOLF0:USTF0",1759597557840,7.29,226.52,226.46,0.02791034]
["bitfinex-derivatives","SOLF0:USTF0",1759597558436,7.29,226.52,226.46,3.99951034]
["bitfinex-derivatives","SOLF0:USTF0",1759597558641,108.98,226.51,226.46,3.99951034]
["bitfinex-derivatives","SOLF0:USTF0",1759597558940,116.27,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597559141,108.98,226.51,226.46,0.02791034]
["bitfinex-derivatives","SOLF0:USTF0",1759597559334,108.98,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597559733,108.98,226.51,226.46,0.02791034]
["bitfinex-derivatives","SOLF0:USTF0",1759597559942,108.98,226.51,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597560334,108.98,226.51,226.46,0.02791034]
["bitfinex-derivatives","SOLF0:USTF0",1759597560542,108.98,226.51,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597561038,8.05850032,226.55,226.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597561239,108.98,226.54,226.46,61.81041034]
["bitfinex-derivatives","SOLF0:USTF0",1759597561438,108.98,226.54,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597561640,0.76850032,226.55,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597561839,7.29,226.61,226.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597562044,7.29,226.59,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759597562645,7.29,226.59,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597564540,81.04,226.58,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597564741,7.74,226.57,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597564946,81.04,226.58,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597565241,7.74,226.57,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597565743,81.04,226.58,226.51,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1759597565946,7.74,226.57,226.51,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1759597566937,112.74,226.57,226.51,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1759597567140,112.74,226.57,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597567343,105.0,226.57,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597567537,7.74,226.56,226.52,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759597568050,109.48,226.57,226.52,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759597568450,7.74,226.56,226.52,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759597568648,109.48,226.57,226.52,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759597568846,7.74,226.56,226.52,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759597569147,7.74,226.56,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759597569546,117.16,226.57,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597569850,7.74,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759597570047,109.42,226.57,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759597570250,7.74,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759597570551,7.74,226.59,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759597570850,89.8,226.58,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597571050,7.74,226.57,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597571447,82.06,226.58,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759597572147,0.76841547,226.6,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759597572351,83.64,226.59,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597572852,117.1,226.59,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597573253,117.08,226.59,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597573449,7.74,226.59,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597573652,88.3,226.59,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597573951,7.74,226.59,226.53,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759597576350,7.74,226.59,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597576752,0.76841547,226.6,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597577353,0.76841547,226.6,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597577753,0.76841547,226.6,226.56,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759597577754,7.74,226.59,226.56,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759597577953,7.74,226.59,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597578154,0.76841547,226.6,226.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597578558,8.50841547,226.6,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597578858,7.74,226.59,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597579456,0.76841547,226.6,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597580158,7.74,226.59,226.55,7.78025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597580661,0.76841547,226.6,226.56,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759597580958,7.74,226.64,226.56,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759597582065,7.74,226.64,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597582252,7.74,226.64,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597582767,0.76820344,226.65,226.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597585960,7.74,226.64,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597587568,7.74,226.64,226.55,4.00025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597588970,7.74,226.64,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759597590775,0.76820344,226.65,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759597590976,0.76820344,226.65,226.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759597591274,8.14820344,226.65,226.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759597592672,8.14820344,226.65,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597593171,7.27,226.61,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597594475,8.03820344,226.65,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597594775,55.48,226.64,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597595575,11.2389,226.63,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597595873,2.67972624,226.62,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597596272,7.27,226.61,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597597580,3.9693,226.6,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597597879,7.27,226.59,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597598472,3.9697,226.59,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597598678,7.27,226.58,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597598877,3.9697,226.59,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597599079,7.27,226.58,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597599278,3.9697,226.59,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597599479,7.27,226.58,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597599681,7.27,226.61,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597600281,11.2393,226.61,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597603483,7.27,226.61,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597604579,3.9697,226.59,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597604780,7.27,226.58,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597605283,3.9697,226.59,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597606187,7.27,226.58,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597606375,7.27,226.56,226.55,0.03025654]
["bitfinex-derivatives","SOLF0:USTF0",1759597613694,7.27,226.53,226.45,11.23278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597614588,7.27,226.53,226.45,15.20468519]
["bitfinex-derivatives","SOLF0:USTF0",1759597615190,0.02938674,226.51,226.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597615390,108.96938674,226.51,226.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597615894,108.96938674,226.51,226.46,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759597616193,108.96938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597616494,116.23938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597616993,116.23938674,226.51,226.46,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759597617184,116.23938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597617385,116.23938674,226.51,226.46,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759597617786,7.29938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597617993,116.17938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597618188,7.29938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597618387,116.15938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597618585,7.29938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597618793,116.15938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597618984,108.88938674,226.51,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597619185,7.27,226.5,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597619590,116.13,226.5,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597619790,116.11,226.5,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597619996,7.27,226.5,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597620196,116.11,226.5,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597620490,116.11,226.5,226.46,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759597620693,116.09,226.5,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597621095,116.09,226.5,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759597621288,116.09,226.49,226.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759597621685,108.82,226.49,226.43,3.68278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597621993,116.09,226.49,226.42,11.23278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597622188,116.07,226.49,226.42,11.23278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597622385,7.27,226.49,226.42,11.23278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597622586,116.07,226.49,226.42,11.23278519]
["bitfinex-derivatives","SOLF0:USTF0",1759597623296,116.07,226.49,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597623795,7.47,226.47,226.43,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759597624188,7.47,226.47,226.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759597625198,7.47,226.47,226.44,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1759597627201,7.47,226.47,226.45,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759597629988,7.47,226.48,226.45,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759597630295,108.64,226.48,226.45,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759597630493,7.47,226.47,226.45,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759597630689,108.64,226.48,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597630895,116.09,226.47,226.4,10.99777234]
["bitfinex-derivatives","SOLF0:USTF0",1759597631107,0.02938674,226.51,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597631396,7.47,226.61,226.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759597631595,67.48,226.6,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759597631795,7.47,226.59,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759597631996,7.47,226.59,226.55,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759597632296,67.48,226.6,226.55,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759597632498,7.47,226.59,226.55,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759597632698,67.48,226.6,226.55,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759597633000,7.47,226.59,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597633692,108.78,226.58,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597634892,7.47,226.57,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597635096,108.78,226.58,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597635399,7.47,226.57,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597636302,108.74,226.58,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597636701,7.47,226.57,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597636905,116.21,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597639308,7.47,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597639605,116.15,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597644511,7.47,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597644810,116.03,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597649815,11.7198,226.58,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597650015,108.5,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597650416,13.43403927,226.58,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597650619,108.5,226.57,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597650815,116.25,226.57,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597651216,7.75,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597651616,116.25,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597652217,108.5,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597652621,116.24,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597653525,7.74,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597653715,116.24,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597654923,108.5,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597656832,116.24,226.56,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597658224,7.74,226.62,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597658421,7.74,226.62,226.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597658623,1.71423927,226.64,226.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597658624,39.88,226.61,226.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597658819,47.62,226.61,226.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597659024,47.62,226.61,226.55,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597659228,47.62,226.61,226.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597659625,47.62,226.61,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597660528,47.62,226.61,226.58,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759597662030,47.62,226.61,226.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597662229,39.88,226.61,226.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597662427,7.74,226.61,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597663526,108.48,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597664031,7.74,226.61,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597664831,108.48,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597665033,7.74,226.61,226.55,3.99908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597666730,7.74,226.61,226.55,11.52908946]
["bitfinex-derivatives","SOLF0:USTF0",1759597671132,108.48,226.62,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759597671328,116.22,226.62,226.56,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759597673936,7.74,226.61,226.56,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759597674635,108.48,226.62,226.56,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759597675042,7.74,226.61,226.56,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759597676233,2.67730565,226.57,226.48,3.64777234]
["bitfinex-derivatives","SOLF0:USTF0",1759597676429,7.74,226.56,226.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597676834,7.74,226.54,226.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597677340,52.34,226.53,226.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597677740,52.36918013,226.53,226.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597677940,0.02918013,226.53,226.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597678140,74.82,226.52,226.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597678441,7.76918013,226.53,226.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759597678638,103.82918013,226.53,226.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759597679642,7.76918013,226.53,226.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759597680044,32.60918013,226.53,226.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759597680340,57.30918013,226.53,226.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759597680542,80.74918013,226.53,226.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759597680745,0.02918013,226.53,226.47,10.20730565]
["bitfinex-derivatives","SOLF0:USTF0",1759597681043,0.02918013,226.53,226.48,6.32507799]
["bitfinex-derivatives","SOLF0:USTF0",1759597681349,0.02918013,226.53,226.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597681847,0.02918013,226.53,226.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759597684936,0.02918013,226.53,226.49,3.64777234]
["bitfinex-derivatives","SOLF0:USTF0",1759597685249,7.30918013,226.53,226.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597685853,0.02918013,226.53,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759597686150,0.02918013,226.53,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597686540,0.02918013,226.53,226.47,3.64777234]
["bitfinex-derivatives","SOLF0:USTF0",1759597686744,0.02918013,226.53,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597687647,0.02918013,226.53,226.51,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759597688647,0.02918013,226.53,226.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597708560,0.02918013,226.53,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759597708759,0.02918013,226.53,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597708760,7.28,226.52,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597709457,7.56,226.52,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597709863,0.02918013,226.53,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597710060,7.56,226.52,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597710356,0.02918013,226.53,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597710758,7.56,226.52,226.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759597711164,7.56,226.52,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759597711357,0.02918013,226.53,226.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759597712561,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597712868,7.39,226.52,226.49,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759597714265,7.39,226.52,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597715770,7.39,226.52,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597716469,7.39,226.52,226.49,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759597717368,7.39,226.52,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597717863,7.39,226.52,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597718170,7.39,226.52,226.49,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759597720572,0.02918013,226.53,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597720769,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597720968,0.02918013,226.53,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597721163,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597721363,0.02918013,226.53,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597721967,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597722172,0.02918013,226.53,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597722475,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597722676,0.02918013,226.53,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597722979,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597723275,0.02918013,226.53,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597723671,0.02918013,226.53,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759597724070,0.02918013,226.53,226.51,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759597724272,7.39,226.58,226.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597724472,0.76820344,226.65,226.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597724473,8.15820344,226.65,226.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597724777,8.15820344,226.65,226.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597725172,8.15820344,226.65,226.54,11.22356578]
["bitfinex-derivatives","SOLF0:USTF0",1759597725371,8.15820344,226.65,226.51,66.65481925]
["bitfinex-derivatives","SOLF0:USTF0",1759597725372,8.15820344,226.65,226.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759597730284,1.71328285,226.63,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597730584,7.39,226.64,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597730783,1.71328285,226.63,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597733688,7.39,226.64,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597733993,1.71328285,226.63,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597735986,7.39,226.64,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597736187,1.71328285,226.63,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597741694,7.39,226.64,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597741895,1.71328285,226.63,226.57,11.57166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597742489,7.39,226.64,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597742690,1.71328285,226.63,226.57,4.00166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597742891,1.71328285,226.63,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597744096,9.45328285,226.63,226.57,4.00166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597744396,9.45328285,226.63,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597744586,9.45328285,226.63,226.57,4.00166228]
["bitfinex-derivatives","SOLF0:USTF0",1759597744786,9.45328285,226.63,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597744991,7.74,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597745187,9.45328285,226.63,226.57,7.55186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597753298,7.74,226.63,226.57,7.55186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597753498,1.71328285,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597753693,9.45328285,226.62,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597754092,9.45328285,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597754290,9.45328285,226.62,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597754495,9.45328285,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597754698,9.45328285,226.62,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597755402,9.45328285,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597755801,9.45328285,226.62,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597756102,9.45328285,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597756302,9.45328285,226.62,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597756602,9.45328285,226.62,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597756895,9.45328285,226.62,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597757100,7.74,226.61,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597757895,7.74,226.61,226.57,4.00156228]
["bitfinex-derivatives","SOLF0:USTF0",1759597758093,7.74,226.61,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597758504,7.74,226.61,226.57,4.00156228]
["bitfinex-derivatives","SOLF0:USTF0",1759597758702,7.74,226.61,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597758902,7.74,226.61,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597759097,7.74,226.61,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597759499,7.74,226.61,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597759695,0.76820344,226.65,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597759897,1.71328285,226.63,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597760204,0.76820344,226.65,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597760402,1.71328285,226.64,226.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597760906,9.45328285,226.64,226.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597761111,7.74,226.63,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759597761608,7.74,226.63,226.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597763712,1.71328285,226.64,226.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597764004,7.74,226.63,226.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597764400,1.71328285,226.64,226.59,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759597764603,7.74,226.63,226.59,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759597764800,1.71328285,226.64,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597765004,7.74,226.63,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597765510,1.71328285,226.64,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597765810,7.74,226.63,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597766013,7.74,226.63,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597766211,7.74,226.63,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597766612,7.74,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597766809,7.74,226.63,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597767111,9.45328285,226.64,226.58,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759597767816,1.71328285,226.61,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597768011,9.45328285,226.61,226.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597770317,9.45328285,226.61,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597770519,9.45328285,226.61,226.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597770819,1.71328285,226.63,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597771020,7.74,226.62,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597771719,1.71328285,226.63,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597771914,7.74,226.62,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597772419,1.71328285,226.63,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597772620,7.75,226.62,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597772819,1.71328285,226.63,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597773121,7.75,226.62,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759597773820,7.75,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597774119,7.75,226.62,226.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597775824,7.75,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597776722,7.75,226.62,226.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597777520,7.75,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597777720,7.75,226.62,226.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597778321,7.75,226.62,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759597778625,1.71328285,226.63,226.58,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759597778824,7.75,226.62,226.58,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759597779019,1.71328285,226.6,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597779617,7.75,226.59,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597780219,1.71328285,226.6,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597780928,7.75,226.59,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597781522,1.71328285,226.6,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597781723,7.75,226.59,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597782026,1.71328285,226.6,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597782227,7.75,226.59,226.57,0.03186228]
["bitfinex-derivatives","SOLF0:USTF0",1759597782626,7.75,226.57,226.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597782831,7.75,226.51,226.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597783525,9.46328285,226.52,226.45,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759597784121,0.02963833,226.5,226.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597784430,7.77963833,226.5,226.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597785230,0.02963833,226.5,226.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597785432,0.02963833,226.5,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759597786029,0.02963833,226.5,226.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597786230,0.02963833,226.5,226.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597786429,3.9695,226.6,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597786430,1.71328285,226.6,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597786831,8.51832217,226.61,226.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597787730,8.51832217,226.61,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597788233,1.71328285,226.6,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597788829,7.75,226.59,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597789136,1.71328285,226.6,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597789636,9.46328285,226.6,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597792236,7.75,226.6,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597800153,7.75,226.6,226.54,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759597801356,7.75,226.6,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597803955,11.7195,226.6,226.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759597805152,3.9696,226.59,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597805356,7.73,226.58,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597806257,2.67817444,226.59,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597806554,11.6998,226.58,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597806755,7.73,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597806953,3.9698,226.58,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597807155,3.97,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597807558,7.73,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597807753,3.97,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597809158,7.73,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597809458,3.97,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597810658,7.73,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597810860,3.97,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597811055,7.73,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597811255,3.97,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597811451,7.73,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597811658,3.97,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597812456,7.73,226.56,226.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597812855,6.64777444,226.59,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597813056,7.73,226.58,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597813658,114.94777444,226.59,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597813861,7.73,226.58,226.53,7.77061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597814059,7.73,226.58,226.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597814758,0.76832217,226.61,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597814958,0.76832217,226.61,226.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597816561,0.76832217,226.61,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759597816762,8.49832217,226.61,226.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597816962,8.49832217,226.61,226.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597817564,8.49832217,226.61,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759597818868,8.49832217,226.61,226.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597819167,8.49832217,226.61,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759597819463,0.76832217,226.61,226.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597819965,7.73,226.6,226.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597820665,7.73,226.6,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597821069,0.76832217,226.61,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597821070,7.73,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597821268,11.6999,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597821467,115.99,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597821666,7.73,226.55,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597822070,108.26,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597822471,7.73,226.55,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597823072,3.9699,226.57,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597823277,115.99,226.56,226.53,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1759597823774,10.40817444,226.54,226.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597824278,7.73,226.52,226.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597825183,0.03369313,226.51,226.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597826382,4.00459313,226.51,226.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597827183,112.26459313,226.51,226.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597827881,10.40817444,226.5,226.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597828080,108.26,226.49,226.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597828383,108.26,226.48,226.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597828574,108.24,226.47,226.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597829285,108.24,226.46,226.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759597829584,108.24,226.46,226.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759597829779,7.6,226.45,226.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759597830278,0.02826889,226.46,226.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759597832575,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597832780,0.02826889,226.46,226.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597833181,0.02826889,226.46,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759597833579,0.02826889,226.46,226.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597833783,0.02826889,226.46,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759597834284,0.02826889,226.46,226.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597834685,0.02826889,226.46,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759597835584,0.02826889,226.46,226.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597836783,0.02826889,226.46,226.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597837977,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597838180,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597838375,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597838581,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597838781,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597838986,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597839783,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597840282,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597840488,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597841087,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597841385,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597841687,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597841886,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597842080,0.02826889,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759597842280,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597842484,0.02826889,226.46,226.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597843394,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597843791,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597844488,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597844982,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597845383,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597846093,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597846797,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597847494,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597847695,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597847891,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597848194,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597848394,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597848696,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597848892,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597849693,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597849894,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597850087,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597850889,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597851295,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597851494,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597851990,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597852694,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597852889,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597853491,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597853890,0.02826889,226.46,226.41,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759597854599,0.02826889,226.46,226.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597854800,0.02826889,226.46,226.42,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759597855301,0.02826889,226.46,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759597855700,0.02826889,226.46,226.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597857001,0.02826889,226.46,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759597857202,0.02826889,226.46,226.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597857602,0.02826889,226.46,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759597857798,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597859302,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597859894,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597860100,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597860298,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597861807,0.02826889,226.46,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759597862108,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597862809,0.02826889,226.46,226.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597863316,0.02826889,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759597863803,0.02826889,226.46,226.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597864003,1.74373233,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759597864298,7.42,226.45,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597864899,1.74373233,226.46,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597865111,1.74373233,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759597865807,1.74373233,226.46,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597866003,7.42,226.45,226.4,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759597866203,7.42,226.45,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597866511,7.42,226.45,226.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597868811,1.71546344,226.4,226.34,3.64291707]
["bitfinex-derivatives","SOLF0:USTF0",1759597869004,109.89546344,226.45,226.35,11.29291707]
["bitfinex-derivatives","SOLF0:USTF0",1759597869204,109.89546344,226.45,226.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597869910,0.03252854,226.43,226.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597870111,7.42,226.55,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597870416,7.42,226.55,226.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597871617,13.10576344,226.55,226.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597875122,9.13546344,226.55,226.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759597876720,1.71546344,226.52,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597876921,7.42,226.51,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597877121,108.14,226.51,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597877316,7.42,226.5,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597878514,61.12,226.5,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597879022,7.42,226.49,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597886630,75.74,226.49,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597892134,7.42,226.49,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597894838,41.42,226.49,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597897141,7.42,226.49,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597901840,3.9699,226.57,226.48,0.02931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597902047,7.74,226.56,226.48,7.36931502]
["bitfinex-derivatives","SOLF0:USTF0",1759597903747,7.74,226.56,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759597904048,109.79546344,226.57,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759597904445,7.74,226.55,226.51,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759597905447,7.74,226.55,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597905949,108.06,226.56,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597906244,7.74,226.56,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597906450,108.06,226.56,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597906640,108.06,226.56,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759597906845,7.74,226.55,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597907145,9.45546344,226.56,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759597907340,7.74,226.56,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597907546,9.45546344,226.59,226.53,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759597907746,69.35546344,226.59,226.53,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759597908244,1.71546344,226.59,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759597908448,7.74,226.58,226.55,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759597909144,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597910848,1.71546344,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597911048,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597911749,1.71546344,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597912149,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597912444,108.04,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597912644,108.04,226.59,226.54,0.02950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597912848,108.04,226.59,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597913051,7.74,226.58,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597913246,108.04,226.59,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597913646,7.74,226.58,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597913949,108.04,226.59,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597914345,7.74,226.58,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597915249,108.04,226.59,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597915647,7.74,226.58,226.54,7.36950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597916343,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597916548,108.04,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597917055,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597917243,108.04,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597917649,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597918856,108.04,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597919052,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597919556,7.74,226.6,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597919757,7.74,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597922156,108.0,226.59,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597923156,7.75,226.58,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759597923753,7.75,226.58,226.54,0.02950419]
["bitfinex-derivatives","SOLF0:USTF0",1759597923952,10.86816363,226.58,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597924158,2.67816363,226.49,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597924359,7.75,226.47,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597925658,111.9519,226.46,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597925850,7.75,226.45,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597926459,7.75,226.43,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597927352,107.98,226.42,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597928052,7.75,226.43,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597928357,108.0,226.42,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597928856,7.77985381,226.41,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597929364,108.0,226.4,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597929565,108.0,226.4,226.34,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759597930463,7.77985381,226.41,226.34,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759597930664,108.0,226.4,226.34,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759597935061,108.0,226.4,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759597935367,7.75,226.39,226.34,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759597935566,115.75,226.4,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759597938062,115.75,226.4,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759597938260,108.0,226.4,226.35,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759597938455,7.75,226.39,226.35,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759597939066,108.0,226.4,226.35,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759597939563,108.0,226.4,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759597939860,7.75,226.39,226.35,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759597940064,7.75,226.39,226.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759597941666,108.0,226.4,226.35,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759597942168,7.75,226.39,226.35,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759597942363,108.0,226.4,226.35,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759597942968,7.75,226.39,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597943161,108.0,226.4,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597943363,7.75,226.39,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597943563,108.0,226.4,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597943959,7.75,226.39,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597944366,108.0,226.4,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597944967,7.75,226.39,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597945471,108.0,226.4,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759597946169,7.75,226.39,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759597946764,7.75,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597946970,108.0,226.4,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597947361,7.75,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597947564,108.0,226.4,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597948066,7.75,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597949472,7.57,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597951472,108.0,226.4,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597951669,7.57,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597952476,108.0,226.4,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597952870,7.75,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597953072,7.75,226.39,226.32,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759597953876,36.6,226.38,226.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597954077,7.75,226.37,226.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597954877,0.02953985,226.36,226.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597955678,7.77953985,226.36,226.33,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759597959477,7.75,226.35,226.33,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759597959681,7.75,226.35,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759597960182,7.75,226.35,226.33,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759597963274,0.02953985,226.36,226.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597963580,7.77953985,226.36,226.34,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759597965879,7.75,226.35,226.32,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759597966080,7.77953985,226.36,226.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597966275,0.02953985,226.36,226.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597966681,0.02953985,226.36,226.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597966884,7.77953985,226.36,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597967983,7.77953985,226.36,226.34,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759597969988,7.75,226.35,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597970983,0.02953985,226.36,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759597971288,7.75,226.47,226.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597971481,4.95980233,226.5,226.39,61.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759597971482,7.75,226.53,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597971884,2.67816363,226.5,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597972186,7.75,226.49,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759597972788,7.75,226.49,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597973085,7.75,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597973291,80.16,226.49,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597973791,7.75,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597974283,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597974484,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597974888,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597975292,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597975481,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597976294,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597976600,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597976801,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597977700,80.16,226.49,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597977896,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597978104,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597979098,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597979303,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597979905,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597980099,1.7155299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597980400,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597980604,5.6869299,226.48,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597981006,7.75,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597981603,0.76878894,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597981798,7.75,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597982500,0.76878894,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597982700,7.59,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597983502,0.76878894,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597983698,7.59,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597983903,0.76878894,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597984106,7.59,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597985102,0.76878894,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597985410,7.59,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597985611,0.76878894,226.47,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597986204,7.59,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597986498,9.3055299,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597996115,117.1855299,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597997517,9.3055299,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597997717,115.47,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597998017,7.59,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597998223,115.47,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759597999620,0.76878894,226.47,226.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759597999810,107.88,226.46,226.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759598001619,107.88,226.46,226.44,4.00281193]
["bitfinex-derivatives","SOLF0:USTF0",1759598002520,107.88,226.46,226.44,11.52281193]
["bitfinex-derivatives","SOLF0:USTF0",1759598002912,107.88,226.46,226.44,7.55071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598004422,115.47,226.46,226.44,7.55071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598005526,115.47,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598007129,107.88,226.46,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598007329,7.59,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598013933,115.43,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598028564,7.59,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598028961,115.39,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598037769,7.59,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598037963,115.37,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598039562,7.59,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598039765,115.35,226.45,226.44,0.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1759598043675,7.57,226.44,226.36,3.64690946]
["bitfinex-derivatives","SOLF0:USTF0",1759598043979,7.57,226.42,226.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598044171,87.12,226.41,226.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598044372,7.57,226.39,226.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598044567,113.23,226.38,226.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598045776,7.57,226.37,226.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598046078,107.76,226.36,226.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598047079,115.33,226.36,226.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598047979,115.33,226.36,226.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598048480,107.76,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759598048673,107.76,226.36,226.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598049873,115.33,226.36,226.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598050074,7.57,226.35,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759598050372,107.76,226.34,226.33,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759598052180,115.33,226.34,226.31,7.63427764]
["bitfinex-derivatives","SOLF0:USTF0",1759598052483,115.33,226.34,226.31,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759598052876,7.57,226.33,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598053082,7.57,226.31,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759598053283,107.74,226.3,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759598055077,115.31,226.3,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759598056777,107.74,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598056976,7.57,226.29,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598057286,115.31,226.28,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598058280,107.74,226.28,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598058786,115.31,226.28,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598059685,7.57,226.27,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598059886,115.31,226.26,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598060285,107.74,226.26,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598060484,115.31,226.26,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598063893,7.57,226.25,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598064085,115.31,226.24,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598064281,107.74,226.24,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598064490,107.74,226.24,226.23,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759598064680,115.31,226.24,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598068794,7.57,226.24,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598068995,115.31,226.24,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598069789,7.75,226.23,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759598069989,115.49,226.22,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759598072697,7.28,226.21,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598072898,115.02,226.2,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598074495,115.02,226.2,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598074794,7.28,226.19,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598074987,115.02,226.18,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598075793,7.28,226.18,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598076001,115.02,226.18,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598076694,0.02966123,226.2,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598076888,0.02966123,226.2,226.19,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759598097221,0.02966123,226.2,226.19,15.15933738]
["bitfinex-derivatives","SOLF0:USTF0",1759598098427,0.02966123,226.2,226.19,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759598103327,7.77966123,226.2,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598103531,7.77966123,226.2,226.19,7.64329589]
["bitfinex-derivatives","SOLF0:USTF0",1759598103829,0.02966123,226.2,226.19,7.64329589]
["bitfinex-derivatives","SOLF0:USTF0",1759598104733,0.02966123,226.2,226.19,15.50329589]
["bitfinex-derivatives","SOLF0:USTF0",1759598107732,0.02966123,226.2,226.19,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759598107932,0.02966123,226.2,226.19,7.64329589]
["bitfinex-derivatives","SOLF0:USTF0",1759598108239,7.77966123,226.2,226.19,7.64329589]
["bitfinex-derivatives","SOLF0:USTF0",1759598108438,0.02966123,226.2,226.19,15.50329589]
["bitfinex-derivatives","SOLF0:USTF0",1759598112340,0.02966123,226.2,226.19,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759598113937,0.02966123,226.2,226.19,16.72211925]
["bitfinex-derivatives","SOLF0:USTF0",1759598125351,1.71857704,226.27,226.23,61.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759598125550,1.71857704,226.27,226.24,3.67990311]
["bitfinex-derivatives","SOLF0:USTF0",1759598125747,1.71857704,226.27,226.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759598126748,1.71857704,226.27,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759598128053,18.45720984,226.44,226.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759598128347,18.45720984,226.44,226.27,61.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759598128348,1.71857704,226.35,226.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759598128544,1.71857704,226.35,226.31,61.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759598128849,1.71857704,226.35,226.34,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759598129644,0.76902678,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759598129847,1.71857704,226.39,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759598130048,9.31857704,226.39,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759598131049,1.71857704,226.39,226.38,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759598132352,1.71857704,226.39,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759598133147,1.71857704,226.39,226.36,0.03026826]
["bitfinex-derivatives","SOLF0:USTF0",1759598133351,9.31857704,226.39,226.36,0.03026826]
["bitfinex-derivatives","SOLF0:USTF0",1759598133756,7.6,226.38,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759598133946,1.71857704,226.33,226.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759598134148,1.71857704,226.29,226.26,61.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759598134343,1.71857704,226.29,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598134553,1.71857704,226.29,226.28,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759598135849,1.71857704,226.29,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598136051,9.31857704,226.29,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598137052,1.71857704,226.29,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598137956,1.71857704,226.29,226.28,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759598139158,1.71857704,226.29,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598142059,1.71857704,226.29,226.28,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759598143455,0.02891173,226.31,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598143656,0.02891173,226.31,226.3,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759598148567,0.02891173,226.31,226.3,119.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759598148759,0.02891173,226.31,226.3,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759598148957,0.02891173,226.31,226.3,119.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759598149955,0.02891173,226.31,226.3,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759598150157,0.02891173,226.31,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598150765,0.02891173,226.31,226.23,82.85827666]
["bitfinex-derivatives","SOLF0:USTF0",1759598150766,7.62891173,226.31,226.23,82.85827666]
["bitfinex-derivatives","SOLF0:USTF0",1759598150966,1.71857704,226.3,226.23,82.85827666]
["bitfinex-derivatives","SOLF0:USTF0",1759598151265,1.71857704,226.3,226.24,61.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759598151864,7.62891173,226.31,226.24,61.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759598152065,1.71857704,226.3,226.29,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759598152967,1.71857704,226.3,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598153165,0.02891173,226.31,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759598153967,0.02891173,226.31,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598154359,0.02891173,226.31,226.29,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759598155069,0.02891173,226.31,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759598165375,7.62891173,226.31,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598165673,7.6,226.3,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598166676,0.02891173,226.31,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598167175,0.02891173,226.31,226.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759598174178,0.02891173,226.31,226.3,11.08772518]
["bitfinex-derivatives","SOLF0:USTF0",1759598175385,0.02891173,226.31,226.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759598180697,0.02891173,226.31,226.3,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598181995,0.02891173,226.31,226.29,8.88113748]
["bitfinex-derivatives","SOLF0:USTF0",1759598182200,0.02891173,226.31,226.29,7.65662852]
["bitfinex-derivatives","SOLF0:USTF0",1759598183794,7.6,226.3,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598186299,7.6,226.29,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598188105,2.68339281,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598189006,7.6,226.29,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598190802,7.28,226.29,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598191209,0.02891173,226.31,226.29,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759598191503,7.28,226.3,226.29,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598192508,7.28,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598192704,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598193107,0.02891173,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598193897,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598194105,0.02891173,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598194305,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598194506,0.02891173,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598196706,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598197109,0.02891173,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598198207,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598198409,0.02891173,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598198610,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598200407,0.02891173,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598201111,7.6,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598202313,7.6,226.3,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598203114,7.6,226.3,226.28,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759598203311,0.02891173,226.31,226.3,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759598210018,7.6,226.41,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598210210,7.61,226.41,226.37,11.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759598210416,322.38902678,226.43,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598210619,7.61,226.41,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598210820,322.38902678,226.43,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598211219,7.61,226.41,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598211728,322.38902678,226.43,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598212116,7.61,226.41,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598212316,322.38902678,226.43,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598213121,7.61,226.41,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598213514,322.38902678,226.43,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759598213720,7.61,226.41,226.37,4.00236947]
["bitfinex-derivatives","SOLF0:USTF0",1759598213915,8.37902678,226.43,226.37,0.02906947]
["bitfinex-derivatives","SOLF0:USTF0",1759598214116,8.37902678,226.43,226.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598214319,8.37902678,226.43,226.37,0.02906947]
["bitfinex-derivatives","SOLF0:USTF0",1759598214516,7.61,226.47,226.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598215620,7.61,226.47,226.43,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759598216224,0.76884838,226.48,226.43,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759598216618,7.61,226.47,226.43,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759598217129,8.37884838,226.48,226.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598217425,8.37884838,226.48,226.37,61.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759598217426,0.76884838,226.48,226.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598219327,4.82517449,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759598219524,1.71526307,226.49,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759598219823,1.71526307,226.52,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759598220029,1.71526307,226.52,226.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598220223,1.71526307,226.52,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759598220825,1.71526307,226.52,226.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598221024,9.32526307,226.52,226.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598221525,9.32526307,226.52,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759598221727,9.32526307,226.52,226.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759598222415,9.32526307,226.52,226.47,4.00021926]
["bitfinex-derivatives","SOLF0:USTF0",1759598222622,9.32526307,226.52,226.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598223026,7.61,226.52,226.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598223219,9.32526307,226.52,226.47,4.00021926]
["bitfinex-derivatives","SOLF0:USTF0",1759598223420,7.33,226.51,226.47,0.02861926]
["bitfinex-derivatives","SOLF0:USTF0",1759598223630,7.33,226.51,226.47,7.93861926]
["bitfinex-derivatives","SOLF0:USTF0",1759598223923,7.33,226.51,226.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598225624,1.71526307,226.52,226.47,0.02861926]
["bitfinex-derivatives","SOLF0:USTF0",1759598225925,1.71526307,226.52,226.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598226130,9.04526307,226.52,226.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598226831,7.33,226.51,226.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598227022,1.71526307,226.52,226.47,0.02861926]
["bitfinex-derivatives","SOLF0:USTF0",1759598227222,7.33,226.51,226.47,0.02861926]
["bitfinex-derivatives","SOLF0:USTF0",1759598227424,7.33,226.48,226.47,0.02861926]
["bitfinex-derivatives","SOLF0:USTF0",1759598227626,7.33,226.48,226.35,13.23261285]
["bitfinex-derivatives","SOLF0:USTF0",1759598227823,109.11526307,226.49,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598227824,1.71526307,226.41,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598228032,9.04526307,226.41,226.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598228531,1.71526307,226.43,226.34,61.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759598228726,1.71526307,226.43,226.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598229332,0.02797266,226.41,226.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598230435,1.71526307,226.4,226.35,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759598230638,7.33,226.39,226.35,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759598230938,7.33,226.39,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598231137,1.71526307,226.4,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598231739,1.71526307,226.39,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598234241,7.33,226.38,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759598234540,7.33,226.38,226.35,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759598235143,1.71526307,226.39,226.35,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759598237043,1.71526307,226.39,226.35,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759598237244,1.71526307,226.39,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598237940,9.04526307,226.39,226.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598238834,1.71526307,226.39,226.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598239038,7.33,226.35,226.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598239947,0.03083255,226.33,226.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598240340,0.03083255,226.33,226.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598240841,0.03083255,226.33,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759598241046,0.03083255,226.33,226.31,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759598242647,0.03083255,226.33,226.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598246052,9.07609562,226.33,226.29,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759598246648,9.07609562,226.33,226.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598247852,1.74609562,226.33,226.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598248745,1.74609562,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598248946,1.74609562,226.33,226.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759598250857,0.03083255,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598251455,0.03083255,226.33,226.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759598252046,0.03083255,226.33,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759598252558,0.03083255,226.33,226.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759598256868,0.03083255,226.33,226.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598258162,0.03083255,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598258667,0.03083255,226.33,226.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598259062,0.03083255,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598259458,0.03083255,226.33,226.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598261266,0.03083255,226.33,226.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598262570,0.03083255,226.33,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598262869,0.03083255,226.33,226.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598263065,0.03083255,226.33,226.23,16.81801671]
["bitfinex-derivatives","SOLF0:USTF0",1759598263066,7.66083255,226.33,226.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598263272,7.63,226.3,226.26,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759598263471,7.63,226.3,226.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598263673,1.71526307,226.31,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759598263862,7.63,226.3,226.26,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759598264062,7.63,226.3,226.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598265973,1.71526307,226.31,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759598266268,1.71526307,226.31,226.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598266974,9.34526307,226.31,226.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598268874,1.71526307,226.32,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598271271,1.71526307,226.32,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598271473,1.71526307,226.32,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598271977,9.34526307,226.32,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598280180,7.63,226.32,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598280382,0.03083255,226.33,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598280577,0.03083255,226.33,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598280777,7.66083255,226.33,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598280972,7.66083255,226.33,226.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598281773,0.03083255,226.33,226.28,61.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759598282080,0.03083255,226.33,226.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598283280,0.03083255,226.33,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598283477,0.03083255,226.33,226.3,3.66583637]
["bitfinex-derivatives","SOLF0:USTF0",1759598283478,7.65083255,226.33,226.27,11.06583637]
["bitfinex-derivatives","SOLF0:USTF0",1759598284077,7.62,226.32,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598284772,7.62,226.32,226.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598285681,7.62,226.32,226.26,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759598295087,7.62,226.32,226.27,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598295385,7.62,226.32,226.24,3.68358089]
["bitfinex-derivatives","SOLF0:USTF0",1759598295682,0.03083255,226.33,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598295888,0.03083255,226.33,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598296084,0.03083255,226.33,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598296886,0.00221329,226.33,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598297587,7.62,226.44,226.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598298793,7.62,226.44,226.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598300682,24.86107493,226.48,226.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598300880,7.62,226.47,226.38,4.0026062]
["bitfinex-derivatives","SOLF0:USTF0",1759598301091,10.30425641,226.47,226.38,4.0026062]
["bitfinex-derivatives","SOLF0:USTF0",1759598303093,10.30425641,226.47,226.39,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759598304195,10.30425641,226.47,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759598306786,7.62,226.46,226.39,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759598306987,7.62,226.46,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598312695,7.32,226.44,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598315894,7.32,226.44,226.38,4.0025062]
["bitfinex-derivatives","SOLF0:USTF0",1759598316096,7.32,226.44,226.38,7.6794062]
["bitfinex-derivatives","SOLF0:USTF0",1759598316497,7.32,226.44,226.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598317402,7.32,226.44,226.4,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759598317797,7.32,226.44,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598317997,7.32,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759598318198,7.32,226.44,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598318400,56.66533134,226.48,226.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598318603,7.32,226.47,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759598319198,52.69383134,226.48,226.38,11.6525062]
["bitfinex-derivatives","SOLF0:USTF0",1759598319396,7.32,226.47,226.38,11.6525062]
["bitfinex-derivatives","SOLF0:USTF0",1759598319902,52.69383134,226.48,226.38,11.6525062]
["bitfinex-derivatives","SOLF0:USTF0",1759598320401,7.32,226.47,226.38,11.6525062]
["bitfinex-derivatives","SOLF0:USTF0",1759598320601,3.9721,226.45,226.38,11.6525062]
["bitfinex-derivatives","SOLF0:USTF0",1759598320794,7.32,226.44,226.38,11.6525062]
["bitfinex-derivatives","SOLF0:USTF0",1759598322705,52.69383134,226.48,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598322706,3.973,226.4,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598322901,117.52425641,226.39,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598329615,114.84,226.39,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598329810,114.8,226.39,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598334520,114.78,226.39,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598334717,107.46,226.39,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598334917,11.2925,226.42,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598335119,114.76,226.41,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598335316,7.32,226.4,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598336422,321.54,226.46,226.38,7.6794062]
["bitfinex-derivatives","SOLF0:USTF0",1759598336423,107.44,226.39,226.38,7.6794062]
["bitfinex-derivatives","SOLF0:USTF0",1759598338524,7.32,226.42,226.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598338721,107.44,226.41,226.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598339318,7.32,226.4,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598339924,107.44,226.41,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598340228,7.32,226.4,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598340624,107.44,226.41,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598340826,7.32,226.4,226.38,0.0294062]
["bitfinex-derivatives","SOLF0:USTF0",1759598341021,1.71675482,226.39,226.3,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598341226,1.71675482,226.36,226.28,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598341429,114.78,226.35,226.27,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598341726,7.32,226.32,226.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598341925,107.5,226.31,226.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598342125,7.32,226.3,226.24,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598342334,9.03675482,226.3,226.23,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598342521,9.03675482,226.3,226.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598342725,9.06529297,226.3,226.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598344230,9.06529297,226.3,226.22,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1759598344429,9.06529297,226.3,226.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598345433,7.34853815,226.3,226.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598345632,9.06529297,226.3,226.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598347135,7.34853815,226.3,226.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759598347335,107.54,226.29,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598347732,0.02853815,226.3,226.22,61.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759598347931,0.02853815,226.3,226.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598348136,0.02853815,226.3,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598348636,0.02853815,226.3,226.27,1.71675482]
["bitfinex-derivatives","SOLF0:USTF0",1759598349528,0.02853815,226.3,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598349732,0.02853815,226.3,226.29,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759598350537,0.02853815,226.3,226.29,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759598352645,7.52,226.39,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759598352846,42.54,226.39,226.32,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759598354243,42.54,226.39,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598354442,7.52,226.39,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598356947,7.52,226.39,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598357144,1.71675482,226.43,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598357449,107.58,226.42,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598357749,9.23675482,226.43,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598358539,9.23675482,226.43,226.35,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759598360346,7.52,226.42,226.35,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759598362946,1.71675482,226.43,226.35,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759598363146,7.52,226.42,226.35,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759598365643,7.52,226.42,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598365948,7.52,226.39,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598369751,114.98,226.39,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598369952,7.52,226.39,226.33,7.39119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598370252,114.96,226.39,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598371751,3.9732,226.38,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598372051,7.61,226.37,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598372553,3.9732,226.38,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598373153,7.63,226.36,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598373452,1.71675482,226.37,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598373652,7.63,226.36,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598373849,109.13675482,226.37,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598374050,7.63,226.36,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598374249,109.13675482,226.37,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598374450,7.63,226.36,226.33,7.50119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598374846,109.15675482,226.37,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598375353,7.63,226.36,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598375854,7.63,226.35,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598376354,7.63,226.36,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598376557,7.63,226.34,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598384363,115.05,226.34,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598385267,7.63,226.34,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598385460,115.05,226.34,226.33,0.03119535]
["bitfinex-derivatives","SOLF0:USTF0",1759598385856,115.05,226.34,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598386071,1.71675482,226.29,226.23,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598386359,115.05,226.28,226.19,11.15209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598387464,0.03338114,226.26,226.19,11.15209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598387665,7.66338114,226.26,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759598387860,107.44,226.25,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759598388066,115.07,226.25,226.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598388369,7.63,226.25,226.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598388556,115.07,226.25,226.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598391362,115.07,226.25,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598391567,7.63,226.25,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598391868,107.44,226.24,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598393964,7.63,226.25,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598394170,12.68,226.24,226.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759598394765,12.68,226.24,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598394964,20.31,226.24,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598395365,7.63,226.22,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598395864,12.68,226.24,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598396064,7.63,226.22,226.19,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598396460,7.63,226.22,226.19,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759598398466,0.0306014,226.23,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759598398673,0.0306014,226.23,226.21,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759598401875,7.6606014,226.23,226.21,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759598403077,7.6606014,226.23,226.19,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759598403078,7.58,226.22,226.19,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759598403277,7.58,226.22,226.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598403579,0.0306014,226.23,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598403786,0.0306014,226.23,226.22,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759598407884,7.58,226.22,226.19,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759598409384,0.0306014,226.23,226.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598409584,0.0306014,226.23,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598409980,0.0306014,226.23,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598410284,0.0306014,226.23,226.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598415184,0.0306014,226.23,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598415985,0.0306014,226.23,226.2,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759598416185,0.0306014,226.23,226.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598416591,0.0306014,226.23,226.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598422992,0.0306014,226.23,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598422993,7.6106014,226.23,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598424094,0.0306014,226.23,226.21,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759598424299,0.0306014,226.23,226.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598426602,0.0306014,226.23,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759598427897,7.58,226.22,226.19,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759598428097,7.6106014,226.23,226.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598430300,7.6106014,226.23,226.16,11.07209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598430501,7.6106014,226.23,226.16,15.04899688]
["bitfinex-derivatives","SOLF0:USTF0",1759598430903,11.5866014,226.23,226.16,11.07209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598431102,11.5866014,226.23,226.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598432202,7.6106014,226.23,226.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759598433306,0.0306014,226.23,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598434201,0.0306014,226.23,226.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598434506,0.0306014,226.23,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759598435198,7.6506014,226.23,226.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598435404,7.6506014,226.23,226.17,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759598437806,14.31233916,226.23,226.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598443511,10.33633916,226.23,226.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598446601,7.6506014,226.23,226.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598451508,7.6506014,226.23,226.14,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598451509,10.30573776,226.22,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598452717,3.9762,226.21,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598453711,7.62,226.2,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598454607,7.62,226.2,226.09,4.91144118]
["bitfinex-derivatives","SOLF0:USTF0",1759598454608,11.6264014,226.23,226.13,11.27209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598454807,11.6264014,226.23,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598455317,11.5958,226.23,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598455811,0.02965358,226.21,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598456113,7.64965358,226.21,226.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598456716,7.64965358,226.21,226.14,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759598461617,7.62,226.2,226.11,3.68209688]
["bitfinex-derivatives","SOLF0:USTF0",1759598461816,7.62,226.2,226.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759598462017,7.62,226.2,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759598463314,1.71963624,226.19,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759598463721,9.34963624,226.19,226.13,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759598464223,13.32623624,226.19,226.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598465018,3.977,226.17,226.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598465219,7.63,226.15,226.08,11.34735322]
["bitfinex-derivatives","SOLF0:USTF0",1759598466517,0.02822858,226.14,226.08,11.34735322]
["bitfinex-derivatives","SOLF0:USTF0",1759598466713,0.02822858,226.14,226.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598467621,0.02822858,226.14,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598468022,0.02822858,226.14,226.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598468316,0.02822858,226.14,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598468521,0.02822858,226.14,226.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598468923,0.02822858,226.14,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598469222,1.71963624,226.13,226.07,7.66595322]
["bitfinex-derivatives","SOLF0:USTF0",1759598469422,7.63,226.12,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759598469621,9.34963624,226.13,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759598470023,7.63,226.13,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759598470224,7.63,226.13,226.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598470424,7.63,226.13,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759598470825,7.63,226.13,226.07,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759598473521,1.74786482,226.14,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759598473725,9.37786482,226.14,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759598478229,9.37786482,226.14,226.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759598485332,9.37786482,226.14,226.07,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759598489934,9.37786482,226.14,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759598490239,7.53,226.13,226.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759598491435,1.74786482,226.14,226.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759598492236,9.27786482,226.14,226.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759598492637,7.36,226.13,226.09,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759598493039,1.74786482,226.14,226.09,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759598493240,9.10786482,226.14,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598493437,9.10786482,226.14,226.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598493638,9.10786482,226.14,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598493841,7.36,226.13,226.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598494041,1.74786482,226.14,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598494235,7.36,226.13,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759598494440,1.74786482,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598494836,7.36,226.13,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598495542,1.74786482,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598495839,7.36,226.13,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598496040,1.74786482,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598496344,7.36,226.13,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598496641,1.74786482,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598497043,7.36,226.13,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598497440,1.74786482,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598497836,7.36,226.13,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598498340,1.74786482,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598498740,7.36,226.13,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759598498940,9.10786482,226.14,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598499337,0.02822858,226.14,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598500344,0.02822858,226.14,226.08,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759598500838,1.71963624,226.13,226.06,7.66605322]
["bitfinex-derivatives","SOLF0:USTF0",1759598501039,1.71963624,226.13,226.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598501544,1.71963624,226.13,226.07,7.66585322]
["bitfinex-derivatives","SOLF0:USTF0",1759598501738,1.71963624,226.13,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598502643,1.71963624,226.13,226.07,7.66585322]
["bitfinex-derivatives","SOLF0:USTF0",1759598503041,1.71963624,226.13,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598503243,1.71963624,226.13,226.07,7.66585322]
["bitfinex-derivatives","SOLF0:USTF0",1759598503748,1.71963624,226.13,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598504147,1.71963624,226.13,226.07,7.66585322]
["bitfinex-derivatives","SOLF0:USTF0",1759598504443,1.71963624,226.13,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598504645,1.71963624,226.13,226.07,7.66585322]
["bitfinex-derivatives","SOLF0:USTF0",1759598505247,1.71963624,226.13,226.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598505642,1.71963624,226.13,226.07,7.66585322]
["bitfinex-derivatives","SOLF0:USTF0",1759598505848,0.02822858,226.14,226.08,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759598506049,0.02822858,226.14,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759598506450,0.02822858,226.14,226.08,7.66565322]
["bitfinex-derivatives","SOLF0:USTF0",1759598507049,0.02822858,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598507252,0.02822858,226.14,226.08,7.66565322]
["bitfinex-derivatives","SOLF0:USTF0",1759598507454,0.02822858,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598507951,0.02822858,226.14,226.08,7.66565322]
["bitfinex-derivatives","SOLF0:USTF0",1759598508141,0.02822858,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598508340,0.02822858,226.14,226.08,7.66565322]
["bitfinex-derivatives","SOLF0:USTF0",1759598509153,0.02822858,226.14,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598509350,0.02822858,226.14,226.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598510253,0.02822858,226.14,226.09,3.68735322]
["bitfinex-derivatives","SOLF0:USTF0",1759598510552,0.02822858,226.14,226.1,11.39735322]
["bitfinex-derivatives","SOLF0:USTF0",1759598510751,0.02822858,226.14,226.13,11.39735322]
["bitfinex-derivatives","SOLF0:USTF0",1759598511246,0.02822858,226.14,226.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598511449,0.02822858,226.14,226.13,11.39735322]
["bitfinex-derivatives","SOLF0:USTF0",1759598512249,0.02822858,226.14,226.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759598526364,0.02822858,226.14,226.12,7.66495322]
["bitfinex-derivatives","SOLF0:USTF0",1759598526365,7.64,226.28,226.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598526870,7.64,226.28,226.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598527070,3.9747,226.3,226.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598527272,7.64,226.31,226.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598527971,7.64,226.31,226.25,0.02917491]
["bitfinex-derivatives","SOLF0:USTF0",1759598529868,7.64,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598530070,7.64,226.31,226.25,11.51447491]
["bitfinex-derivatives","SOLF0:USTF0",1759598533667,7.64,226.31,226.25,4.00447491]
["bitfinex-derivatives","SOLF0:USTF0",1759598533977,115.06,226.31,226.25,4.00447491]
["bitfinex-derivatives","SOLF0:USTF0",1759598534370,115.06,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598534571,115.06,226.31,226.25,4.00447491]
["bitfinex-derivatives","SOLF0:USTF0",1759598534768,107.42,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598535277,107.42,226.31,226.25,4.00447491]
["bitfinex-derivatives","SOLF0:USTF0",1759598535866,107.42,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598536374,322.66934981,226.32,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598536570,430.06934981,226.32,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598536967,108.16934981,226.32,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598537174,0.76934981,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598537574,0.76934981,226.32,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598538078,7.64,226.31,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598539178,7.64,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598539579,7.64,226.31,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598539780,8.40934981,226.32,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598540175,8.40934981,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598540374,8.40934981,226.32,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598541080,8.40934981,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598541382,8.40934981,226.32,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598541577,0.76934981,226.32,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598541780,2.68707637,226.3,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598541981,7.64,226.23,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598542179,7.64,226.21,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598543383,7.64,226.19,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598543983,7.64,226.19,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759598544383,7.64,226.19,226.11,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759598545486,7.64,226.19,226.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598545985,7.64,226.19,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759598546582,7.64,226.19,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598546789,7.64,226.19,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759598547187,7.64,226.19,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598547390,2.71994748,226.2,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759598547991,2.71994748,226.2,226.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598548187,2.71994748,226.2,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759598548388,0.03287111,226.2,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598549688,0.03287111,226.2,226.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759598552897,0.03287111,226.2,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598553297,0.03287111,226.2,226.18,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759598553497,0.03287111,226.2,226.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759598553691,0.03287111,226.2,226.18,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759598553892,0.03287111,226.2,226.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759598576218,0.03287111,226.2,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598576219,7.64,226.3,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598576423,2.68707637,226.31,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598576822,7.64,226.3,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598577022,2.68707637,226.31,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598577222,7.64,226.3,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598577422,2.68707637,226.31,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598577622,7.64,226.3,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598577823,2.68707637,226.31,226.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759598578022,2.68707637,226.31,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598578320,7.64,226.3,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598579313,2.68707637,226.31,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598579923,7.64,226.3,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598580223,2.68707637,226.31,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598580623,7.64,226.3,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598580819,2.68707637,226.31,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598581024,7.64,226.3,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598581223,2.68707637,226.31,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598581823,7.64,226.3,226.26,7.86033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598582224,7.64,226.3,226.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759598583422,7.63,226.3,226.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759598583622,2.68707637,226.31,226.26,0.03033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598583818,0.76934981,226.32,226.26,0.03033485]
["bitfinex-derivatives","SOLF0:USTF0",1759598584023,7.63,226.34,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598584727,7.63,226.34,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598584923,7.63,226.34,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598586328,1.71758892,226.33,226.3,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759598587027,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598587429,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598587625,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598588026,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598588226,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598588428,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598588627,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598588827,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598589029,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598590132,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598590327,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598590523,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598590728,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598590929,9.34758892,226.33,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598591228,9.34758892,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759598591733,2.48681969,226.36,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598591934,2.48681969,226.36,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598592129,2.48681969,226.36,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598592522,7.63,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759598592728,7.63,226.35,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598592931,7.63,226.35,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598594528,2.48681969,226.36,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598595033,2.48681969,226.36,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598595034,10.11681969,226.36,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598595236,10.11681969,226.36,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598595237,10.11681969,226.36,226.31,4.00282491]
["bitfinex-derivatives","SOLF0:USTF0",1759598595435,1.71758892,226.36,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598595631,1.71758892,226.36,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759598595833,9.34758892,226.39,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598597633,9.34758892,226.39,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759598597939,1.71758892,226.36,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598598336,9.34758892,226.33,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598599330,7.63,226.39,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598599540,1.71758892,226.34,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598601037,9.34758892,226.34,226.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598601242,1.71758892,226.34,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598601439,7.63,226.33,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598601634,1.71758892,226.34,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598601835,7.63,226.33,226.31,0.02862491]
["bitfinex-derivatives","SOLF0:USTF0",1759598602132,7.63,226.33,226.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598602332,1.71758892,226.25,226.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598602533,1.71758892,226.25,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598602534,7.63,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598602831,1.71758892,226.25,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598603632,1.71758892,226.25,226.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598603938,9.34758892,226.25,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759598604236,1.71758892,226.25,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759598604441,1.71758892,226.25,226.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598605035,1.71758892,226.25,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759598605237,9.34758892,226.28,226.21,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759598608146,9.34758892,226.28,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598608444,9.34758892,226.28,226.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598608745,7.63,226.27,226.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759598608946,1.71758892,226.28,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598609145,7.63,226.27,226.23,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759598609334,1.74621818,226.28,226.23,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759598609845,7.64,226.27,226.23,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759598610042,7.64,226.27,226.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759598611647,1.74621818,226.28,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759598611946,0.02862926,226.28,226.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759598612639,0.02862926,226.28,226.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598612946,0.02862926,226.28,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759598613147,0.02862926,226.28,226.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598619348,0.02862926,226.28,226.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598619650,0.02862926,226.28,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598620146,0.02862926,226.28,226.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598620341,0.02862926,226.28,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598621350,0.02862926,226.28,226.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598621546,0.02862926,226.28,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598621848,0.02862926,226.28,226.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598622047,0.02862926,226.28,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759598622644,0.02862926,226.28,226.22,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598622645,7.49862926,226.28,226.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598624144,7.49862926,226.28,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759598625348,7.49862926,226.28,226.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598625752,7.49862926,226.28,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759598625950,7.49862926,226.28,226.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598628154,7.47,226.27,226.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598628655,7.47,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759598629053,7.47,226.27,226.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598629750,7.47,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759598629952,7.47,226.27,226.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598637065,7.47,226.27,226.2,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598637066,7.47,226.26,226.2,7.66007761]
["bitfinex-derivatives","SOLF0:USTF0",1759598637256,7.47,226.26,226.19,11.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598637656,1.71758892,226.24,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759598637866,1.71758892,226.24,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598638760,7.47,226.23,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598639061,1.71758892,226.24,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598639264,7.47,226.23,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598639466,1.71758892,226.24,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598639865,7.47,226.23,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598640057,1.71758892,226.24,226.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598640363,1.71758892,226.21,226.15,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598640554,7.47,226.2,226.14,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598640761,7.47,226.2,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759598640957,9.18758892,226.21,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759598642062,0.02901504,226.2,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759598642257,0.02901504,226.2,226.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759598642461,0.02901504,226.2,226.14,11.53387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598642656,0.02901504,226.2,226.15,11.48387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598642856,0.02901504,226.2,226.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598643066,0.02901504,226.2,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598643266,0.02901504,226.2,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598655874,0.02901504,226.2,226.12,75.39353442]
["bitfinex-derivatives","SOLF0:USTF0",1759598655875,7.62,226.19,226.15,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598656079,7.62,226.19,226.13,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598656885,7.62,226.19,226.13,7.66127761]
["bitfinex-derivatives","SOLF0:USTF0",1759598657179,7.62,226.19,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759598657585,0.02901504,226.2,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759598657785,0.02901504,226.2,226.14,3.68387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598658280,0.02901504,226.2,226.17,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759598658681,7.64901504,226.2,226.17,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759598660280,0.02901504,226.2,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759598660685,0.02901504,226.2,226.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598660884,0.02901504,226.2,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598668791,0.02901504,226.2,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759598669191,0.02901504,226.2,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598672195,0.02901504,226.2,226.19,11.48387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598676495,0.02901504,226.2,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598681196,0.02901504,226.2,226.19,11.48387761]
["bitfinex-derivatives","SOLF0:USTF0",1759598683401,0.02901504,226.2,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598696205,0.02901504,226.2,226.19,12.71144118]
["bitfinex-derivatives","SOLF0:USTF0",1759598697210,0.02901504,226.2,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759598697706,6.68,226.32,226.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598697707,7.45,226.31,226.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598697906,7.45,226.31,226.25,3.68824842]
["bitfinex-derivatives","SOLF0:USTF0",1759598698513,6.68,226.32,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759598698914,7.45,226.31,226.25,3.68824842]
["bitfinex-derivatives","SOLF0:USTF0",1759598699114,2.68586156,226.34,226.26,0.03243476]
["bitfinex-derivatives","SOLF0:USTF0",1759598699311,2.68586156,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598699511,7.45,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598699712,2.68586156,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598699913,7.45,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598700116,2.68586156,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598700314,7.45,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598700717,2.68586156,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598701116,7.45,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759598701317,7.45,226.33,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759598701513,10.13586156,226.34,226.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759598702018,10.13586156,226.34,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759598705418,325.66281399,226.41,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759598705717,7.62,226.36,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759598706016,10.30586156,226.38,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759598706222,1.71693996,226.36,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759598706522,9.33693996,226.36,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759598707021,1.71693996,226.36,226.35,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759598707217,1.71693996,226.4,226.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598707412,9.33693996,226.4,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759598710421,1.71693996,226.4,226.38,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759598710623,1.71693996,226.4,226.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598712423,9.33693996,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759598712821,7.62,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759598713022,9.33693996,226.43,226.4,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759598717534,2.48581382,226.46,226.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598717831,7.62,226.45,226.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598718132,7.62,226.45,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759598719226,7.62,226.45,226.42,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759598720328,7.62,226.45,226.42,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759598722335,7.62,226.45,226.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598726530,1.71693996,226.46,226.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598726531,9.33693996,226.46,226.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598726730,1.71693996,226.46,226.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598726933,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598727140,9.33693996,226.4,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598727432,7.62,226.4,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598732741,0.76879743,226.46,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598732943,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598733134,9.34693996,226.43,226.39,7.73285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598733943,7.63,226.42,226.39,7.73285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598734143,9.34693996,226.43,226.4,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759598734544,7.63,226.42,226.4,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759598735044,7.63,226.42,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759598735240,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598735644,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598736148,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598736343,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598736943,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598737148,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598738048,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598738449,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598739047,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598739348,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598739547,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598739943,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598740249,1.71693996,226.43,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598740450,7.63,226.42,226.39,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598740749,7.63,226.42,226.39,7.73285347]
["bitfinex-derivatives","SOLF0:USTF0",1759598743453,7.63,226.42,226.39,11.70565347]
["bitfinex-derivatives","SOLF0:USTF0",1759598744549,7.63,226.45,226.41,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759598744754,7.63,226.45,226.41,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759598744949,2.48573739,226.46,226.41,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759598745551,7.63,226.45,226.41,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759598745950,7.63,226.45,226.41,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759598746158,7.63,226.45,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598746354,1.71693996,226.47,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598746555,7.63,226.49,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598746854,7.63,226.47,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598747251,1.71693996,226.48,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598747758,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598748151,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598748352,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598748753,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598748952,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598749157,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598749650,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598750649,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598750851,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598751060,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598751253,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598751553,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598751759,1.71693996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598752254,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598752459,7.63,226.47,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598752953,1.71693996,226.48,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598753258,7.63,226.47,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598753759,5.68843996,226.48,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598753949,7.63,226.47,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598754554,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598754955,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598755260,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598755655,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598755857,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598756658,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598757059,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598757561,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598757764,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598758264,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598758652,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598758856,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598759252,7.63,226.47,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598759457,5.68843996,226.48,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598760064,7.63,226.47,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598760863,5.68843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598761058,13.31843996,226.48,226.42,7.73205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598761263,13.31843996,226.48,226.42,11.70435742]
["bitfinex-derivatives","SOLF0:USTF0",1759598763663,7.6,226.47,226.42,11.70435742]
["bitfinex-derivatives","SOLF0:USTF0",1759598763865,1.71693996,226.45,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598764171,7.6,226.44,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598765368,7.6,226.44,226.42,8.05205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598765761,7.6,226.44,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598767271,3.9717,226.47,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598767570,3.9719,226.46,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598767866,7.6,226.45,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598768066,3.9719,226.46,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598768268,7.6,226.45,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598768660,3.9719,226.46,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598768860,7.6,226.49,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598770570,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598770766,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598772172,0.76874648,226.5,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598772670,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598773567,0.76874648,226.5,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598774773,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598775565,0.76874648,226.5,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598775771,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598776567,0.76874648,226.5,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598776768,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598777366,0.76874648,226.5,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598777971,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598778366,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598778873,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598779174,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598780968,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598781169,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598781569,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598782072,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598782272,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598782576,0.76874648,226.5,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598782773,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598783471,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598784074,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598784274,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598784474,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598784676,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598784976,7.6,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759598785168,7.6,226.49,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598785373,0.76874648,226.5,226.42,0.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759598785675,7.6,226.53,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598785877,7.6,226.53,226.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598786573,7.6,226.53,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759598786774,8.36861065,226.54,226.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598787773,7.6,226.53,226.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759598788369,0.76861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598788578,0.76861065,226.54,226.49,8.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598789278,4.73911065,226.54,226.49,8.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598789475,7.63,226.53,226.49,8.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598790074,4.73911065,226.54,226.49,8.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598790279,7.63,226.53,226.49,8.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598790778,4.73911065,226.54,226.49,8.04883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598790975,4.73911065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598791174,7.63,226.52,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598791375,7.63,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598792278,0.76861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598792480,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598792678,7.49,226.5,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598795383,3.971,226.51,226.49,7.53883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598795682,7.49,226.52,226.49,7.53883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598798684,3.9706,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598799086,7.49,226.52,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598799483,3.9706,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598799982,7.49,226.52,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598800181,3.9706,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598800384,7.49,226.52,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598800786,3.9706,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598800986,7.49,226.52,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598801683,107.86861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598801883,0.76861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598802081,8.25861065,226.54,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598802586,8.25861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598802886,8.25861065,226.54,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598803080,0.76861065,226.54,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598803280,0.76861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598803485,0.76861065,226.54,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598803786,8.25861065,226.54,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598803980,0.76861065,226.54,226.49,11.50993128]
["bitfinex-derivatives","SOLF0:USTF0",1759598804178,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598804486,0.76861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598804685,7.49,226.53,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598805685,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598806088,0.76861065,226.54,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598806290,7.49,226.53,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598807784,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598808187,0.76861065,226.54,226.49,7.53883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598808586,7.49,226.53,226.49,7.53883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598809188,7.49,226.53,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598809383,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598809593,7.49,226.53,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598809789,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598810190,7.49,226.53,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598810995,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598811494,7.49,226.53,226.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598812087,7.49,226.53,226.49,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759598812493,0.76861065,226.54,226.49,3.99993128]
["bitfinex-derivatives","SOLF0:USTF0",1759598813186,0.76861065,226.54,226.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598813392,0.76861065,226.54,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759598813596,0.76861065,226.54,226.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598813799,0.76861065,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759598813995,0.76861065,226.54,226.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598814397,0.76861065,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759598814996,0.76861065,226.54,226.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598815193,107.1,226.56,226.53,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759598815398,114.59,226.56,226.53,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759598816101,7.49,226.55,226.53,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759598816905,114.59,226.56,226.5,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759598818009,114.59,226.56,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759598818409,107.1,226.56,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759598818605,7.49,226.55,226.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598819409,107.1,226.56,226.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598819809,7.49,226.55,226.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759598823908,107.1,226.56,226.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598824114,107.1,226.56,226.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598824313,114.67,226.6,226.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598824509,114.67,226.6,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759598824709,107.06,226.6,226.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598824916,7.61,226.59,226.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598825906,7.61,226.59,226.55,4.00264781]
["bitfinex-derivatives","SOLF0:USTF0",1759598826417,7.61,226.59,226.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598826617,7.61,226.59,226.55,4.00264781]
["bitfinex-derivatives","SOLF0:USTF0",1759598826819,7.61,226.59,226.56,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759598827112,107.04,226.61,226.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598827113,7.61,226.6,226.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598831523,7.61,226.6,226.56,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759598831524,107.04,226.61,226.56,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759598831824,114.65,226.61,226.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598832020,114.65,226.61,226.56,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759598832614,114.65,226.61,226.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598833219,114.65,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759598833621,107.04,226.61,226.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598834220,107.04,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759598834221,107.04,226.61,226.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598834424,107.02,226.65,226.59,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759598835519,107.02,226.65,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598835721,107.02,226.65,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598836226,107.02,226.65,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598837023,7.61,226.64,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598837323,7.61,226.64,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598837525,107.02,226.65,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598837728,7.61,226.64,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598838123,107.02,226.65,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598838520,7.61,226.64,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598839022,107.02,226.65,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598839327,7.61,226.64,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598840123,107.02,226.65,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598840725,7.61,226.64,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598841234,7.61,226.64,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598841622,107.02,226.65,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598841932,7.61,226.64,226.6,7.51916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598842130,7.61,226.64,226.6,3.99846329]
["bitfinex-derivatives","SOLF0:USTF0",1759598842334,7.61,226.64,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598844236,107.02,226.65,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598844433,7.61,226.64,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598844633,107.02,226.65,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598844933,7.61,226.64,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598847233,107.02,226.65,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598847535,107.02,226.65,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598847732,7.61,226.66,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598847928,106.98,226.65,226.6,11.48836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598848238,7.61,226.64,226.6,11.48836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598848843,7.61,226.64,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598849043,7.61,226.64,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598850543,7.62,226.64,226.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759598851042,7.62,226.64,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598851243,106.98,226.65,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598851443,7.62,226.64,226.6,11.94836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598852036,7.62,226.64,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598852238,106.98,226.65,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598853040,7.62,226.64,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598853240,106.98,226.65,226.6,3.99836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598853642,7.62,226.64,226.6,11.41836329]
["bitfinex-derivatives","SOLF0:USTF0",1759598853841,1.71328251,226.61,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598854148,116.31328251,226.61,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598854350,7.62,226.61,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598854547,106.96,226.62,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598854750,7.62,226.61,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598859454,106.96,226.62,226.6,7.44916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598859653,114.58,226.62,226.6,7.44916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598861157,7.62,226.62,226.6,7.44916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598861356,114.58,226.62,226.6,7.44916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598862149,114.58,226.62,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598862357,7.62,226.61,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598864757,106.96,226.63,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598864954,114.58,226.63,226.6,0.02916329]
["bitfinex-derivatives","SOLF0:USTF0",1759598865157,114.58,226.63,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759598867061,7.62,226.63,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759598869067,106.96,226.64,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759598869264,7.62,226.63,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759598870767,7.62,226.63,226.61,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759598871663,7.62,226.66,226.63,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759598871962,53.4,226.65,226.63,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759598872166,7.62,226.64,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759598872357,0.76811866,226.67,226.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598872563,82.56811866,226.67,226.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598872960,74.94811866,226.67,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759598873168,7.62,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759598873361,4.9565253,226.75,226.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598873362,7.62,226.75,226.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598873563,7.62,226.75,226.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598874473,7.62,226.75,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598874773,9.33328251,226.78,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598875171,7.62,226.78,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598875368,1.71328251,226.76,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598875869,9.33328251,226.76,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598877074,7.62,226.76,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598880476,7.62,226.76,226.7,7.45136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598880671,7.62,226.76,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759598880880,7.62,226.78,226.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598881676,36.38777973,226.79,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759598882276,7.62,226.79,226.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598883379,7.62,226.79,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759598888088,7.62,226.79,226.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759598889078,7.61,226.75,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598889284,9.32328251,226.76,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598890183,7.61,226.76,226.7,0.03136864]
["bitfinex-derivatives","SOLF0:USTF0",1759598891089,11.5761,226.79,226.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598891383,7.61,226.79,226.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598891887,0.76766117,226.81,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759598892089,0.76766117,226.81,226.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598893188,0.76766117,226.81,226.76,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759598893388,7.61,226.8,226.76,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759598894388,0.76766117,226.81,226.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598894790,0.76766117,226.81,226.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598894981,0.76766117,226.81,226.75,0.03033153]
["bitfinex-derivatives","SOLF0:USTF0",1759598895179,0.76766117,226.81,226.75,7.64033153]
["bitfinex-derivatives","SOLF0:USTF0",1759598895382,0.76766117,226.81,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759598895781,0.76766117,226.81,226.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598895981,0.76766117,226.81,226.75,0.03033153]
["bitfinex-derivatives","SOLF0:USTF0",1759598896185,7.61,226.85,226.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598896581,7.61,226.85,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759598896791,0.76747494,226.87,226.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598898187,0.76747494,226.87,226.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598898591,0.76747494,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759598898987,0.76747494,226.87,226.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598899186,7.61,226.95,226.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598899391,7.61,226.91,226.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598900084,0.76730572,226.92,226.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598900287,7.61,226.95,226.85,0.02865934]
["bitfinex-derivatives","SOLF0:USTF0",1759598900487,8.37719577,226.95,226.85,0.02865934]
["bitfinex-derivatives","SOLF0:USTF0",1759598900692,8.37719577,226.95,226.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598901692,8.37719577,226.95,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759598902091,8.37719577,226.95,226.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598902690,0.76719577,226.95,226.89,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759598903791,7.61,227.0,226.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598903999,0.76705203,226.99,226.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759598904795,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598906594,0.76705203,226.99,226.93,7.64165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598907295,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598907296,7.61,226.98,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598907504,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598908691,2.67369296,226.94,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598908895,10.28369296,226.94,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598909690,7.61,226.94,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598911701,110.95369296,226.98,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598911901,7.35,226.97,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598912196,110.95369296,226.98,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598912401,7.35,226.97,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598912600,2.67369296,226.98,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598913093,7.6,226.97,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598913297,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598913697,0.76705203,226.99,226.93,3.99515689]
["bitfinex-derivatives","SOLF0:USTF0",1759598913896,0.76705203,226.99,226.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598914096,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598914497,0.76705203,226.99,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759598914697,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598915500,0.76705203,226.99,226.93,7.59165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598916998,0.76705203,226.99,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598918003,7.6,226.95,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598918603,2.67369296,226.96,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598918900,7.6,226.95,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598919105,115.33669296,226.96,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598919900,11.5634,226.94,226.93,0.03165689]
["bitfinex-derivatives","SOLF0:USTF0",1759598920302,11.5634,226.94,226.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598922515,0.02894597,226.91,226.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598923311,7.62894597,226.91,226.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598926010,7.62894597,226.91,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759598926407,7.62894597,226.91,226.83,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759598927907,0.02894597,226.91,226.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598929107,0.02894597,226.91,226.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598929308,0.02894597,226.91,226.85,61.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759598929504,0.02894597,226.91,226.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598930709,0.02894597,226.91,226.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598931704,0.02894597,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759598932303,0.02894597,226.91,226.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598933007,0.02894597,226.91,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759598933310,0.02894597,226.91,226.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598933711,0.02894597,226.91,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759598934004,0.02894597,226.91,226.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598934201,0.02894597,226.91,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759598935409,0.02894597,226.91,226.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598936305,0.02894597,226.91,226.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598936499,0.02894597,226.91,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759598937304,7.62894597,226.91,226.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598941912,7.6,226.9,226.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759598946112,0.02894597,226.91,226.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598946315,0.02894597,226.91,226.89,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759598946518,0.02894597,226.91,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598963425,0.02894597,226.91,226.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759598963730,0.76705203,226.99,226.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598965627,0.76705203,226.99,226.95,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759598965824,7.33,227.01,226.94,69.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759598966023,51.79815933,227.04,226.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759598966432,51.79815933,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759598966624,51.79815933,227.04,227.0,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759598967130,42.76,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598967325,7.33,227.03,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598967727,50.09,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598967926,1.70815933,227.05,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598968329,7.33,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598968530,1.70815933,227.05,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598968731,7.33,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598968932,1.70815933,227.05,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598969135,7.33,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598969535,7.59,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598969935,1.70815933,227.05,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598970130,7.59,227.04,227.0,7.72994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598970527,7.59,227.09,227.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598970828,9.29815933,227.06,227.0,0.02994044]
["bitfinex-derivatives","SOLF0:USTF0",1759598971140,1.70815933,227.03,226.94,61.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759598971339,1.70815933,227.03,226.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759598972733,1.70815933,227.03,226.94,61.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759598972734,1.70815933,227.03,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759598973130,7.59,227.06,226.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598973325,1.70815933,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759598973530,1.70815933,227.04,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598974630,7.59,227.05,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598974827,1.70815933,227.04,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598975532,7.59,227.05,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598975732,1.70815933,227.04,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598981639,7.59,227.05,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598981839,1.70815933,227.04,226.98,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759598983345,1.70815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598983637,1.70815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598983843,1.70815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598984042,7.59,227.05,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598984240,1.70815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598984438,1.70815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598984639,9.29815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598984835,1.70815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598985040,9.29815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598985236,9.29815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598985446,9.29815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598985640,9.29815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598985845,9.29815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598986247,7.59,227.03,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598992544,1.70815933,227.04,227.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598992843,9.29815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759598993048,9.29815933,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759598993243,9.29815933,227.04,227.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598994651,7.59,227.03,227.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759598995850,1.70815933,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759598996251,7.59,227.03,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759598996446,1.70815933,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759598996645,7.59,227.03,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759598998149,7.59,227.03,227.0,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759598999744,1.70815933,227.01,226.97,0.02884916]
["bitfinex-derivatives","SOLF0:USTF0",1759599000253,7.59,227.0,226.97,7.46884916]
["bitfinex-derivatives","SOLF0:USTF0",1759599001944,7.59,227.04,226.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759599002251,1.70815933,227.04,226.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759599002752,1.70815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759599003252,9.29815933,227.04,227.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599003750,9.29815933,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759599003955,9.29815933,227.04,227.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599004346,9.29815933,227.04,226.97,0.02884916]
["bitfinex-derivatives","SOLF0:USTF0",1759599004347,7.59,227.03,226.97,0.02884916]
["bitfinex-derivatives","SOLF0:USTF0",1759599004652,1.70815933,226.98,226.9,3.66179429]
["bitfinex-derivatives","SOLF0:USTF0",1759599004851,7.59,226.96,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599005048,7.59,226.94,226.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599005246,1.70815933,226.92,226.85,11.23179429]
["bitfinex-derivatives","SOLF0:USTF0",1759599005450,22.94,226.99,226.87,3.66179429]
["bitfinex-derivatives","SOLF0:USTF0",1759599005649,22.94,226.99,226.86,69.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759599005650,9.29815933,226.98,226.88,11.23179429]
["bitfinex-derivatives","SOLF0:USTF0",1759599005951,9.29815933,226.98,226.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599006156,0.02973703,226.95,226.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599007653,9.32789636,226.95,226.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599007957,7.59,226.94,226.85,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759599008155,1.70815933,226.91,226.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599008357,9.29815933,226.91,226.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599009446,0.03105328,226.9,226.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599009645,0.03105328,226.9,226.84,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759599012055,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599012454,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599012660,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599012856,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599013052,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599013452,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599013856,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599014060,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599014256,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599014464,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599014863,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599015052,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599016057,0.03105328,226.9,226.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599016558,0.03105328,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759599016763,0.03105328,226.9,226.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599017659,0.03105328,226.9,226.89,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759599027480,7.59,227.01,226.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599028582,7.59,227.01,226.97,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759599028984,7.59,227.04,226.97,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759599033284,115.41,227.04,226.97,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759599033979,115.41,227.04,226.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599038485,7.59,227.04,226.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599038687,54.15,227.04,226.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759599041688,54.15,227.04,226.98,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759599041689,7.59,227.04,226.98,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759599041888,99.01,227.04,226.98,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759599042492,7.59,227.04,226.98,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759599049394,7.59,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759599049602,7.59,227.04,227.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599049900,107.66,227.05,227.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599050101,7.35,227.04,227.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599050497,7.35,227.04,226.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759599050696,114.89,227.04,227.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599053702,0.76678161,227.07,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599053902,0.76678161,227.07,227.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599055605,0.76678161,227.07,227.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759599055903,0.76678161,227.07,227.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599056302,8.11678161,227.07,227.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599059110,8.11678161,227.07,227.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759599059513,8.11678161,227.07,227.04,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759599060412,0.76678161,227.07,227.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599061606,0.76678161,227.07,227.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759599062205,7.35,227.06,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599064010,7.6,227.04,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599064206,107.48,227.03,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599064816,7.6,227.02,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599065014,107.48,227.03,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599065215,7.6,227.02,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599065816,107.5,227.01,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599066207,115.1,227.01,227.0,0.0303358]
["bitfinex-derivatives","SOLF0:USTF0",1759599066816,119.0623,227.01,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759599067709,119.0623,227.01,226.9,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759599067914,111.4623,227.01,226.9,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759599068318,7.6,227.0,226.9,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759599068713,7.6,227.0,226.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599068919,7.6,227.0,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759599070717,7.6,227.0,226.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599071317,0.03043194,226.98,226.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599071919,7.63043194,226.98,226.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599072421,1.70823387,226.97,226.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599073224,1.70823387,226.97,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759599073422,1.70823387,226.97,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599073622,7.6,226.97,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599074323,7.6,226.97,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759599074524,7.6,226.97,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599075926,0.03043194,226.98,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599076123,7.6,226.97,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599078930,107.51043194,226.98,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599079128,7.6,226.97,226.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599081030,7.6,226.97,226.91,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759599081331,7.6,226.97,226.91,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759599090347,114.92,226.97,226.91,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759599090546,114.9,226.97,226.91,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759599091049,7.6,226.97,226.91,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759599091349,114.91,226.96,226.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759599091546,8.37678161,227.07,226.93,1.70823387]
["bitfinex-derivatives","SOLF0:USTF0",1759599091848,8.37678161,227.07,226.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759599092144,1.70823387,227.05,226.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759599092347,7.66,227.04,226.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759599093048,7.66,227.04,226.93,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759599093244,1.70823387,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599093443,109.48823387,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599093846,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599094249,109.48823387,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599094947,9.12823387,226.99,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599101855,116.82823387,226.99,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599105857,115.12,226.99,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599106053,116.82823387,226.99,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599110764,115.12,226.99,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599111958,107.54,226.99,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599112160,107.54,226.99,226.98,7.9920787]
["bitfinex-derivatives","SOLF0:USTF0",1759599116866,7.42,227.03,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599117066,107.5,227.02,226.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759599117271,114.92,227.02,226.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759599117966,114.92,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599118166,114.92,227.02,226.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759599118662,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599118863,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599119062,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599119259,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599119463,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599119660,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599119970,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599120268,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599120569,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599121570,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599121975,7.42,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599122568,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599122968,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599123469,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599123876,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599124665,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599124869,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599125072,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599125271,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599125671,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599126170,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599126672,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599127373,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599127874,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599128266,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599128870,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599129066,107.5,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599129364,7.4,227.01,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599129769,107.44,227.0,226.98,7.8820787]
["bitfinex-derivatives","SOLF0:USTF0",1759599129966,114.84,227.0,226.98,7.8820787]
["bitfinex-derivatives","SOLF0:USTF0",1759599130466,107.44,227.0,226.98,7.8820787]
["bitfinex-derivatives","SOLF0:USTF0",1759599130670,107.44,227.0,226.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599131480,0.76678161,227.07,226.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1759599131673,108.20678161,227.07,226.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599131880,108.20678161,227.07,226.99,11.49058332]
["bitfinex-derivatives","SOLF0:USTF0",1759599132069,108.20678161,227.07,226.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599134679,7.4,227.06,226.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599138782,7.4,227.06,226.99,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759599139082,7.4,227.06,227.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599143281,7.4,227.06,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599144188,10.06610434,227.06,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599146497,10.06610434,227.06,226.98,7.8820787]
["bitfinex-derivatives","SOLF0:USTF0",1759599146689,107.48,227.05,226.98,7.8820787]
["bitfinex-derivatives","SOLF0:USTF0",1759599149393,7.4,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599151893,107.48,227.05,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599151894,107.48,227.05,227.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759599152086,7.58,227.04,227.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759599152292,7.58,227.04,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599152490,107.48,227.05,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599152797,7.59,227.04,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599153295,107.48,227.05,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599153490,7.59,227.04,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599153690,107.48,227.05,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599153891,7.59,227.04,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599154093,107.48,227.05,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599154490,7.59,227.04,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599154892,107.48,227.05,226.99,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599155091,7.59,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599156697,7.59,227.04,226.98,3.9947787]
["bitfinex-derivatives","SOLF0:USTF0",1759599169115,7.59,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599170612,11.5517,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599173010,3.962,227.03,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599173205,7.59,227.02,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599175320,7.59,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599177024,7.59,227.04,226.98,7.7920787]
["bitfinex-derivatives","SOLF0:USTF0",1759599180523,7.59,227.04,226.98,11.7546787]
["bitfinex-derivatives","SOLF0:USTF0",1759599182729,11.5517,227.04,226.98,7.7920787]
["bitfinex-derivatives","SOLF0:USTF0",1759599184521,11.5517,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599186626,7.59,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599186829,114.91,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599190030,7.59,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599190331,114.91,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599191934,114.91,227.04,226.98,0.0320787]
["bitfinex-derivatives","SOLF0:USTF0",1759599192537,114.91,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599193333,7.59,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599194541,7.59,227.04,226.98,11.7345787]
["bitfinex-derivatives","SOLF0:USTF0",1759599194734,7.59,227.04,226.98,7.7720787]
["bitfinex-derivatives","SOLF0:USTF0",1759599196237,7.3,227.08,227.03,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759599196637,7.3,227.08,227.0,11.39610173]
["bitfinex-derivatives","SOLF0:USTF0",1759599196939,7.3,227.08,227.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759599197641,7.3,227.08,227.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759599198341,7.3,227.08,227.05,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759599198541,7.3,227.08,227.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759599201340,0.76674782,227.1,227.06,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759599201537,8.06674782,227.1,227.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759599202545,8.06674782,227.1,227.02,0.03106778]
["bitfinex-derivatives","SOLF0:USTF0",1759599202546,8.06674782,227.1,227.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759599202846,7.3,227.09,227.05,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759599203343,0.76674782,227.1,227.05,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759599203542,7.3,227.09,227.05,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759599204041,0.76674782,227.1,227.05,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759599204232,0.76674782,227.1,227.04,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759599204746,8.06674782,227.1,227.04,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759599207336,8.06674782,227.1,227.03,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759599207539,8.06674782,227.1,227.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759599208543,8.06674782,227.1,227.04,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759599210747,8.06674782,227.1,227.05,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759599211548,7.51,227.09,227.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759599213548,0.76674782,227.1,227.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759599213850,7.5,227.09,227.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759599214250,5.66640791,227.13,227.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599214551,7.5,227.09,227.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599214739,7.5,227.09,226.98,3.65610173]
["bitfinex-derivatives","SOLF0:USTF0",1759599214944,7.5,227.05,226.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599215353,32.26,227.07,226.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599215354,7.5,227.02,226.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599215749,7.5,227.02,226.98,0.03358238]
["bitfinex-derivatives","SOLF0:USTF0",1759599216357,1.70620791,227.03,226.98,0.03358238]
["bitfinex-derivatives","SOLF0:USTF0",1759599216549,7.5,227.02,226.98,0.03358238]
["bitfinex-derivatives","SOLF0:USTF0",1759599216749,1.70620791,227.03,226.98,0.03358238]
["bitfinex-derivatives","SOLF0:USTF0",1759599217146,7.5,227.02,226.98,0.03358238]
["bitfinex-derivatives","SOLF0:USTF0",1759599217846,7.5,227.11,226.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599218048,5.71493703,227.14,227.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599218049,9.97277839,227.14,227.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599218249,7.5,227.09,227.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599218551,7.5,227.09,226.98,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759599218953,7.5,227.09,227.03,0.03146324]
["bitfinex-derivatives","SOLF0:USTF0",1759599219549,7.5,227.09,226.95,3.65610173]
["bitfinex-derivatives","SOLF0:USTF0",1759599219550,7.5,227.03,226.95,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759599221159,0.03263306,227.01,226.95,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759599222157,7.53263306,227.01,226.95,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759599225459,7.53263306,227.01,226.95,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759599227969,0.03263306,227.01,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759599228170,0.03263306,227.01,226.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599229270,0.03263306,227.01,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759599229666,0.03263306,227.01,226.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599230268,0.03263306,227.01,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759599230465,0.03263306,227.01,226.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599232177,0.03263306,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599232370,0.03263306,227.01,226.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599233064,0.03263306,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599233773,0.03263306,227.01,226.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599234168,0.03263306,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599234866,0.03263306,227.01,226.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599235373,0.03263306,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599235767,0.03263306,227.01,226.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599236077,0.03263306,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599236576,0.03263306,227.01,226.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599237472,0.03263306,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759599237676,0.03263306,227.01,227.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599246280,0.00062054,227.01,227.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759599253985,7.51,227.0,226.98,0.02882305]
["bitfinex-derivatives","SOLF0:USTF0",1759599254190,9.21620791,226.99,226.98,0.02882305]
["bitfinex-derivatives","SOLF0:USTF0",1759599254491,0.00062054,227.01,226.98,7.28882305]
["bitfinex-derivatives","SOLF0:USTF0",1759599254689,0.00062054,227.01,226.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759599255084,0.00062054,227.01,227.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759599263401,7.51,227.0,226.98,3.67056988]
["bitfinex-derivatives","SOLF0:USTF0",1759599263605,7.51,227.0,226.98,0.02882305]
["bitfinex-derivatives","SOLF0:USTF0",1759599264195,7.51,227.0,226.98,3.99142305]
["bitfinex-derivatives","SOLF0:USTF0",1759599266405,0.00062054,227.01,227.0,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759599269408,7.51062054,227.01,227.0,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759599270010,7.51062054,227.01,226.95,3.64174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599270011,7.79062054,227.01,226.95,3.64174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599270203,7.79062054,227.01,226.93,3.64174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599270898,7.79062054,227.01,226.92,11.39174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599271104,7.79062054,227.01,226.93,3.64174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599271310,7.79062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599271503,0.00062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599272106,7.79062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599272305,0.00062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599272506,7.37062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599272805,0.00062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599273007,7.37062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599273209,0.00062054,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759599273904,7.37062054,227.01,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759599275507,7.37062054,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759599275711,7.37062054,227.01,226.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759599276708,0.00062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599276907,7.37062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599278012,0.00062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599278711,7.37062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599278913,0.00062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599279407,7.37062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599279605,0.00062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599279801,7.37062054,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759599280206,0.00062054,227.01,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759599280407,7.37062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599280608,0.00062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599281605,7.37062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599282412,0.00062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599282609,7.37062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599283009,0.00062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599283209,7.37062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599283409,0.00062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599283612,7.37062054,227.01,226.97,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759599283911,7.37062054,227.01,226.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599286612,7.37062054,227.01,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759599286813,0.00062054,227.01,226.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599287113,7.37062054,227.01,226.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599287515,7.37062054,227.01,226.95,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759599292713,7.37062054,227.01,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599293716,7.37062054,227.01,226.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599294123,0.00062054,227.01,226.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599296022,3.9624,227.0,226.91,3.64174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599296227,0.00062054,227.01,226.9,11.30174683]
["bitfinex-derivatives","SOLF0:USTF0",1759599296532,11.33282054,227.01,226.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599298632,7.37,226.97,226.91,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759599299728,0.02844315,226.96,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599299933,0.02844315,226.96,226.91,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759599299934,7.37,226.95,226.91,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759599300136,7.37,226.95,226.91,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759599301034,7.39844315,226.96,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599301237,7.37,226.95,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759599302637,7.37,226.95,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759599302638,7.68,226.95,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759599302934,7.68,226.95,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599303337,11.6433,226.95,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599303531,7.68,226.95,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599303732,7.68,226.91,226.84,3.83762647]
["bitfinex-derivatives","SOLF0:USTF0",1759599304839,0.03053697,226.9,226.84,3.83762647]
["bitfinex-derivatives","SOLF0:USTF0",1759599305544,7.68,226.89,226.84,3.83762647]
["bitfinex-derivatives","SOLF0:USTF0",1759599305734,7.68,226.89,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759599305941,7.68,226.89,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599306844,11.6443,226.89,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599307046,7.68,226.89,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599308551,7.68,226.89,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759599309854,7.68,226.89,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599312753,7.68,226.89,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759599314448,7.68,226.89,226.78,69.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759599314648,0.03053697,226.9,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599314943,2.66640927,226.91,226.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599315149,7.68,226.9,226.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599315550,7.68,226.82,226.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599316147,11.6462,226.78,226.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599316750,7.68,226.78,226.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599318355,7.68,226.78,226.73,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599318556,7.68,226.79,226.72,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599323558,11.6462,226.79,226.72,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599324161,3.9665,226.77,226.72,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599324361,7.68,226.76,226.69,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599326358,7.68,226.76,226.72,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599326657,3.9665,226.77,226.72,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599326864,7.68,226.76,226.72,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599327763,7.68,226.76,226.69,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599328463,7.68,226.74,226.64,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759599328664,7.68,226.73,226.65,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599329165,11.6471,226.73,226.65,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599330367,8.01,226.72,226.64,9.68082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599331062,8.01,226.72,226.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599331866,8.01,226.72,226.63,5.67962099]
["bitfinex-derivatives","SOLF0:USTF0",1759599332066,8.01,226.72,226.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599336561,8.01,226.72,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759599336765,7.83,226.76,226.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599339671,7.83,226.76,226.69,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599339867,7.83,226.76,226.67,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759599340169,7.83,226.76,226.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599340962,7.83,226.73,226.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599342572,11.7972,226.73,226.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599343067,111.9074,226.72,226.66,1.71082099]
["bitfinex-derivatives","SOLF0:USTF0",1759599343272,107.94,226.72,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599343470,7.83,226.71,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599344666,7.83,226.71,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759599344880,7.83,226.69,226.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599345174,7.83,226.66,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599345370,3.9686,226.64,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599347178,55.56,226.65,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599347877,59.5285,226.65,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599348769,7.83,226.64,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599348965,11.7988,226.64,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599349172,13.50962099,226.64,226.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599349478,13.50962099,226.64,226.53,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759599349479,7.83,226.63,226.53,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759599350379,1.71082099,226.61,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599350577,9.54082099,226.61,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599351777,13.51002099,226.61,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599352578,39.36226872,226.75,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599352785,9.54082099,226.65,226.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599353669,9.54082099,226.65,226.57,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759599360675,9.54082099,226.65,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759599360880,7.83,226.65,226.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759599366395,7.83,226.65,226.54,5.68102099]
["bitfinex-derivatives","SOLF0:USTF0",1759599366396,7.83,226.63,226.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759599366995,7.83,226.63,226.55,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759599367196,7.83,226.63,226.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759599367695,7.83,226.63,226.56,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759599371805,1.71082099,226.64,226.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759599372904,0.02808287,226.61,226.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759599373607,0.02808287,226.61,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759599374101,0.02808287,226.61,226.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759599391918,0.02808287,226.61,226.54,3.63755688]
["bitfinex-derivatives","SOLF0:USTF0",1759599391919,7.36,226.6,226.54,3.63755688]
["bitfinex-derivatives","SOLF0:USTF0",1759599392112,0.02808287,226.61,226.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759599392817,8.01808287,226.61,226.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759599393520,3.9698,226.58,226.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759599393709,3.9698,226.58,226.53,3.63755688]
["bitfinex-derivatives","SOLF0:USTF0",1759599394314,3.9698,226.58,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599394914,3.9698,226.58,226.52,3.63755688]
["bitfinex-derivatives","SOLF0:USTF0",1759599395119,3.9698,226.58,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599395820,3.9698,226.58,226.52,3.63755688]
["bitfinex-derivatives","SOLF0:USTF0",1759599396219,7.99,226.6,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599396626,11.9595,226.6,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599396821,7.99,226.6,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599397122,0.02808287,226.61,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599397316,0.02808287,226.61,226.54,3.63755688]
["bitfinex-derivatives","SOLF0:USTF0",1759599397518,0.02808287,226.61,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599403721,0.02808287,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599405729,0.02808287,226.61,226.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759599435644,0.02808287,226.61,226.53,11.29909636]
["bitfinex-derivatives","SOLF0:USTF0",1759599435645,7.96,226.6,226.53,11.29909636]
["bitfinex-derivatives","SOLF0:USTF0",1759599435845,7.96,226.6,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599436646,3.9696,226.59,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599439349,7.96,226.58,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599439850,11.9296,226.59,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599440256,1.71427536,226.56,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599440456,1.71427536,226.56,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599440654,1.71427536,226.56,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599441050,1.71427536,226.56,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599441254,1.71427536,226.56,225.51,1316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759599441255,1.71427536,226.53,226.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599441450,1.71427536,226.53,226.42,11.29909636]
["bitfinex-derivatives","SOLF0:USTF0",1759599441451,7.96,226.52,226.42,11.29909636]
["bitfinex-derivatives","SOLF0:USTF0",1759599441655,9.67427536,226.49,226.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599442456,1.71427536,226.51,226.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599443658,1.71427536,226.51,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599443855,1.71427536,226.51,226.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599444251,7.96,226.47,226.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599444958,9.67427536,226.48,226.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599447159,7.96,226.47,226.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599450160,1.71427536,226.48,226.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599451666,7.74,226.47,226.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759599459362,26.76199018,226.54,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599459565,7.59,226.54,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599459771,7.59,226.58,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599460071,7.59,226.58,226.52,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759599460672,1.71427536,226.6,226.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599460868,30.31,226.59,226.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599461067,7.59,226.58,226.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599462069,22.72,226.59,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599462372,7.59,226.61,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599463573,7.59,226.61,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599465280,7.59,226.61,226.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759599466176,0.76814409,226.65,226.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599467377,5.25019809,226.71,226.58,1.71427536]
["bitfinex-derivatives","SOLF0:USTF0",1759599467378,7.59,226.69,226.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599467770,8.35804237,226.69,226.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599469876,0.76804237,226.69,226.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599470082,8.35804237,226.69,226.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599470478,7.59,226.68,226.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599470673,7.59,226.68,226.57,1.71427536]
["bitfinex-derivatives","SOLF0:USTF0",1759599470875,7.59,226.68,226.57,9.53427536]
["bitfinex-derivatives","SOLF0:USTF0",1759599471581,7.59,226.68,226.57,13.50397536]
["bitfinex-derivatives","SOLF0:USTF0",1759599474380,7.59,226.68,226.57,9.53427536]
["bitfinex-derivatives","SOLF0:USTF0",1759599475685,3.9681,226.67,226.57,9.53427536]
["bitfinex-derivatives","SOLF0:USTF0",1759599478679,7.59,226.68,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759599478981,7.59,226.68,226.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599479779,7.59,226.68,226.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599479980,0.76804237,226.69,226.6,9.53427536]
["bitfinex-derivatives","SOLF0:USTF0",1759599480782,107.86,226.71,226.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599480974,3.967,226.74,226.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599481181,7.59,226.75,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599481383,3.9665,226.77,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759599482580,3.9665,226.77,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759599482882,3.9665,226.77,226.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599483076,2.48210591,226.78,226.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599484287,7.49,226.77,226.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599490986,2.48210591,226.78,226.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599491190,0.76783055,226.78,226.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599491392,0.76783055,226.78,226.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599491696,29.64,226.8,226.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599492695,29.64,226.8,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759599493402,1.71427536,226.84,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599493590,7.49,226.83,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599493896,3.9655,226.82,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599494192,7.49,226.83,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599495198,7.49,226.83,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759599495399,9.20427536,226.83,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759599496400,9.20427536,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759599496694,7.49,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759599499001,11.4553,226.83,226.72,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759599499190,7.49,226.79,226.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599499392,7.49,226.76,226.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599499597,7.49,226.76,226.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599499993,1.71427536,226.74,226.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759599500500,9.20427536,226.74,226.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599501293,9.20427536,226.74,226.63,5.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1759599501294,7.49,226.7,226.63,9.02181219]
["bitfinex-derivatives","SOLF0:USTF0",1759599501494,7.49,226.7,226.63,5.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1759599501699,7.49,226.67,226.63,5.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1759599502596,7.49,226.7,226.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599503305,7.49,226.7,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599503605,7.49,226.7,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599505602,7.49,226.7,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759599506003,7.49,226.7,226.62,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759599506203,7.49,226.74,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599506612,7.49,226.74,226.65,69.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759599506909,35.88,226.77,226.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599507608,35.88,226.77,226.7,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759599509406,7.49,226.76,226.7,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759599509806,7.49,226.76,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759599514314,7.49,226.76,226.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599514613,11.4566,226.76,226.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599515311,3.9666,226.76,226.66,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759599515514,7.9,226.75,226.66,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759599517913,7.9,226.75,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759599526423,7.9,226.75,226.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599526723,35.88,226.77,226.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599526919,35.88,226.77,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759599527119,7.9,226.78,226.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599527321,7.9,226.78,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759599527521,7.9,226.78,226.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599528024,7.9,226.78,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759599528326,7.9,226.78,226.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599529718,2.67579977,226.82,226.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599529924,10.57579977,226.82,226.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599530218,7.9,226.82,226.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599534125,7.9,226.82,226.76,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759599541525,7.9,226.82,226.69,61.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759599541526,7.9,226.76,226.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599541726,7.9,226.74,226.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759599542227,7.9,226.74,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759599542428,7.9,226.72,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759599543129,2.67579977,226.73,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599543331,7.6,226.72,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599543531,2.67579977,226.73,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599543726,7.6,226.72,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599544431,2.67579977,226.73,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599544627,3.9674,226.72,226.62,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759599544825,7.6,226.71,226.62,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759599546227,3.9676,226.7,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599546529,7.6,226.68,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599546726,83.49579977,226.69,226.61,12.65158077]
["bitfinex-derivatives","SOLF0:USTF0",1759599546929,83.49579977,226.69,226.55,3.64761309]
["bitfinex-derivatives","SOLF0:USTF0",1759599546930,7.6,226.67,226.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599547526,7.6,226.65,226.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599551831,7.6,226.65,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759599551832,7.6,226.65,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759599552030,91.09579977,226.69,226.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599553138,91.09579977,226.69,226.53,61.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759599553335,7.6,226.68,226.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599554130,0.03032199,226.63,226.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599554739,0.03032199,226.63,226.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599555740,0.03032199,226.63,226.53,61.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759599555936,7.6,226.62,226.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599556137,7.6,226.62,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599558734,7.6,226.62,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759599559047,7.63032199,226.63,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759599560235,7.63032199,226.63,226.55,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759599561237,0.03032199,226.63,226.55,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759599561438,7.6,226.62,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599562238,1.71375099,226.6,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599562543,7.6,226.59,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759599562840,1.71375099,226.6,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759599563242,9.31375099,226.6,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759599563840,9.31375099,226.6,226.54,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759599563841,7.6,226.58,226.54,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759599564145,0.03080328,226.59,226.49,61.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759599564146,0.03080328,226.59,226.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599565546,0.03080328,226.59,226.52,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759599566246,7.63080328,226.59,226.52,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759599568042,7.63080328,226.59,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599568238,7.6,226.56,226.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759599569447,1.71375099,226.61,226.48,9.32375099]
["bitfinex-derivatives","SOLF0:USTF0",1759599569648,9.24375099,226.61,226.48,9.32375099]
["bitfinex-derivatives","SOLF0:USTF0",1759599569945,0.02996626,226.54,226.48,9.32375099]
["bitfinex-derivatives","SOLF0:USTF0",1759599570550,0.02996626,226.54,226.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759599575155,0.02996626,226.54,226.52,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759599575645,0.02996626,226.54,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759599576247,0.02996626,226.54,226.52,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759599576640,0.02996626,226.54,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599578554,0.02996626,226.54,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759599579452,9.29371725,226.54,226.46,69.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759599579647,9.29371725,226.54,226.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599580650,9.29371725,226.54,226.5,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759599580948,9.29371725,226.54,226.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599582652,9.29371725,226.54,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759599584154,7.57996626,226.54,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759599585455,0.02996626,226.54,226.52,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759599585850,0.02996626,226.54,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599588358,0.00114321,226.54,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599590353,0.00114321,226.54,226.53,11.04761309]
["bitfinex-derivatives","SOLF0:USTF0",1759599592258,0.00114321,226.54,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599594657,0.00114321,226.54,226.53,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759599597762,0.00114321,226.54,226.53,119.9348023]
["bitfinex-derivatives","SOLF0:USTF0",1759599598663,1.71375099,226.64,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599598863,27.88,226.72,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599598864,1.71375099,226.67,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599599052,7.55,226.66,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599599756,1.71375099,226.67,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599599957,7.55,226.66,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599600560,1.71375099,226.67,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599600762,7.55,226.66,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759599601057,1.71375099,226.67,226.62,0.03366452]
["bitfinex-derivatives","SOLF0:USTF0",1759599601262,7.55,226.63,226.62,0.03366452]
["bitfinex-derivatives","SOLF0:USTF0",1759599605762,7.99,226.63,226.62,0.03366452]
["bitfinex-derivatives","SOLF0:USTF0",1759599605966,11.959,226.63,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759599606160,1.71375099,226.58,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759599606358,7.76,226.57,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759599607163,1.71375099,226.58,226.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599607559,9.50514952,226.58,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599609163,7.79139853,226.58,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599609365,0.03139853,226.58,226.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599615266,0.03139853,226.58,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599615465,0.03139853,226.58,226.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599615664,0.03139853,226.58,226.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599619667,9.47375099,226.68,226.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599619863,1.71375099,226.68,226.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599620068,7.76,226.67,226.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599620464,1.71375099,226.68,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759599620664,7.76,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759599620864,1.71375099,226.68,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759599621064,7.76,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759599621264,1.71375099,226.68,226.63,3.99907326]
["bitfinex-derivatives","SOLF0:USTF0",1759599621468,1.71375099,226.68,226.63,0.03037326]
["bitfinex-derivatives","SOLF0:USTF0",1759599621660,7.76,226.64,226.63,0.03037326]
["bitfinex-derivatives","SOLF0:USTF0",1759599621865,7.76,226.63,226.55,11.49782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599622063,1.71375099,226.58,226.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599622366,10.43782606,226.61,226.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599623468,7.78950635,226.6,226.54,11.49782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599623671,7.78950635,226.6,226.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599624670,7.78950635,226.6,226.56,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759599625071,7.78950635,226.6,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759599625370,7.78950635,226.6,226.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599625558,0.02950635,226.6,226.54,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599625766,0.02950635,226.6,226.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599631168,7.48,226.59,226.56,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599631366,0.02950635,226.6,226.54,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599632271,0.02950635,226.6,226.54,7.63812126]
["bitfinex-derivatives","SOLF0:USTF0",1759599635574,0.02950635,226.6,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599635775,7.72950635,226.6,226.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759599636676,7.72950635,226.6,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759599636875,7.72950635,226.6,226.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599641078,7.72950635,226.6,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599642773,0.02950635,226.6,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599643079,7.7,226.59,226.56,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759599643376,7.72950635,226.6,226.53,15.11822126]
["bitfinex-derivatives","SOLF0:USTF0",1759599644169,7.72950635,226.6,226.53,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759599644373,2.67782606,226.59,226.53,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759599644572,7.7,226.59,226.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599653189,7.7,226.59,226.52,7.63842126]
["bitfinex-derivatives","SOLF0:USTF0",1759599653689,7.7,226.59,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599655684,7.7,226.57,226.51,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599655989,7.7,226.57,226.5,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759599657985,7.7,226.59,226.49,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599658192,7.7,226.56,226.48,7.63922126]
["bitfinex-derivatives","SOLF0:USTF0",1759599659196,0.02966812,226.54,226.48,7.63922126]
["bitfinex-derivatives","SOLF0:USTF0",1759599659600,0.02966812,226.54,226.48,15.11922126]
["bitfinex-derivatives","SOLF0:USTF0",1759599660595,0.02966812,226.54,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599660798,0.02966812,226.54,226.49,11.14782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599661002,0.02966812,226.54,226.51,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599661197,0.02966812,226.54,226.52,15.11852126]
["bitfinex-derivatives","SOLF0:USTF0",1759599661403,0.02966812,226.54,226.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599667901,7.63,226.53,226.49,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599668106,2.70749418,226.54,226.48,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599668298,7.63,226.53,226.47,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599669301,7.63,226.53,226.46,11.52782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599669802,7.63,226.53,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759599672208,7.63,226.53,226.46,11.52782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599673110,7.63,226.53,226.46,15.49942126]
["bitfinex-derivatives","SOLF0:USTF0",1759599675314,7.63,226.53,226.46,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759599680811,7.63,226.53,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759599681015,0.02966812,226.54,226.47,61.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759599681313,0.02966812,226.54,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599681512,0.02966812,226.54,226.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759599682715,0.02966812,226.54,226.52,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599683215,0.02966812,226.54,226.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759599685317,0.02966812,226.54,226.48,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599685518,0.02966812,226.54,226.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759599685921,0.02966812,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599686118,0.02966812,226.54,226.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759599687720,0.02966812,226.54,226.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759599694818,7.70966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599695018,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599695214,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599695814,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599696117,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599696621,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599697314,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599697712,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599697917,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599698117,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599698324,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599698825,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599699017,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599699518,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599700119,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599700317,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599700521,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599701223,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599701427,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599701629,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599701924,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599702924,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599703119,0.02966812,226.54,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759599703424,1.71374893,226.52,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599704324,1.71374893,226.52,226.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599704521,1.71374893,226.52,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599705128,1.71374893,226.52,226.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599705324,1.71374893,226.52,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599705525,1.71374893,226.52,226.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599705724,1.71374893,226.52,226.47,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599705923,7.68,226.53,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599706121,0.02966812,226.54,226.47,11.46782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599706429,0.02966812,226.54,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599706928,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599707327,0.02966812,226.54,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599707821,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599708027,0.02966812,226.54,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599708621,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599708821,0.02966812,226.54,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599709028,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599709230,0.02966812,226.54,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599709925,0.02966812,226.54,226.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599710524,0.02966812,226.54,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759599711027,0.02966812,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599711630,0.02966812,226.54,226.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599711832,0.02966812,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599712130,0.02966812,226.54,226.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599712530,0.02966812,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599712828,0.02966812,226.54,226.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599713033,0.02966812,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599713234,0.02966812,226.54,226.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599713935,0.02966812,226.54,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759599714331,0.02966812,226.54,226.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759599714534,0.02966812,226.54,226.53,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759599716236,0.02966812,226.54,226.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759599727741,7.97,226.53,226.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599728046,7.97,226.5,226.45,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599728241,7.97,226.5,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599728444,7.97,226.5,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599728744,1.71374893,226.48,226.41,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599728947,1.71374893,226.45,226.4,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599729144,9.68374893,226.45,226.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599729645,9.68374893,226.45,226.39,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599729844,9.71288665,226.45,226.39,3.66782126]
["bitfinex-derivatives","SOLF0:USTF0",1759599730352,9.71288665,226.45,226.38,7.64102126]
["bitfinex-derivatives","SOLF0:USTF0",1759599730644,9.71288665,226.45,226.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599731642,9.71288665,226.45,226.39,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759599736957,13.68488665,226.45,226.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599738049,1.74288665,226.45,226.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599738251,0.02913772,226.45,226.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599739156,0.02913772,226.45,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759599739554,0.02913772,226.45,226.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599740551,0.02913772,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759599740751,0.02913772,226.45,226.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599740951,0.02913772,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759599741152,0.02913772,226.45,226.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599741657,0.02913772,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759599741857,0.02913772,226.45,226.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599742259,0.02913772,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759599742552,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599742757,0.02913772,226.45,226.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599743154,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599743658,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599743860,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599744160,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599744361,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599744862,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599745052,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599745459,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599746162,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599747161,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599747460,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599748463,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599748665,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599749367,0.02913772,226.45,226.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759599749664,0.02913772,226.45,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599749860,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599750266,0.02913772,226.45,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599750672,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599751172,0.02913772,226.45,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599751472,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599751664,0.02913772,226.45,226.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759599751971,0.02913772,226.45,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759599752173,0.02913772,226.45,226.44,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759599754577,7.51913772,226.45,226.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599754875,7.51913772,226.45,226.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599755272,7.51913772,226.45,226.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599756072,11.49123772,226.45,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759599757178,11.49123772,226.45,226.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599757372,3.9723,226.44,226.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599758278,2.68007606,226.41,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599758579,7.49,226.4,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599758979,11.4629,226.4,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599759677,0.02982775,226.38,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599759877,7.49,226.37,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599766279,0.02982775,226.38,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599767181,7.51982775,226.38,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599767385,7.51982775,226.38,226.16,9.74960461]
["bitfinex-derivatives","SOLF0:USTF0",1759599767386,7.51982775,226.38,226.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599768088,7.49,226.38,226.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599768588,25.3227,226.41,226.28,69.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759599768883,0.03248459,226.35,226.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599769580,0.03248459,226.35,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759599769777,0.03248459,226.35,226.34,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759599777491,7.49,226.28,226.24,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759599777689,7.49,226.24,226.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599777894,43.0,226.23,226.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599778091,7.49,226.24,226.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599778394,82.8,226.23,226.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599778692,0.02862044,226.2,226.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599779284,7.49,226.19,226.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599779685,10.17007606,226.19,226.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599780285,0.02993419,226.16,226.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599782292,2.68007606,226.15,226.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599782688,7.26,226.14,226.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759599786992,2.68007606,226.1,225.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599787299,0.02993419,226.16,225.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599787300,2.68007606,226.03,225.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599788102,0.02852746,226.0,225.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599788900,0.02852746,226.0,225.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599790602,0.02852746,226.0,225.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599791297,0.02852746,226.0,225.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599791996,0.02852746,226.0,225.93,61.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759599791997,7.26,225.99,225.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599792191,0.02852746,226.0,225.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599792397,0.02852746,226.0,225.91,61.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759599792597,54.56,226.06,225.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599793105,0.03142617,225.98,225.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599793306,0.03142617,225.98,225.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599793502,0.03142617,225.98,225.92,61.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759599793802,0.03142617,225.98,225.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599794007,0.03142617,225.98,225.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599794196,0.03142617,225.98,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759599794396,0.03142617,225.98,225.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599794600,0.03142617,225.98,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759599794798,7.26,226.12,225.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599796304,7.26,226.12,226.03,0.03236043]
["bitfinex-derivatives","SOLF0:USTF0",1759599802405,7.26,226.12,226.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599804216,8.98085516,226.12,226.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599805910,3.9771,226.16,226.03,0.03236043]
["bitfinex-derivatives","SOLF0:USTF0",1759599805911,7.26,226.16,226.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599807013,7.26,226.16,226.1,0.0331593]
["bitfinex-derivatives","SOLF0:USTF0",1759599810812,1.72085516,226.15,226.1,0.0331593]
["bitfinex-derivatives","SOLF0:USTF0",1759599811213,7.71,226.14,226.1,0.0331593]
["bitfinex-derivatives","SOLF0:USTF0",1759599812817,173.4081,226.23,226.1,11.8912593]
["bitfinex-derivatives","SOLF0:USTF0",1759599812818,9.06085516,226.18,226.1,11.8912593]
["bitfinex-derivatives","SOLF0:USTF0",1759599813910,9.06085516,226.18,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759599816715,3.09043289,226.2,226.11,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759599816915,7.34,226.21,226.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759599817218,7.34,226.21,226.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759599817407,7.34,226.21,226.12,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759599817612,7.34,226.21,226.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759599818221,7.34,226.21,226.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759599820022,7.34,226.21,226.17,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759599825527,7.34,226.21,226.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759599826720,7.34,226.21,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759599826926,7.34,226.21,226.17,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759599827124,7.34,226.18,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599827322,9.06085516,226.16,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599833727,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599833922,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599834132,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599835131,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599835331,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599835733,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599836034,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599836234,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599836435,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599837235,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599838333,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599838532,5.69715516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599838737,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599839140,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599839531,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599839836,1.72085516,226.2,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599840030,7.34,226.19,226.15,7.90887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599840232,7.34,226.19,226.15,0.02887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599840538,118.22,226.21,226.15,7.90887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599841029,7.34,226.21,226.15,7.90887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599841234,1.72085516,226.23,226.15,7.90887805]
["bitfinex-derivatives","SOLF0:USTF0",1759599841737,1.72085516,226.23,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759599842842,12.08475881,226.25,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759599843040,3.02390365,226.24,226.18,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759599843341,9.06085516,226.25,226.18,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759599843642,7.34,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759599843840,7.34,226.25,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599844743,7.34,226.25,226.21,7.51181333]
["bitfinex-derivatives","SOLF0:USTF0",1759599846845,10.41390365,226.26,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599847136,3.02390365,226.26,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599847341,7.39,226.25,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599847939,10.41390365,226.25,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599848140,3.02390365,226.24,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599848444,3.02390365,226.26,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599848643,3.02390365,226.25,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599848847,3.02390365,226.26,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599849337,3.02390365,226.29,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599849535,3.02390365,226.28,226.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599849738,3.02390365,226.27,226.24,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759599850034,3.02390365,226.26,226.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599850640,3.02390365,226.28,226.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599853839,3.02390365,226.29,226.28,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759599854040,3.02390365,226.31,226.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599854338,3.02390365,226.33,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599854539,3.02390365,226.32,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599854739,3.02390365,226.34,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599854941,3.02390365,226.33,226.27,1.72085516]
["bitfinex-derivatives","SOLF0:USTF0",1759599855142,3.02390365,226.32,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599855342,7.39,226.34,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599855539,10.41390365,226.34,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599855745,3.02390365,226.33,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599856144,7.39,226.34,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599856548,7.39,226.34,226.3,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759599856849,3.02831895,226.35,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599857045,3.02831895,226.37,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599857247,7.39,226.38,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759599857552,7.39,226.38,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759599860749,10.41831895,226.38,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759599862059,9.11085516,226.36,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599862252,1.72085516,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599862457,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599863156,1.72085516,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599863555,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599863760,7.39,226.31,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599864159,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599864356,5.69495516,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599864659,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599864860,7.39,226.31,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599865456,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599865758,5.69495516,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599866260,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599866459,7.39,226.31,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599866867,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599867067,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599867262,10.41831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599867469,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599867668,3.9741,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599868358,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599868666,3.9741,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599868862,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599869161,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599869369,7.39,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599869561,7.00241895,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599869761,7.91,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599869967,10.93831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599870162,7.91,226.31,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599870365,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599870565,3.9741,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599871068,7.91,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599871363,10.93831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599871562,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599871764,3.9741,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599871960,11.8841,226.33,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599872167,3.02831895,226.32,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599872363,10.93831895,226.35,226.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759599872564,7.91,226.34,226.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759599873465,7.91,226.34,226.29,0.02962521]
["bitfinex-derivatives","SOLF0:USTF0",1759599873670,7.91,226.34,226.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599880071,4.94836655,226.43,226.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599880276,7.28,226.44,226.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599880671,7.28,226.44,226.35,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759599880868,7.28,226.44,226.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759599881073,2.68434362,226.42,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599881274,53.22,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599882273,45.94,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599882475,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599883371,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599883973,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599884173,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599884375,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599885477,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599885781,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599886478,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599886879,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599887473,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599887673,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599887879,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599889182,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599889876,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599890079,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599890281,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599890685,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599891086,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599891583,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599891781,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599892081,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599892286,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599892482,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599893184,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599893385,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599893583,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599894183,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599894485,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599894688,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599895589,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599895791,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599896590,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599897190,7.28,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599897391,49.9127,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599897794,7.28,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599897995,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599898193,7.28,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599898392,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599898695,7.28,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599899395,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599900198,7.28,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599900999,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599901896,7.28,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599902591,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599903800,7.49,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599904202,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599904501,7.49,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599904702,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599904899,7.49,226.39,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599905303,3.973,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599905802,7.49,226.4,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599906002,45.94,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599906403,7.49,226.46,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599907207,7.49,226.46,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599908005,7.49,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599908206,3.9726,226.42,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599908603,7.49,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599909105,3.9726,226.42,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599909607,7.49,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599910004,3.9726,226.42,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599910305,7.49,226.41,226.37,0.02997816]
["bitfinex-derivatives","SOLF0:USTF0",1759599910908,7.49,226.46,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599912606,7.49,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759599912810,7.49,226.46,226.41,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759599913312,7.49,226.46,226.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599913509,7.49,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759599913710,110.26881441,226.47,226.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599913910,7.49,226.46,226.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599914407,7.49,226.46,226.43,7.72840948]
["bitfinex-derivatives","SOLF0:USTF0",1759599915714,110.26881441,226.47,226.43,0.02840948]
["bitfinex-derivatives","SOLF0:USTF0",1759599916105,7.49,226.46,226.43,0.02840948]
["bitfinex-derivatives","SOLF0:USTF0",1759599918806,110.26881441,226.47,226.43,0.02840948]
["bitfinex-derivatives","SOLF0:USTF0",1759599919013,7.49,226.46,226.43,0.02840948]
["bitfinex-derivatives","SOLF0:USTF0",1759599919210,7.49,226.4,226.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599920008,7.49,226.4,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759599920813,11.463,226.4,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759599924419,11.463,226.4,226.32,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759599925119,0.0284089,226.38,226.32,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759599925919,0.0284089,226.38,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599926425,0.0284089,226.38,226.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599926623,0.0284089,226.38,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759599926922,0.0284089,226.38,226.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759599931921,0.0284089,226.38,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759599932126,8.0684089,226.38,226.34,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759599932328,8.0684089,226.38,226.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759599934422,7.9084089,226.38,226.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759599935222,7.88,226.37,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759599935627,7.88,226.37,226.34,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759599937928,0.0284089,226.38,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759599938134,7.9084089,226.38,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599939336,7.9084089,226.38,226.35,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759599939539,0.0284089,226.38,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599940237,0.0284089,226.38,226.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599940427,0.0284089,226.38,226.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759599940629,0.0284089,226.38,226.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599940837,7.9084089,226.38,226.34,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759599941635,7.9084089,226.38,226.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599941840,7.9084089,226.38,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759599942136,7.9084089,226.38,226.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599942533,0.0284089,226.38,226.36,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759599942736,0.0284089,226.38,226.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599961444,1.744829,226.38,226.34,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759599961754,1.7164201,226.35,226.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759599962638,1.7164201,226.35,226.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759599963547,1.7164201,226.35,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759599963743,0.0282822,226.34,226.33,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759599968553,0.0282822,226.34,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759599969252,0.0282822,226.34,226.33,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759599995569,0.0282822,226.34,226.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759599995770,0.0282822,226.34,226.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759599995970,7.76,226.33,226.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759599996368,7.76,226.33,226.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759599996969,7.76,226.33,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759599997271,7.76,226.33,226.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759599998972,7.76,226.33,226.29,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759599999171,7.76,226.33,226.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759599999576,0.0282822,226.34,226.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759600002772,0.0282822,226.34,226.32,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759600003466,0.0282822,226.34,226.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759600013983,0.0282822,226.34,226.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759600016988,0.0282822,226.34,226.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759600017183,0.0282822,226.34,226.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759600026896,0.0282822,226.34,226.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600027398,0.0282822,226.34,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759600027399,8.07,226.33,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759600027600,8.07,226.33,226.24,4.9058746]
["bitfinex-derivatives","SOLF0:USTF0",1759600027897,8.07,226.33,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759600028098,8.07,226.33,226.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600028301,8.07,226.33,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759600028596,2.71100794,226.34,226.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600028801,8.07,226.33,226.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600028989,8.07,226.33,226.24,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759600029694,2.71100794,226.34,226.24,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759600029895,8.07,226.33,226.24,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759600030393,2.71100794,226.34,226.24,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759600030595,2.71100794,226.34,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759600030800,8.07,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759600032495,8.07,226.33,226.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600032695,2.71100794,226.34,226.23,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759600032892,8.07,226.33,226.23,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759600033098,8.07,226.33,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600034799,8.07,226.33,226.27,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759600035600,2.71100794,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600036098,8.07,226.33,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600036292,8.07,226.33,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759600036995,8.07,226.33,226.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600038095,0.02929386,226.3,226.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600038300,8.09929386,226.3,226.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600038696,0.02929386,226.3,226.25,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759600039096,8.07,226.29,226.25,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759600039394,0.02929386,226.3,226.25,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759600039598,8.09929386,226.3,226.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600039798,8.07,226.29,226.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600040400,8.07,226.29,226.25,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759600040799,8.07,226.29,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759600040800,10.75272574,226.29,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759600041298,10.75272574,226.29,226.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600042099,8.09936559,226.27,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759600042297,8.09936559,226.27,226.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600043707,8.07,226.26,226.22,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600044804,8.07,226.26,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759600046000,0.02936559,226.27,226.25,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759600047708,0.02936559,226.27,226.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600049304,8.07,226.37,226.34,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759600049505,8.07,226.37,226.3,69.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759600050602,8.07,226.37,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759600052209,24.5,226.38,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759600052508,8.01,226.41,226.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600052709,8.01,226.41,226.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600053607,8.01,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600053810,1.71691512,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600054405,7.75,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600054805,1.71691512,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600055005,7.75,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600055406,1.71691512,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600055612,7.75,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600056212,1.71691512,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600056906,7.75,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600058613,1.71691512,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600059713,7.75,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600062317,1.71691512,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600063620,7.75,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600063820,7.75,226.41,226.36,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759600064021,1.71691512,226.42,226.36,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759600064422,7.75,226.41,226.36,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759600064623,1.71691512,226.42,226.36,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759600065325,9.46691512,226.42,226.36,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759600068127,7.75,226.41,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600068519,1.71691512,226.42,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600068923,7.75,226.41,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600069122,1.71691512,226.42,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600069325,7.75,226.41,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600070025,1.71691512,226.42,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600070228,7.75,226.41,226.37,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759600072728,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600073524,7.75,226.41,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759600073831,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600074034,7.75,226.41,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759600074236,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600074530,7.75,226.41,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759600074728,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600075634,1.71691512,226.42,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600075832,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600076030,1.71691512,226.42,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600076329,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600076523,1.71691512,226.42,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600076729,7.75,226.41,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600077127,7.75,226.45,226.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600077325,0.76881441,226.47,226.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600077524,33.26,226.48,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600077732,33.26,226.48,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759600077932,33.26,226.48,226.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759600078128,7.75,226.45,226.38,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759600078437,9.46691512,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600078632,9.46691512,226.43,226.41,0.02911789]
["bitfinex-derivatives","SOLF0:USTF0",1759600080732,1.71691512,226.43,226.41,0.02911789]
["bitfinex-derivatives","SOLF0:USTF0",1759600080937,7.75,226.42,226.41,0.02911789]
["bitfinex-derivatives","SOLF0:USTF0",1759600084034,7.75,226.42,226.29,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600084228,1.71691512,226.38,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600085537,1.71691512,226.38,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759600086440,7.53,226.37,226.3,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759600086641,7.53,226.34,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600086836,21.34,226.4,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600087136,9.24691512,226.36,226.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600092836,0.028711,226.34,226.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600093844,0.028711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600094543,7.558711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600095445,7.558711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600095740,0.028711,226.34,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759600096140,0.028711,226.34,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600098847,0.028711,226.34,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759600099042,0.028711,226.34,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600099242,0.028711,226.34,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759600099441,0.028711,226.34,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600099636,0.028711,226.34,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759600100042,0.028711,226.34,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600100242,0.028711,226.34,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759600101346,0.028711,226.34,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600101548,0.028711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600102449,0.028711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600103243,0.028711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600103544,7.558711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600103738,7.558711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600103953,7.558711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600104144,0.028711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600104345,0.028711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600104752,0.028711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600104951,0.028711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600105147,0.028711,226.34,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600105651,7.53,226.33,226.27,11.57949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600105852,7.53,226.33,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600106853,7.53,226.33,226.27,11.57949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600107353,7.53,226.33,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759600111351,7.53,226.33,226.27,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759600111554,0.028711,226.34,226.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759600112653,0.028711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600113252,0.028711,226.34,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600113650,0.028711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600114156,7.398711,226.34,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600114353,7.398711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600114951,7.398711,226.34,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600115150,7.398711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600115360,7.398711,226.34,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600115859,7.398711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600116460,7.398711,226.34,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600116762,7.398711,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600117754,4.002611,226.34,226.27,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600117963,7.37,226.33,226.23,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600118156,2.68388938,226.33,226.22,11.41949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600118464,7.37,226.32,226.22,11.41949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600118954,81.44388938,226.33,226.22,11.41949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600119661,7.37,226.29,226.22,15.39539185]
["bitfinex-derivatives","SOLF0:USTF0",1759600120358,7.37,226.29,226.22,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759600120559,7.37,226.29,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759600120861,7.37,226.29,226.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600122866,7.37,226.29,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759600123167,7.37,226.29,226.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600123660,7.37,226.29,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759600124463,0.02902257,226.3,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759600124663,0.02902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600125064,0.02902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600125265,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600127165,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600127765,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600128271,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600128569,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600128770,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600129573,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600129761,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600129966,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600130374,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600130574,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600130874,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600131074,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600131274,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600131471,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600131667,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600132068,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600133071,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600133275,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600133974,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600134276,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600134769,7.39902257,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600134975,7.39902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600135273,0.02902257,226.3,226.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600135477,0.02902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600135675,0.02902257,226.3,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759600135877,0.02902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600136075,0.02902257,226.3,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759600136369,0.02902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600136772,0.02902257,226.3,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759600136973,0.02902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600137175,0.02902257,226.3,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759600137678,0.02902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600138477,7.39902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600141080,7.39902257,226.3,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759600141380,7.39902257,226.3,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759600143681,7.63,226.29,226.23,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600143872,0.02902257,226.3,226.22,11.30949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600144074,7.63,226.29,226.19,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600144379,10.31388938,226.29,226.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600145578,14.28868938,226.29,226.2,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759600146580,14.28868938,226.29,226.2,15.28569185]
["bitfinex-derivatives","SOLF0:USTF0",1759600146782,7.63,226.26,226.2,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759600148382,7.63,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600148583,7.63,226.26,226.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600148882,7.63,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600149085,7.65932333,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600149281,7.65932333,226.26,226.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600149583,7.63,226.25,226.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600151084,7.63,226.25,226.2,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600151386,0.02932333,226.26,226.19,7.66599185]
["bitfinex-derivatives","SOLF0:USTF0",1759600151677,0.02932333,226.26,226.2,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759600151880,0.02932333,226.26,226.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600152079,0.02932333,226.26,226.2,11.30949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600153687,0.02932333,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600153887,7.65932333,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600154088,7.65932333,226.26,226.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600154283,7.65932333,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600154684,7.65932333,226.26,226.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600154988,7.65932333,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600155485,0.02932333,226.26,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600155686,0.02932333,226.26,226.22,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600155893,0.02932333,226.26,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600156192,0.02932333,226.26,226.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600159294,0.02932333,226.26,226.22,7.66539185]
["bitfinex-derivatives","SOLF0:USTF0",1759600159795,0.02932333,226.26,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600159998,0.02932333,226.26,226.22,7.66539185]
["bitfinex-derivatives","SOLF0:USTF0",1759600160494,0.02932333,226.26,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600160690,0.02932333,226.26,226.22,7.66539185]
["bitfinex-derivatives","SOLF0:USTF0",1759600161495,0.02932333,226.26,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600162396,0.02932333,226.26,226.22,7.66539185]
["bitfinex-derivatives","SOLF0:USTF0",1759600162996,7.63,226.25,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600163196,0.02932333,226.26,226.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600163791,11.63472333,226.26,226.19,11.30949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600170298,11.63472333,226.26,226.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600170499,11.63472333,226.26,226.19,11.30949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600171398,11.63472333,226.26,226.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600178106,3.9756,226.25,226.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759600178707,1.71875822,226.24,226.17,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600178903,7.87,226.23,226.15,11.16949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600179604,3.9763,226.21,226.15,11.16949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600181009,7.87,226.23,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600181916,7.87,226.23,226.14,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600182207,7.87,226.18,226.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600182515,7.87,226.23,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600182809,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600183013,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600183714,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600184304,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600184715,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600184912,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600185411,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600186014,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600186208,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600187412,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600188016,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600189117,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600189417,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600189618,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600189818,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600190617,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600190817,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600191019,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600191221,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600191420,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600192725,0.02945077,226.21,226.16,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600193023,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600193527,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600194215,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600194421,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600194914,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600195111,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600195411,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600196320,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600196921,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600197318,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600197520,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600197720,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600198120,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600198318,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600198717,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600199728,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600200026,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600200225,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600200426,0.02945077,226.21,226.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600200626,0.02945077,226.21,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759600201929,0.02945077,226.21,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759600202621,0.02945077,226.21,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600203021,0.02945077,226.21,226.16,7.66649185]
["bitfinex-derivatives","SOLF0:USTF0",1759600203327,1.71875822,226.2,226.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600204428,1.71875822,226.2,226.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600204626,1.71875822,226.2,226.15,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600204822,1.71875822,226.2,226.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600205024,1.71875822,226.2,226.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600205419,1.71875822,226.2,226.15,3.68949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600205627,1.71875822,226.2,226.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600206330,8.98875822,226.2,226.15,7.66659185]
["bitfinex-derivatives","SOLF0:USTF0",1759600206823,8.98875822,226.2,226.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600207025,8.98875822,226.2,226.15,7.66659185]
["bitfinex-derivatives","SOLF0:USTF0",1759600208030,1.71875822,226.2,226.15,7.66659185]
["bitfinex-derivatives","SOLF0:USTF0",1759600208428,1.71875822,226.2,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759600208633,1.71875822,226.2,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600208932,1.71875822,226.2,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759600209330,1.71875822,226.2,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600209728,1.71875822,226.2,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759600210134,1.71875822,226.2,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600210436,1.71875822,226.2,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759600210734,1.71875822,226.2,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600211135,1.71875822,226.2,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759600211340,1.71875822,226.2,226.16,7.66639185]
["bitfinex-derivatives","SOLF0:USTF0",1759600211526,1.71875822,226.2,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600211732,1.71875822,226.2,226.16,7.66639185]
["bitfinex-derivatives","SOLF0:USTF0",1759600212032,1.71875822,226.2,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600212929,1.71875822,226.2,226.16,7.66639185]
["bitfinex-derivatives","SOLF0:USTF0",1759600213534,0.02945077,226.21,226.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600214635,0.02945077,226.21,226.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759600253358,0.02945077,226.21,226.2,11.69949185]
["bitfinex-derivatives","SOLF0:USTF0",1759600253967,7.89,226.3,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600254663,7.89,226.3,226.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600255063,3.37041251,226.31,226.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600255466,7.89,226.3,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600255670,3.37041251,226.31,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600255968,7.89,226.3,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600256359,3.37041251,226.31,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600256757,7.89,226.3,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600257371,3.37041251,226.31,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600257867,7.89,226.3,226.26,0.02985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600258165,7.89,226.3,226.26,7.89985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600258565,7.89,226.3,226.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600258770,3.37041251,226.31,226.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600259370,7.89,226.3,226.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600259770,7.89,226.3,226.26,4.00505801]
["bitfinex-derivatives","SOLF0:USTF0",1759600259966,7.89,226.3,226.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600260667,3.37041251,226.31,226.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600261272,7.89,226.3,226.26,0.02985801]
["bitfinex-derivatives","SOLF0:USTF0",1759600261773,7.89,226.27,226.2,3.72496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600261968,7.89,226.27,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600263268,0.0298852,226.25,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600263469,7.97,226.24,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600264774,7.97,226.24,226.18,11.59496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600265878,7.97,226.24,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600269278,11.9458,226.24,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600269472,14.63168784,226.24,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600288587,10.65588784,226.24,226.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759600288792,2.68588784,226.24,226.15,10.99496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600289092,7.97,226.23,226.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759600289586,3.9761,226.22,226.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759600290491,11.5663,226.21,226.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759600291388,2.68588784,226.2,226.12,3.72496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600291589,7.59,226.19,226.11,11.25496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600291890,2.71422233,226.2,226.11,11.25496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600292091,7.59,226.19,226.11,11.25496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600292685,3.9768,226.18,226.11,3.72496577]
["bitfinex-derivatives","SOLF0:USTF0",1759600292882,3.9768,226.18,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600293783,11.257,226.17,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600293983,3.977,226.17,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600294384,7.28,226.16,226.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600294791,11.257,226.17,226.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600298992,4.00473449,226.2,226.11,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759600299296,0.02833449,226.2,226.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600300397,0.02833449,226.2,226.14,9.00018666]
["bitfinex-derivatives","SOLF0:USTF0",1759600301606,0.02833449,226.2,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759600301996,0.02833449,226.2,226.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600302296,0.02833449,226.2,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759600302799,0.02833449,226.2,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600302995,7.28,226.19,226.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600303392,7.28,226.19,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600304205,7.28,226.19,226.13,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759600305003,7.28,226.19,226.13,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759600305409,7.28,226.19,226.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600305608,7.28,226.19,226.13,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759600305806,7.28,226.19,226.13,7.69225162]
["bitfinex-derivatives","SOLF0:USTF0",1759600306009,7.28,226.19,226.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600306399,7.28,226.19,226.13,7.69225162]
["bitfinex-derivatives","SOLF0:USTF0",1759600306706,7.28,226.19,226.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600306907,7.28,226.19,226.13,7.69225162]
["bitfinex-derivatives","SOLF0:USTF0",1759600307207,7.28,226.19,226.13,14.97225162]
["bitfinex-derivatives","SOLF0:USTF0",1759600307508,7.28,226.19,226.13,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759600310615,7.28,226.19,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600310817,11.2566,226.19,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600312212,12.97678666,226.19,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600312509,12.97678666,226.19,226.1,10.99465162]
["bitfinex-derivatives","SOLF0:USTF0",1759600312510,7.28,226.18,226.1,10.99465162]
["bitfinex-derivatives","SOLF0:USTF0",1759600312910,7.28,226.18,226.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600313713,0.02972988,226.16,226.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600318617,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600318816,0.02972988,226.16,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600319013,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600319218,0.02972988,226.16,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600319614,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600319814,0.02972988,226.16,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600320215,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600321212,0.02972988,226.16,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600321418,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600321621,0.02972988,226.16,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600321820,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600322319,0.02972988,226.16,226.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600322518,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600322720,0.02972988,226.16,226.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600322916,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600323518,0.02972988,226.16,226.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600324021,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600324321,0.02972988,226.16,226.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600324521,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600324823,0.02972988,226.16,226.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600325021,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600325419,0.02972988,226.16,226.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600325818,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600326020,0.02972988,226.16,226.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600326419,0.02972988,226.16,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759600326624,0.02972988,226.16,226.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600327326,0.02972988,226.16,226.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600327624,0.02972988,226.16,226.15,11.78465162]
["bitfinex-derivatives","SOLF0:USTF0",1759600327824,0.02972988,226.16,226.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600333524,0.02972988,226.16,226.15,11.78465162]
["bitfinex-derivatives","SOLF0:USTF0",1759600337526,0.02972988,226.16,226.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600339129,4.74462844,226.27,226.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600339130,8.52952844,226.27,226.22,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759600339428,7.76,226.27,226.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600339629,7.76,226.27,226.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600339824,7.76,226.28,226.21,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759600340225,1.72018666,226.29,226.21,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759600340427,7.76,226.28,226.21,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759600340826,7.76,226.28,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600341840,7.76,226.28,226.22,4.00444153]
["bitfinex-derivatives","SOLF0:USTF0",1759600342636,7.76,226.28,226.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600343339,7.76,226.28,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759600343534,7.76,226.28,226.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600344041,7.76,226.29,226.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600344340,7.76,226.29,226.24,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759600344540,7.76,226.29,226.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600344840,1.72018666,226.3,226.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600345840,7.76,226.29,226.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600346042,1.72018666,226.3,226.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600346242,7.76,226.29,226.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600347444,1.72018666,226.3,226.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759600347740,7.76,226.26,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600347945,1.72018666,226.27,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600348643,7.76,226.26,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600348841,7.76,226.26,226.22,8.09854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600348842,7.76,226.25,226.22,8.09854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600349546,7.73,226.25,226.22,8.09854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600351344,7.73,226.25,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600351647,9.45018666,226.23,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600353143,7.73,226.23,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600353350,1.72018666,226.24,226.22,7.84854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600353649,1.72018666,226.26,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600353849,9.70018666,226.26,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600354450,7.98,226.25,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600354751,7.98,226.25,226.22,7.84854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600354954,9.70018666,226.25,226.22,7.84854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600356148,1.72018666,226.25,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600356348,3.975,226.28,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600356544,7.98,226.27,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600356745,7.98,226.28,226.22,0.02854153]
["bitfinex-derivatives","SOLF0:USTF0",1759600357148,7.98,226.28,226.22,4.00444153]
["bitfinex-derivatives","SOLF0:USTF0",1759600362966,6.65997884,226.32,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600363262,10.66567884,226.32,226.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600363868,10.66567884,226.32,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759600364061,10.66567884,226.32,226.26,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759600364362,7.98,226.32,226.26,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759600364969,3.9739,226.34,226.27,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1759600365268,7.98,226.33,226.27,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1759600366468,7.98,226.33,226.27,4.00313458]
["bitfinex-derivatives","SOLF0:USTF0",1759600368869,7.98,226.35,226.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600375269,7.98,226.35,226.27,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1759600376773,7.98,226.35,226.27,4.00313458]
["bitfinex-derivatives","SOLF0:USTF0",1759600377174,7.98,226.35,226.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759600382481,7.98,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759600382682,436.81,226.36,226.3,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759600383381,7.31,226.36,226.3,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759600383580,107.64,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759600383881,114.95,226.35,226.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600384380,7.31,226.34,226.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600384782,7.31,226.34,226.31,7.53193739]
["bitfinex-derivatives","SOLF0:USTF0",1759600385687,107.64,226.35,226.31,0.03193739]
["bitfinex-derivatives","SOLF0:USTF0",1759600386080,107.64,226.35,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600386277,7.31,226.34,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600387586,7.31,226.38,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600387786,107.62,226.37,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600388082,114.93,226.37,226.31,4.00613739]
["bitfinex-derivatives","SOLF0:USTF0",1759600388286,107.62,226.37,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600388486,114.93,226.37,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600388689,7.31,226.36,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600388887,7.31,226.36,226.31,4.00613739]
["bitfinex-derivatives","SOLF0:USTF0",1759600389185,7.31,226.36,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600389378,7.31,226.36,226.31,4.00613739]
["bitfinex-derivatives","SOLF0:USTF0",1759600389781,7.31,226.36,226.31,0.03193739]
["bitfinex-derivatives","SOLF0:USTF0",1759600390288,7.31,226.36,226.34,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759600390889,7.31,226.36,226.34,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759600391787,7.31,226.36,226.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600392087,107.62,226.37,226.24,11.21733805]
["bitfinex-derivatives","SOLF0:USTF0",1759600392477,7.31,226.36,226.24,11.21733805]
["bitfinex-derivatives","SOLF0:USTF0",1759600392682,107.62,226.37,226.24,11.21733805]
["bitfinex-derivatives","SOLF0:USTF0",1759600392882,7.31,226.34,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600393079,2.68567884,226.35,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600393080,7.31,226.32,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600393892,0.0299588,226.31,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759600394190,7.3399588,226.31,226.25,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759600397886,7.3399588,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759600398088,0.0299588,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759600398290,7.31,226.3,226.27,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759600398493,0.0299588,226.31,226.22,3.71733805]
["bitfinex-derivatives","SOLF0:USTF0",1759600398790,0.0299588,226.31,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600399191,0.0299588,226.31,226.29,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759600401596,0.0299588,226.31,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600401597,7.3399588,226.31,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759600402294,7.3399588,226.31,226.29,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759600404795,0.0299588,226.31,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600405695,0.0299588,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759600406198,0.0299588,226.31,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600406402,0.0299588,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759600406900,0.0299588,226.31,226.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759600414206,11.26,226.39,226.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759600414712,11.26,226.39,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759600414909,50.44,226.41,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759600415805,7.85,226.4,226.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759600416015,7.85,226.4,226.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759600416210,11.823,226.4,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600416512,107.58,226.39,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600417415,7.85,226.38,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600417617,107.58,226.39,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600418317,7.85,226.37,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600431522,115.43,226.39,226.36,7.80245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600431722,107.58,226.39,226.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759600431927,107.58,226.39,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600432127,7.85,226.42,226.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759600432324,7.85,226.42,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600440135,7.85,226.42,226.36,4.00585013]
["bitfinex-derivatives","SOLF0:USTF0",1759600446637,7.59,226.42,226.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759600446941,7.59,226.42,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600447143,7.59,226.42,226.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759600447338,7.59,226.42,226.36,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1759600447741,7.59,226.42,226.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759600447949,115.13,226.43,226.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759600448545,115.13,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600448742,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600449144,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600449338,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600449545,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600449741,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600449947,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600450350,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600450844,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600451044,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600451245,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600451446,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600451646,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600451847,7.59,226.42,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600452351,107.54,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759600452646,7.59,226.42,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600452849,7.59,226.42,226.4,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759600455253,107.48,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759600456444,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600456753,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600457152,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600458554,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600458853,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600459246,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600459450,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600459652,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600460049,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600460253,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600460448,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600460653,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600460855,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600461656,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600461857,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600462156,7.59,226.45,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600462458,107.48,226.46,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600462860,7.59,226.45,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600463055,107.48,226.46,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600463252,7.59,226.45,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600463952,107.48,226.46,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600464156,7.59,226.45,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600464554,107.48,226.46,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600464955,7.59,226.45,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600465259,107.48,226.46,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600465460,7.59,226.45,226.41,12.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600465656,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600466959,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600467460,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600467660,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600468253,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600468453,7.59,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600469062,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600469563,7.93,226.45,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600469761,107.48,226.46,226.41,4.00455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600470159,7.93,226.45,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600470566,107.48,226.46,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600470770,7.93,226.45,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600471566,107.48,226.46,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600472466,7.93,226.45,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600472667,107.48,226.46,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600474266,7.55,226.45,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600474467,107.48,226.46,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600474867,7.55,226.45,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600475670,107.48,226.46,226.41,11.38455622]
["bitfinex-derivatives","SOLF0:USTF0",1759600475971,7.55,226.45,226.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759600477875,115.03,226.46,226.43,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759600478065,61.7483,226.6,226.41,3.74900903]
["bitfinex-derivatives","SOLF0:USTF0",1759600478066,7.55,226.53,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759600478274,7.55,226.53,226.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759600478775,7.55,226.53,226.46,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759600478979,7.55,226.53,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600481581,11.5207,226.53,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600489685,7.55,226.5,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600489890,10.2290897,226.5,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600490289,7.55,226.5,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600491592,3.9714,226.49,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600491889,114.93,226.48,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600496796,7.55,226.48,226.47,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1759600509613,7.36,226.46,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600509806,7.36,226.44,226.36,3.71695281]
["bitfinex-derivatives","SOLF0:USTF0",1759600510006,114.72,226.44,226.37,11.42695281]
["bitfinex-derivatives","SOLF0:USTF0",1759600511712,107.36,226.44,226.39,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600511913,7.36,226.43,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600512212,107.36,226.44,226.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600513607,107.36,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600513808,114.72,226.44,226.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600514106,0.02922296,226.43,226.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600514306,7.38922296,226.43,226.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600516407,7.36,226.42,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600516614,0.02922296,226.43,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600516816,7.36,226.42,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600517216,0.02922296,226.43,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600517418,7.36,226.42,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759600518822,7.36,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600519120,0.02922296,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600519716,7.36,226.42,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759600520222,7.36,226.42,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600524223,0.02922296,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600524720,7.36,226.42,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600524923,0.02922296,226.43,226.32,66.7254746]
["bitfinex-derivatives","SOLF0:USTF0",1759600524924,0.02922296,226.43,226.37,61.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759600525121,0.02922296,226.43,226.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600525323,0.02922296,226.43,226.38,11.42695281]
["bitfinex-derivatives","SOLF0:USTF0",1759600525518,0.02922296,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600526831,0.02922296,226.43,226.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600547041,0.02922296,226.43,226.42,11.42695281]
["bitfinex-derivatives","SOLF0:USTF0",1759600547241,0.02922296,226.43,226.42,11.73695281]
["bitfinex-derivatives","SOLF0:USTF0",1759600569466,0.02922296,226.43,226.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759600576972,26.8,226.52,226.43,61.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759600577179,26.8,226.52,226.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759600577477,7.64,226.52,226.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759600578477,7.64,226.52,226.46,11.04937631]
["bitfinex-derivatives","SOLF0:USTF0",1759600578673,1.71559041,226.53,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759600579376,7.64,226.52,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759600579576,1.71559041,226.53,226.51,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759600579779,9.35559041,226.53,226.51,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759600580684,9.35559041,226.53,226.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759600580878,9.35559041,226.53,226.47,0.03103877]
["bitfinex-derivatives","SOLF0:USTF0",1759600581278,9.35559041,226.53,226.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759600581482,9.35559041,226.53,226.47,0.03103877]
["bitfinex-derivatives","SOLF0:USTF0",1759600581681,9.35559041,226.53,226.5,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759600582583,7.64,226.53,226.5,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759600583980,1.71559041,226.54,226.5,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759600584179,7.64,226.53,226.5,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759600585378,7.64,226.53,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759600585574,7.64,226.53,226.51,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759600589180,7.64,226.53,226.48,3.71937631]
["bitfinex-derivatives","SOLF0:USTF0",1759600589385,7.64,226.48,226.47,0.03103877]
["bitfinex-derivatives","SOLF0:USTF0",1759600694983,7.64,226.48,226.43,3.72185961]
["bitfinex-derivatives","SOLF0:USTF0",1759600695180,80.08,226.51,226.41,3.72185961]
["bitfinex-derivatives","SOLF0:USTF0",1759600695181,7.67,226.43,226.41,3.72185961]
["bitfinex-derivatives","SOLF0:USTF0",1759600696185,7.67,226.43,226.4,3.72185961]
["bitfinex-derivatives","SOLF0:USTF0",1759600696589,7.67,226.43,226.4,7.69465961]
["bitfinex-derivatives","SOLF0:USTF0",1759600697284,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600697684,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600697884,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600699690,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600700090,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600700293,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600700688,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600701693,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600702694,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600702992,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600703991,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600704186,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600704491,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600704789,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600705688,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600705887,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600706086,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600707592,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600707794,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600708289,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600708494,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600708892,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600709090,7.67,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600709288,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600709993,7.85,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600710589,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600711094,7.85,226.43,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600711294,1.74467654,226.44,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759600711495,1.74467654,226.44,226.4,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759600711697,7.85,226.43,226.37,7.69505961]
["bitfinex-derivatives","SOLF0:USTF0",1759600711990,7.85,226.43,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759600718196,7.85,226.43,226.37,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759600722600,7.77,226.43,226.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600723589,7.77,226.43,226.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600723799,0.02943857,226.44,226.39,61.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759600723992,22.92,226.52,226.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600724197,30.69,226.52,226.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600724699,7.77,226.52,226.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600725699,7.77,226.52,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759600725903,2.6794833,226.58,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600726198,7.77,226.52,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600726396,2.6794833,226.58,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600727600,7.77,226.52,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600727793,7.77,226.52,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759600727990,3.9704,226.55,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600728501,3.9699,226.57,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759600728701,7.77,226.55,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600729790,3.9699,226.57,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759600730192,7.77,226.54,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600730402,3.9699,226.57,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759600730598,7.77,226.54,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600730996,3.9699,226.57,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759600731194,7.42254983,226.66,226.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600731398,7.77,226.57,226.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600732801,7.77,226.57,226.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600732993,11.98,226.62,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759600733203,7.77,226.61,226.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600733604,11.7393,226.61,226.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600735505,11.7393,226.61,226.54,0.02803073]
["bitfinex-derivatives","SOLF0:USTF0",1759600735807,7.77,226.61,226.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759600736402,7.77,226.61,226.55,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759600746614,7.29,226.64,226.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759600751518,7.29,226.64,226.57,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759600752915,7.29,226.64,226.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759600754220,7.29,226.65,226.59,7.90797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600756616,7.29,226.65,226.59,11.87737831]
["bitfinex-derivatives","SOLF0:USTF0",1759600761225,114.19,226.65,226.59,11.87737831]
["bitfinex-derivatives","SOLF0:USTF0",1759600764522,114.19,226.65,226.59,7.90797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600765729,118.1586,226.65,226.59,7.90797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600772530,2.6794833,226.64,226.59,0.02797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600772730,7.78,226.63,226.59,0.02797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600773132,2.6794833,226.6,226.59,0.02797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600773333,117.3394833,226.6,226.59,0.02797831]
["bitfinex-derivatives","SOLF0:USTF0",1759600773532,7.78,226.59,226.51,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759600774327,109.5594833,226.6,226.51,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759600774532,3.9697,226.58,226.51,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759600774834,7.78,226.57,226.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600776339,7.78,226.57,226.49,3.72185961]
["bitfinex-derivatives","SOLF0:USTF0",1759600777138,7.78,226.57,226.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600780635,106.90943951,226.58,226.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600781343,7.78,226.57,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759600781637,7.78,226.57,226.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600781834,7.78,226.57,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759600782034,7.78,226.57,226.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600782638,7.78,226.57,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759600782831,7.78,226.57,226.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600783030,7.78,226.57,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759600783438,7.78,226.57,226.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600783634,7.78,226.57,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759600784635,7.78,226.57,226.53,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759600784838,0.02943951,226.58,226.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600786642,0.02943951,226.58,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759600786839,0.02943951,226.58,226.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600787343,0.02943951,226.58,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759600787544,0.02943951,226.58,226.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600787740,0.02943951,226.58,226.55,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759600788243,0.02943951,226.58,226.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600788748,0.02943951,226.58,226.57,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759600793150,69.13254983,226.74,226.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600793151,7.78,226.69,226.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600793350,15.56,226.69,226.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600794651,15.56,226.69,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600796850,7.78,226.69,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600798250,7.78,226.66,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600798455,1.71386146,226.67,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600798752,7.78,226.66,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600798955,1.71386146,226.67,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600799150,7.78,226.66,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600799351,1.71386146,226.67,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600799654,7.78,226.66,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600799853,1.71386146,226.67,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600800557,7.78,226.66,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600800753,7.78,226.66,226.63,8.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600801056,7.78,226.69,226.63,8.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600801257,7.78,226.67,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600801652,1.71386146,226.68,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600801851,7.78,226.67,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600802058,1.71386146,226.68,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600802256,7.78,226.67,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600802952,7.9,226.67,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600803154,1.71386146,226.68,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600803362,7.9,226.67,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600806350,1.71386146,226.69,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600806856,7.9,226.68,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600807056,1.71386146,226.69,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600807459,7.9,226.68,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600807761,1.71386146,226.69,226.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759600807962,1.71386146,226.69,226.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600808262,7.9,226.68,226.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600808563,1.71386146,226.69,226.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600808761,7.9,226.68,226.63,0.02941535]
["bitfinex-derivatives","SOLF0:USTF0",1759600809162,7.9,226.68,226.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600809465,9.61386146,226.73,226.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600809852,1.71386146,226.74,226.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759600810053,9.61386146,226.74,226.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600811065,9.61386146,226.74,226.69,0.02841778]
["bitfinex-derivatives","SOLF0:USTF0",1759600811461,7.9,226.73,226.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600812664,7.9,226.73,226.69,0.02841778]
["bitfinex-derivatives","SOLF0:USTF0",1759600813558,7.9,226.79,226.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600814172,9.61386146,226.83,226.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600814765,9.61386146,226.83,226.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600815566,9.61386146,226.83,226.74,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759600816264,7.9,226.83,226.74,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759600816467,9.61386146,226.83,226.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759600816968,9.61386146,226.83,226.76,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759600817561,9.61386146,226.83,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600818564,7.9,226.83,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600827976,7.9,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600828672,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600829075,7.9,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600829375,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600829570,7.69,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600829868,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600830264,7.69,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600830671,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600830873,7.69,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600831174,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600831774,7.69,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600831971,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600832369,7.69,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600832575,7.74,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600832974,1.71386146,226.81,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600833478,7.74,226.8,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600833673,1.71386146,226.82,226.77,0.03192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600833876,7.74,226.81,226.77,7.74192809]
["bitfinex-derivatives","SOLF0:USTF0",1759600834468,1.71386146,226.82,226.77,3.99822809]
["bitfinex-derivatives","SOLF0:USTF0",1759600834669,7.74,226.86,226.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600835176,5.67826146,226.89,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759600835376,7.74,226.88,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759600836373,7.74,226.88,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600839478,11.7045,226.88,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600840480,7.74,226.88,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600842385,9.45386146,226.88,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600844680,1.71386146,226.85,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600844878,7.74,226.84,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600845079,106.82,226.83,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600845384,114.56,226.83,226.82,0.02982538]
["bitfinex-derivatives","SOLF0:USTF0",1759600846177,115.0,226.83,226.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600846379,2.67362571,226.79,226.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600846683,7.74,226.78,226.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600847479,3.9665,226.77,226.66,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759600847680,7.74,226.76,226.66,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759600847983,7.74,226.74,226.66,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759600848184,7.7678103,226.74,226.66,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759600848377,7.74,226.73,226.66,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759600852085,7.74,226.73,226.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600853683,11.7071,226.73,226.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600855584,7.74,226.71,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759600855888,11.7074,226.71,226.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600856381,11.7074,226.71,226.58,61.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759600856382,3.968,226.68,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600856581,7.74,226.67,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600857782,7.74,226.65,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600858183,26.36,226.64,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759600858584,44.92,226.65,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600859085,65.14,226.64,226.59,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759600859284,65.14,226.64,226.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600859496,88.10819837,226.64,226.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600859688,0.02819837,226.64,226.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600860190,7.74,226.63,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759600860386,7.74,226.63,226.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600860787,107.04,226.62,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759600861591,2.67362571,226.67,226.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600861592,114.84,226.61,226.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600861792,3.9687,226.64,226.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600861996,7.74,226.6,226.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600865805,19.3,226.59,226.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600867699,27.04,226.59,226.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600867996,7.74,226.58,226.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600870905,27.04,226.59,226.53,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759600871101,7.74,226.59,226.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600871300,0.02875547,226.61,226.5,2.67362571]
["bitfinex-derivatives","SOLF0:USTF0",1759600871503,0.02875547,226.61,226.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600872105,7.74,226.66,226.62,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1759600872296,7.74,226.67,226.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600873199,0.02791725,226.64,226.59,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759600873508,7.76791725,226.64,226.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600874206,7.76791725,226.64,226.56,61.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759600874508,7.76791725,226.64,226.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600874708,0.02791725,226.64,226.63,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759600875005,0.02791725,226.64,226.63,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759600877007,7.74,226.73,226.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600877208,42.82,226.72,226.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600877605,7.74,226.73,226.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600877805,30.44,226.72,226.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759600878003,30.44,226.72,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759600878312,38.18,226.72,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600879813,7.74,226.72,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600880014,107.22,226.71,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600882022,7.74,226.71,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600882522,32.7,226.7,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600883625,7.74,226.71,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600883921,28.32,226.71,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600885026,7.74,226.71,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600885226,68.54,226.71,226.68,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759600887326,60.8,226.71,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600887530,7.74,226.7,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600887730,60.8,226.71,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600887927,7.74,226.7,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600888119,80.48,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600888318,7.74,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600888522,80.48,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600889125,7.74,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600889632,107.18,226.67,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600890031,7.6,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600890032,2.67362571,226.72,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600890331,107.22,226.71,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600890931,7.6,226.7,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600891323,107.22,226.71,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600891632,107.22,226.7,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600891831,7.6,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600892032,107.22,226.7,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600892633,7.8,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600892829,107.22,226.7,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600893426,7.8,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600893627,107.2,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600893936,107.18,226.67,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600896436,114.98,226.67,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600896738,7.8,226.67,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600896936,2.67362571,226.72,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600897137,26.74,226.67,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600897430,10.47362571,226.72,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600897638,7.8,226.7,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600898235,76.7,226.69,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600899936,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600900138,76.7,226.69,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600900338,84.5,226.69,226.66,7.73882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600900543,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600900742,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600901042,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600904443,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600904643,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600905644,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600906241,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600906441,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600906941,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600907343,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600907545,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600907739,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600908140,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600908335,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600908540,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600908940,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600909144,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600909746,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600910143,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600910744,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600910945,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600911145,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600911447,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600912441,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600912846,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600913050,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600913947,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600914655,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600915045,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600915244,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600915445,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600915641,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600916847,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600917852,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600918250,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600918443,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600918648,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600919042,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600919248,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600919445,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600919651,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600919843,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600920653,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600920849,76.7,226.69,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600921050,7.8,226.68,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600921350,96.92,226.71,226.66,0.02882381]
["bitfinex-derivatives","SOLF0:USTF0",1759600921552,104.72,226.71,226.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759600921756,7.8,226.74,226.68,3.70830717]
["bitfinex-derivatives","SOLF0:USTF0",1759600922055,7.8,226.74,226.68,11.41830717]
["bitfinex-derivatives","SOLF0:USTF0",1759600922553,7.8,226.74,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759600922747,7.74,226.75,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759600923146,7.74,226.74,226.7,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759600923352,39.63215981,226.76,226.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600923549,7.74,226.75,226.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600923749,39.63215981,226.76,226.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600923956,7.74,226.75,226.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600924654,7.74,226.79,226.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600924848,7.74,226.79,226.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600925049,7.74,226.82,226.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600926660,7.74,226.82,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759600928152,107.02,226.83,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600928346,1.71215981,226.84,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600928562,114.74,226.83,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600929056,7.74,226.83,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600929256,106.98,226.82,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600929456,7.74,226.81,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600929657,106.98,226.82,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600930061,7.74,226.81,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600930257,9.45215981,226.84,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600930558,106.98,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600930957,7.74,226.82,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600931157,106.98,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600931358,7.74,226.82,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600931560,106.98,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600931764,7.74,226.82,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600932062,7.74,226.81,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600932258,28.62,226.82,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600932660,7.74,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600932859,62.72,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600933264,7.74,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600933462,95.24,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600937961,114.66,226.83,226.77,7.47845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600938156,7.74,226.8,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600938356,9.45215981,226.78,226.77,0.02845882]
["bitfinex-derivatives","SOLF0:USTF0",1759600944877,7.74,226.72,226.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600945380,7.74,226.72,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759600946472,7.74,226.69,226.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600947476,5.67985981,226.7,226.59,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759600947774,7.74,226.66,226.59,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759600947975,7.74,226.66,226.56,3.70830717]
["bitfinex-derivatives","SOLF0:USTF0",1759600949177,0.0313714,226.63,226.56,3.70830717]
["bitfinex-derivatives","SOLF0:USTF0",1759600949481,0.0313714,226.63,226.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759600949689,0.0313714,226.63,226.57,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759600958188,0.0313714,226.63,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600959184,0.0313714,226.63,226.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600959379,7.5413714,226.63,226.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600959581,7.5413714,226.63,226.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600959787,7.5413714,226.63,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759600960289,7.5413714,226.63,226.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600960585,7.5413714,226.63,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759600960983,7.5413714,226.63,226.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600961889,7.5413714,226.63,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759600962083,7.5413714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600962278,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600962486,0.0313714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600963186,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600963583,0.0313714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600963891,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600964188,0.0313714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600964487,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600964982,0.0313714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600965387,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600965787,0.0313714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600965989,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600966186,0.0313714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600966587,0.0313714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600966588,7.5413714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600966787,7.5413714,226.63,226.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600967389,7.5413714,226.63,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759600967590,0.0313714,226.63,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759600967793,0.0313714,226.63,226.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600976593,7.51,226.71,226.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600976794,27.2872,226.73,226.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600977199,7.51,226.74,226.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600977396,56.15,226.74,226.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600977602,7.51,226.74,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759600977896,7.51,226.74,226.68,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759600978101,7.51,226.74,226.68,11.3986476]
["bitfinex-derivatives","SOLF0:USTF0",1759600980500,7.51,226.75,226.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600980690,114.47,226.75,226.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600980892,114.49,226.75,226.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600981300,7.51,226.75,226.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759600981603,106.98,226.75,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759600981792,106.98,226.75,226.7,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759600981998,106.96,226.75,226.7,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759600983304,106.96,226.76,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759600983603,114.47,226.76,226.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600985302,7.51,226.75,226.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600989100,3.9658,226.8,226.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600989307,7.51,226.79,226.73,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759600989604,7.51,226.8,226.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600989904,7.51,226.78,226.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600990305,106.92,226.79,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600990799,7.51,226.78,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600991208,106.92,226.79,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600991404,7.51,226.78,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600991805,106.92,226.79,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600992612,7.51,226.78,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600992909,106.92,226.79,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600993303,7.51,226.78,226.74,0.02823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600993807,106.88,226.78,226.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600994008,7.51,226.77,226.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600994707,106.88,226.78,226.74,0.02823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600994906,7.51,226.77,226.74,7.32823582]
["bitfinex-derivatives","SOLF0:USTF0",1759600995710,7.51,226.77,226.74,11.29493582]
["bitfinex-derivatives","SOLF0:USTF0",1759600996210,7.51,226.77,226.74,3.99493582]
["bitfinex-derivatives","SOLF0:USTF0",1759600996410,7.51,226.77,226.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600996814,114.39,226.77,226.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600997406,7.51,226.77,226.75,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759600997609,106.88,226.78,226.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759600998712,114.39,226.78,226.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759601000818,7.51,226.83,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759601001115,7.51,226.78,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759601001712,7.51,226.78,226.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759601002316,7.51,226.78,226.75,7.32790919]
["bitfinex-derivatives","SOLF0:USTF0",1759601002717,7.51,226.78,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759601004119,7.51,226.78,226.75,0.02790919]
["bitfinex-derivatives","SOLF0:USTF0",1759601005416,7.51,226.76,226.75,0.02790919]
["bitfinex-derivatives","SOLF0:USTF0",1759601013015,2.67533808,226.8,226.75,0.02790919]
["bitfinex-derivatives","SOLF0:USTF0",1759601013216,16.34,226.83,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759601013419,7.45,226.82,226.78,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759601013722,16.34,226.83,226.78,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759601013921,7.45,226.82,226.78,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759601014519,7.45,226.82,226.78,11.72661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601014824,16.34,226.83,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601016213,7.45,226.82,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601016424,16.34,226.83,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601016624,7.45,226.82,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601016819,16.34,226.83,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601017620,7.45,226.82,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601018019,16.34,226.83,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601019020,7.45,226.82,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601019426,16.34,226.83,226.78,3.99661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601019622,16.34,226.83,226.78,11.72661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601020223,7.45,226.82,226.78,11.72661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601021226,16.34,226.83,226.78,11.72661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601021626,7.45,226.82,226.78,11.72661887]
["bitfinex-derivatives","SOLF0:USTF0",1759601021824,7.45,226.86,226.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601022833,7.45,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759601023037,7.45,226.86,226.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601025130,7.45,226.87,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601025331,7.45,226.87,226.78,7.76051887]
["bitfinex-derivatives","SOLF0:USTF0",1759601026941,106.88,226.86,226.78,7.76051887]
["bitfinex-derivatives","SOLF0:USTF0",1759601027142,7.45,226.85,226.78,7.76051887]
["bitfinex-derivatives","SOLF0:USTF0",1759601027535,7.45,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601028137,106.88,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601028337,108.58994757,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601029037,7.45,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601029238,108.58994757,226.86,226.8,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759601029433,7.45,226.85,226.8,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759601029744,108.58994757,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601029944,116.03994757,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601030148,106.84,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601030339,114.29,226.85,226.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601030739,106.84,226.85,226.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601030939,7.45,226.84,226.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601035644,7.45,226.84,226.8,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759601035947,106.84,226.85,226.8,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759601036138,7.45,226.84,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601036343,7.45,226.84,226.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601037246,7.45,226.84,226.81,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759601038445,7.45,226.84,226.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759601041454,114.29,226.84,226.82,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759601043854,9.64994757,226.88,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601044055,114.76,226.87,226.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601044348,106.82,226.87,226.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601044552,106.82,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601044854,7.94,226.86,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601045251,106.82,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601045447,7.94,226.86,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601045653,106.82,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601046054,7.94,226.88,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601046255,106.82,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601046656,7.94,226.86,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759601046855,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601047056,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601047657,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601048456,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601048661,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601049165,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601049358,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601049663,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601049863,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601050162,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601050755,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601051154,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601051356,7.94,226.86,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601051865,106.82,226.87,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601052257,106.82,226.87,226.82,3.99747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601052561,114.76,226.86,226.82,3.99747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601052758,7.94,226.85,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601053158,106.82,226.86,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601053354,7.94,226.85,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601053555,106.82,226.86,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601054663,7.94,226.85,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601055164,106.82,226.86,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601055364,7.94,226.85,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601056963,106.82,226.84,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601057363,114.76,226.84,226.82,11.53747042]
["bitfinex-derivatives","SOLF0:USTF0",1759601059067,114.76,226.84,226.82,7.57207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601059262,7.94,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601062363,114.76,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601063163,7.94,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601063367,114.76,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601066167,7.94,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601066470,51.44,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601070570,7.94,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601070874,114.76,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601071377,7.94,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601071566,114.76,226.83,226.82,0.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1759601074375,106.82,226.83,226.71,11.07735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601074575,7.52,226.78,226.71,11.07735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601074782,106.82,226.77,226.71,11.07735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601075380,106.82,226.77,226.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601075580,106.82,226.77,226.71,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759601075782,7.55213317,226.76,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759601076485,7.52,226.75,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601077883,7.52,226.75,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759601078087,7.52,226.75,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601079281,1.74208074,226.76,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601079481,7.52,226.75,226.71,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759601079682,7.52,226.75,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601080787,7.52,226.75,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759601081089,9.26208074,226.76,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601081287,114.36,226.75,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601081487,7.52,226.74,226.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601084986,7.52,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759601085192,7.52,226.74,226.71,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759601085393,106.84,226.75,226.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601085796,7.52,226.74,226.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601086697,7.52,226.74,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759601086996,106.84,226.73,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759601087193,106.84,226.73,226.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601087399,106.84,226.73,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759601087596,106.84,226.73,226.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601088002,7.52,226.74,226.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601088197,12.48,226.73,226.67,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759601088395,7.52,226.72,226.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601088595,12.48,226.73,226.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601089198,20.0,226.73,226.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601089701,0.02931104,226.72,226.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601090602,7.54931104,226.72,226.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601091603,7.54931104,226.72,226.7,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759601092005,7.54931104,226.72,226.7,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759601093709,7.52,226.71,226.7,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759601094305,0.02931104,226.72,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759601094611,0.02931104,226.72,226.67,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759601095410,7.52,226.71,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759601095710,7.52,226.71,226.68,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759601099609,18.60931104,226.72,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601099813,7.52,226.71,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601100502,64.82,226.7,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601100705,7.52,226.71,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601100905,7.52,226.69,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601101413,54.76,226.7,226.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759601101613,7.52,226.69,226.64,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759601101808,54.76,226.7,226.64,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759601102308,7.52,226.69,226.64,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759601102509,7.97,226.7,226.64,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759601102705,0.02931104,226.72,226.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601103713,0.02931104,226.72,226.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601104820,0.02931104,226.72,226.64,61.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759601104821,0.02931104,226.72,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759601105112,7.99931104,226.72,226.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601109623,7.97,226.71,226.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601110022,0.02931104,226.72,226.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601110222,7.99931104,226.72,226.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601112913,7.97,226.71,226.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601113522,0.02931104,226.72,226.69,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759601113523,7.99931104,226.72,226.69,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759601113818,0.02931104,226.72,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759601114012,0.02931104,226.72,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601119219,0.02931104,226.72,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759601119424,0.02931104,226.72,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601121027,7.97,226.81,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601121228,7.97,226.81,226.72,3.68735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601121528,7.97,226.81,226.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601122426,7.97,226.81,226.75,0.0289007]
["bitfinex-derivatives","SOLF0:USTF0",1759601123728,7.97,226.81,226.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601124127,7.97,226.83,226.75,7.5189007]
["bitfinex-derivatives","SOLF0:USTF0",1759601126129,7.97,226.81,226.75,7.5189007]
["bitfinex-derivatives","SOLF0:USTF0",1759601127230,7.97,226.79,226.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601129233,114.89,226.79,226.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759601129630,114.89,226.79,226.75,0.0289007]
["bitfinex-derivatives","SOLF0:USTF0",1759601129834,114.89,226.79,226.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759601130428,114.89,226.79,226.75,0.0289007]
["bitfinex-derivatives","SOLF0:USTF0",1759601130630,7.64,226.83,226.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759601130828,106.92,226.82,226.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759601131634,114.56,226.82,226.75,11.9254007]
["bitfinex-derivatives","SOLF0:USTF0",1759601135837,106.88,226.81,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759601136044,106.88,226.82,226.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601137540,106.88,226.82,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759601137741,106.88,226.82,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601137742,114.72,226.82,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601138141,114.72,226.82,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759601138643,114.72,226.82,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601138844,114.72,226.82,226.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601139446,7.84,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601140043,114.72,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601140548,7.84,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601140746,114.7,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601141548,7.84,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601141748,114.7,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601142051,114.7,226.81,226.79,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759601143944,114.7,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601144550,106.86,226.81,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601144751,7.84,226.8,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601145045,3.9649,226.86,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759601145252,106.84,226.85,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759601145446,7.84,226.84,226.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601145847,106.84,226.85,226.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601146251,106.84,226.85,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759601146952,7.84,226.84,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759601147353,7.84,226.84,226.8,3.99380846]
["bitfinex-derivatives","SOLF0:USTF0",1759601147653,7.84,226.84,226.8,0.02810846]
["bitfinex-derivatives","SOLF0:USTF0",1759601147854,10.51373518,226.84,226.8,0.02810846]
["bitfinex-derivatives","SOLF0:USTF0",1759601148347,7.84,226.83,226.69,11.72735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601148551,2.67373518,226.79,226.69,11.72735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601148754,7.84,226.77,226.69,11.72735287]
["bitfinex-derivatives","SOLF0:USTF0",1759601149554,7.84,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759601150351,7.84,226.76,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759601150851,1.74165319,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759601151052,7.84,226.76,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759601151350,114.72,226.76,226.74,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759601151759,114.72,226.76,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759601151956,7.84,226.76,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759601152158,114.72,226.76,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759601152457,7.84,226.75,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759601154662,114.7,226.75,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759601155158,114.7,226.75,226.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601156259,0.03044799,226.77,226.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601156454,106.89044799,226.77,226.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601157560,106.89044799,226.77,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759601158859,114.73044799,226.77,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759601162861,114.73044799,226.77,226.75,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759601163057,0.03044799,226.77,226.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759601179483,7.67044799,226.77,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759601179683,7.67044799,226.77,226.75,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759601180884,0.03044799,226.77,226.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759601181777,9.3512052,226.86,226.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759601181983,9.3512052,226.86,226.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759601182684,9.3512052,226.86,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759601182885,7.64,226.85,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759601184483,1.7112052,226.86,226.83,0.029028]
["bitfinex-derivatives","SOLF0:USTF0",1759601184685,7.64,226.85,226.83,0.029028]
["bitfinex-derivatives","SOLF0:USTF0",1759601185182,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601185581,7.64,226.85,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601185981,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601186183,7.64,226.85,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601186378,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601186585,7.64,226.85,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601186885,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601187083,7.64,226.85,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601187290,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601187788,7.64,226.85,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601188290,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601188786,7.64,226.85,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601189390,1.7112052,226.86,226.83,3.994128]
["bitfinex-derivatives","SOLF0:USTF0",1759601189792,7.93,226.85,226.83,11.934128]
["bitfinex-derivatives","SOLF0:USTF0",1759601189994,1.7112052,226.87,226.85,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759601190789,9.6412052,226.87,226.85,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759601191602,1.7112052,226.87,226.85,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759601191898,114.73,226.89,226.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759601193196,114.73,226.89,226.86,3.99318277]
["bitfinex-derivatives","SOLF0:USTF0",1759601193496,7.61,226.88,226.86,3.99318277]
["bitfinex-derivatives","SOLF0:USTF0",1759601202104,114.39,226.88,226.86,3.99318277]
["bitfinex-derivatives","SOLF0:USTF0",1759601202906,114.39,226.88,226.86,11.75318277]
["bitfinex-derivatives","SOLF0:USTF0",1759601203506,106.78,226.89,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759601203702,7.61,226.88,226.86,0.02858277]
["bitfinex-derivatives","SOLF0:USTF0",1759601204006,106.78,226.89,226.86,0.02858277]
["bitfinex-derivatives","SOLF0:USTF0",1759601204201,114.39,226.89,226.87,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759601205810,106.78,226.89,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601206014,7.61,226.88,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601206514,106.78,226.89,226.87,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759601206707,7.61,226.88,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601207405,114.39,226.88,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601208817,9.3212052,226.9,226.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759601209111,106.78,226.89,226.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759601209308,114.39,226.89,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601209814,7.61,226.89,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601210011,106.78,226.88,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759601210312,106.78,226.89,226.86,0.02858277]
["bitfinex-derivatives","SOLF0:USTF0",1759601211014,7.61,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601211208,114.39,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601215113,7.61,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601215415,114.39,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601216317,7.61,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601216510,114.37,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601216706,7.61,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601216915,114.37,226.91,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601221511,114.37,226.91,226.88,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759601222008,106.76,226.91,226.88,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759601222414,7.61,226.9,226.88,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759601222613,114.57,226.89,226.88,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759601243731,106.74,226.93,226.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759601243943,2.79336764,227.0,226.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759601244135,106.74,226.99,226.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759601244336,106.74,226.99,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601245032,106.74,226.99,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601245238,2.66983828,226.96,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601245435,106.74,226.95,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601245637,7.81,226.94,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601245836,114.55,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601259849,114.53,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601261648,7.81,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601261848,114.53,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601263047,7.81,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601263246,114.53,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601264047,7.81,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601264247,114.53,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601269750,7.81,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601269952,114.53,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601271756,7.81,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601271954,114.53,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601273850,7.81,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601274051,106.72,226.93,226.92,7.74968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601274959,1.70851299,226.99,226.93,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759601275161,7.59,226.97,226.93,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759601275360,106.7,226.96,226.93,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759601275857,7.59,226.95,226.93,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759601276054,114.29,226.94,226.93,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759601280954,7.59,226.94,226.93,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759601281160,7.59,226.99,226.94,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759601281359,7.59,226.97,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601281663,19.3,226.96,226.95,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759601282859,7.59,226.97,226.95,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759601283060,114.29,226.97,226.95,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759601284370,106.7,226.97,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759601284556,7.73,226.96,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759601287761,7.73,226.96,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601288668,9.43851299,226.96,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601289762,13.40171299,226.96,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601298068,3.9633,226.95,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601298468,7.73,226.94,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601298667,114.41,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601313883,118.3736,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601314685,114.41,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601327397,7.73,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601327592,114.39,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601338505,7.73,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601338707,114.39,226.93,226.92,0.02968793]
["bitfinex-derivatives","SOLF0:USTF0",1759601342002,114.39,226.93,226.85,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601342201,2.6698406,226.91,226.82,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601342408,114.35,226.9,226.82,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601342704,114.35,226.9,226.81,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601343304,114.35,226.9,226.8,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601343498,7.87,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759601343698,7.87,226.85,226.8,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601343896,7.87,226.83,226.79,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601344100,106.64,226.82,226.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601344411,7.87,226.81,226.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601344600,7.87,226.79,226.77,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601344803,114.51,226.78,226.77,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601345300,114.51,226.78,226.76,7.65883492]
["bitfinex-derivatives","SOLF0:USTF0",1759601345505,7.87,226.77,226.75,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601345706,106.66,226.76,226.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601345903,106.66,226.76,226.74,11.72233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601346104,106.66,226.76,226.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601346611,106.66,226.76,226.74,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759601346803,0.02873209,226.8,226.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601347005,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601347199,0.02873209,226.8,226.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601354404,0.02873209,226.8,226.75,7.65893492]
["bitfinex-derivatives","SOLF0:USTF0",1759601354714,7.87,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601354912,0.02873209,226.8,226.73,11.72233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601355111,0.02873209,226.8,226.74,11.72233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601355713,0.02873209,226.8,226.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601355913,0.02873209,226.8,226.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601358510,7.89873209,226.8,226.77,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759601358811,7.89873209,226.8,226.77,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759601359016,7.89873209,226.8,226.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601360711,7.89873209,226.8,226.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601361618,7.87,226.79,226.76,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759601364225,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601364419,7.87,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601364617,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601364821,7.87,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601365124,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601365618,7.87,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601366122,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601366318,7.87,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601367823,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601368322,7.87,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601369524,0.02873209,226.8,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601369725,7.99,226.79,226.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601371526,7.99,226.79,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759601371725,0.02873209,226.8,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759601371921,0.02873209,226.8,226.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759601372126,0.02873209,226.8,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759601372828,0.02873209,226.8,226.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601373227,0.02873209,226.8,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759601373722,0.02873209,226.8,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601374329,0.02873209,226.8,226.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601375627,0.02873209,226.8,226.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601381934,3.9641,226.9,226.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601381935,2.6698406,226.9,226.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601382136,7.84,226.89,226.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601383338,7.84,226.89,226.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759601383628,2.6698406,226.91,226.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601384036,7.84,226.9,226.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601384235,2.6698406,226.91,226.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601384536,7.84,226.9,226.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601384742,2.6698406,226.91,226.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601385139,7.84,226.9,226.86,7.74781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601385334,2.6698406,226.91,226.86,7.74781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601385738,7.84,226.9,226.86,7.74781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601386144,2.6698406,226.91,226.86,7.74781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601386839,7.84,226.9,226.86,7.74781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601387040,7.84,226.9,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601388246,2.6698406,226.91,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601388745,7.84,226.9,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601389344,2.6698406,226.91,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601389531,7.84,226.9,226.86,7.74781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601390341,7.84,226.9,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601390946,2.6698406,226.91,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601391650,7.84,226.9,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601391852,2.6698406,226.91,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601391853,10.5098406,226.91,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601392147,106.66,226.9,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601392741,106.66,226.9,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601392939,106.66,226.9,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601393345,114.5,226.9,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601394946,2.6698406,226.91,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601395150,3.9634,226.94,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601395151,63.86,226.94,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601395445,71.7,226.94,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601395949,7.84,226.93,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601396454,9.54874459,226.93,226.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601397751,7.84,226.92,226.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759601399246,7.84,226.92,226.89,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759601400249,7.84,226.92,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601402555,7.84,226.92,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759601402747,7.84,226.92,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601402748,7.29,226.92,226.86,0.02781018]
["bitfinex-derivatives","SOLF0:USTF0",1759601404753,7.29,226.92,226.86,3.99251018]
["bitfinex-derivatives","SOLF0:USTF0",1759601405253,8.99874459,226.93,226.87,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759601405446,8.99874459,226.93,226.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601405652,7.29,226.93,226.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601406454,7.29,226.96,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601407649,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601409054,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601409356,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601412556,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601413160,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601413564,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601413758,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601413957,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601414165,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601414366,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601414656,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601414863,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601415058,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601415255,25.57174459,226.97,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601415659,7.29,226.96,226.91,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1759601415862,7.29,226.96,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601416055,7.29,226.99,226.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601417663,1.70874459,227.0,226.94,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601417859,7.29,226.99,226.94,3.99368985]
["bitfinex-derivatives","SOLF0:USTF0",1759601418566,1.70874459,227.0,226.94,3.99368985]
["bitfinex-derivatives","SOLF0:USTF0",1759601418867,7.29,226.99,226.94,3.99368985]
["bitfinex-derivatives","SOLF0:USTF0",1759601419065,1.70874459,227.0,226.94,3.99368985]
["bitfinex-derivatives","SOLF0:USTF0",1759601419461,7.29,226.99,226.94,3.99368985]
["bitfinex-derivatives","SOLF0:USTF0",1759601419863,1.70874459,227.0,226.94,3.99368985]
["bitfinex-derivatives","SOLF0:USTF0",1759601420669,7.29,226.99,226.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601421068,1.70874459,227.0,226.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601422261,7.29,226.99,226.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601422661,7.29,226.96,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601422867,1.70874459,226.97,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601423869,8.99874459,226.97,226.94,7.59028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601424172,7.29,226.97,226.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601424873,7.29,226.97,226.94,7.59028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601426070,7.29,226.97,226.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601426968,7.29,226.97,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601427168,110.6627,226.99,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601427972,106.7,226.99,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601428271,7.29,226.97,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601428468,1.70874459,226.98,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601428668,7.29,226.97,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601429371,7.29,226.97,226.94,7.59028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601432674,7.29,226.97,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601446184,7.67,226.98,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601446376,7.67,226.95,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601452791,7.67,226.96,226.94,8.07028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601453787,106.62,226.97,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601453988,7.67,226.96,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601458590,106.62,226.97,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601458790,106.62,226.96,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601458993,7.67,226.95,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601459994,3.9622,227.01,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601460194,106.62,227.0,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601460393,7.67,226.99,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601461095,106.62,226.99,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601461399,114.29,226.99,226.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601461600,114.29,226.99,226.94,3.99358985]
["bitfinex-derivatives","SOLF0:USTF0",1759601462498,114.29,226.99,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601462797,114.29,226.99,226.94,3.99358985]
["bitfinex-derivatives","SOLF0:USTF0",1759601462997,114.29,226.99,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601463193,106.62,226.99,226.94,3.99358985]
["bitfinex-derivatives","SOLF0:USTF0",1759601463398,7.86,226.98,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601464497,7.86,226.98,226.94,3.99358985]
["bitfinex-derivatives","SOLF0:USTF0",1759601464798,0.76692525,227.04,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601464799,7.86,227.01,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601465894,7.86,227.01,226.94,0.03028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601466500,7.86,227.01,226.94,7.92028985]
["bitfinex-derivatives","SOLF0:USTF0",1759601469702,7.86,227.01,226.94,11.88358985]
["bitfinex-derivatives","SOLF0:USTF0",1759601469904,114.46,227.0,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601470403,11.8219,227.03,226.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601470603,106.6,227.02,226.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601471705,106.6,227.02,226.96,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759601475101,106.6,227.02,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759601475304,7.86,227.01,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759601475500,7.86,227.01,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601476197,106.6,227.02,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601476704,7.86,227.01,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601476905,106.6,227.02,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601477606,7.86,227.01,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601478406,106.6,227.02,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601479108,7.86,227.01,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601479505,106.6,227.02,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601479705,0.76692525,227.04,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601479906,106.6,227.03,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601480211,7.86,227.02,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601480601,0.76692525,227.04,226.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601480806,114.46,227.03,226.97,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759601481513,7.86,227.02,226.99,7.91851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601482012,106.6,227.03,226.99,7.91851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601482712,7.86,227.02,226.99,7.91851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601483309,106.6,227.03,226.99,7.91851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601483610,7.86,227.02,226.99,7.91851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601484508,106.6,227.03,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601484719,7.86,227.02,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601485113,106.6,227.03,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601485308,7.86,227.02,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601485509,106.6,227.03,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601485921,7.86,227.02,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601486121,106.6,227.03,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601486311,7.86,227.02,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601489725,110.5619,227.03,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601490021,7.63,227.0,226.99,0.02851928]
["bitfinex-derivatives","SOLF0:USTF0",1759601490223,2.66899003,227.01,226.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759601490423,7.63,227.0,226.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759601490726,7.63,226.98,226.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759601491021,7.63,226.98,226.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759601491215,114.21,226.98,226.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759601491724,0.03037803,226.97,226.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759601492628,0.03037803,226.97,226.91,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759601492819,0.03037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601493019,0.03037803,226.97,226.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601493222,0.03037803,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601493521,0.03037803,226.97,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601493923,0.03037803,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601494123,0.03037803,226.97,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601494325,0.03037803,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601494522,7.79037803,226.97,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601494721,7.79037803,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601495127,7.79037803,226.97,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601495826,7.79037803,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601496029,7.79037803,226.97,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601496828,7.79037803,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601497027,7.79037803,226.97,226.92,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759601497331,7.79037803,226.97,226.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601499628,7.79037803,226.97,226.94,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759601499825,7.76,226.96,226.9,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601500035,7.76,226.96,226.89,11.29233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601501332,7.76,226.96,226.9,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601501833,7.76,226.96,226.9,7.65643492]
["bitfinex-derivatives","SOLF0:USTF0",1759601502426,7.76,226.96,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601502734,7.76,226.96,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601503329,0.03037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601503833,7.79037803,226.97,226.91,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759601504831,7.79037803,226.97,226.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601506329,7.79037803,226.97,226.9,3.69233492]
["bitfinex-derivatives","SOLF0:USTF0",1759601506731,7.79037803,226.97,226.89,7.65653492]
["bitfinex-derivatives","SOLF0:USTF0",1759601508430,7.79037803,226.97,226.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601509638,7.79037803,226.97,226.9,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1759601510439,7.79037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601510738,0.03037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601510940,0.03037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601511236,7.79037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601511437,7.79037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601512239,7.79037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601512634,7.79037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601513037,0.03037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601513234,0.03037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601513439,0.03037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601513939,7.79037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601514438,0.03037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601514641,0.03037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601515342,0.03037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601515542,7.79037803,226.97,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601515744,7.79037803,226.97,226.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601515947,7.79037803,226.97,226.91,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759601519848,7.76,226.96,226.88,11.29608019]
["bitfinex-derivatives","SOLF0:USTF0",1759601520049,0.03037803,226.97,226.88,11.29608019]
["bitfinex-derivatives","SOLF0:USTF0",1759601520252,1.70862267,226.95,226.88,11.29608019]
["bitfinex-derivatives","SOLF0:USTF0",1759601520450,7.76,226.94,226.88,11.29608019]
["bitfinex-derivatives","SOLF0:USTF0",1759601521052,7.78823351,226.94,226.88,11.29608019]
["bitfinex-derivatives","SOLF0:USTF0",1759601521443,7.78823351,226.94,226.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601521644,0.02823351,226.94,226.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759601522244,0.02823351,226.94,226.88,3.69608019]
["bitfinex-derivatives","SOLF0:USTF0",1759601522550,0.02823351,226.94,226.9,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601523649,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601523846,7.60823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601524047,7.60823351,226.94,226.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601524752,7.60823351,226.94,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601524947,0.02823351,226.94,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601525143,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601525451,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601525746,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601526152,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601526354,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601526652,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601527154,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601527343,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601527742,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601527943,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601528148,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601528447,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601529648,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601529952,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601530348,0.02823351,226.94,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759601530548,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601530750,0.02823351,226.94,226.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601530953,0.02823351,226.94,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601531149,0.02823351,226.94,226.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601531350,0.02823351,226.94,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759601531550,0.02823351,226.94,226.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601531751,0.02823351,226.94,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601535655,0.02823351,226.94,226.91,11.02967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601535862,0.02823351,226.94,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601536859,0.02823351,226.94,226.89,7.66377801]
["bitfinex-derivatives","SOLF0:USTF0",1759601537057,0.02823351,226.94,226.89,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601537356,7.60823351,226.94,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601537556,7.60823351,226.94,226.89,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601537759,7.58,226.93,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601537957,0.02823351,226.94,226.88,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601538360,0.02823351,226.94,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601538661,0.02823351,226.94,226.88,7.66397801]
["bitfinex-derivatives","SOLF0:USTF0",1759601539059,0.02823351,226.94,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601539259,0.02823351,226.94,226.88,7.66397801]
["bitfinex-derivatives","SOLF0:USTF0",1759601539864,0.02823351,226.94,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601540269,0.02823351,226.94,226.88,7.66397801]
["bitfinex-derivatives","SOLF0:USTF0",1759601540569,0.02823351,226.94,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601540762,0.02823351,226.94,226.89,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759601540962,0.02823351,226.94,226.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601541163,0.02823351,226.94,226.9,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759601541467,0.02823351,226.94,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601541668,0.02823351,226.94,226.9,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759601542171,0.02823351,226.94,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601553275,2.17685618,226.94,226.88,11.17967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601553476,2.17685618,226.94,226.86,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601553477,1.70862267,226.89,226.86,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601553678,1.70862267,226.89,226.85,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601553882,1.70862267,226.86,226.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601554479,1.70862267,226.89,226.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601554779,9.25862267,226.89,226.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601555378,1.73802381,226.89,226.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601555579,9.28802381,226.89,226.84,3.69967801]
["bitfinex-derivatives","SOLF0:USTF0",1759601555776,70.68,226.92,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759601555777,70.68,226.92,226.88,7.40196088]
["bitfinex-derivatives","SOLF0:USTF0",1759601555982,70.68,226.92,226.91,4.93464059]
["bitfinex-derivatives","SOLF0:USTF0",1759601556284,70.68,226.92,226.91,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601556481,70.68,226.92,226.91,7.67310609]
["bitfinex-derivatives","SOLF0:USTF0",1759601557174,72.38862267,226.92,226.91,7.67310609]
["bitfinex-derivatives","SOLF0:USTF0",1759601558082,73.88862267,226.92,226.91,7.67310609]
["bitfinex-derivatives","SOLF0:USTF0",1759601560585,1.70862267,226.92,226.91,7.67310609]
["bitfinex-derivatives","SOLF0:USTF0",1759601560787,1.70862267,226.92,226.91,15.15310609]
["bitfinex-derivatives","SOLF0:USTF0",1759601561590,14.12862267,226.95,226.91,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601561783,14.12862267,226.95,226.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601561983,1.70862267,226.95,226.94,11.45292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601562191,1.70862267,226.95,226.94,15.14931114]
["bitfinex-derivatives","SOLF0:USTF0",1759601562385,69.5337,227.1,226.94,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601562386,108.88862267,226.98,226.94,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601562591,108.88862267,226.98,226.96,3.69491572]
["bitfinex-derivatives","SOLF0:USTF0",1759601562795,108.88862267,226.98,226.97,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601563692,107.18,226.98,226.97,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601564088,111.1427,226.98,226.97,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601565794,1.5,226.98,226.97,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601566089,1.5,227.02,226.97,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601566294,75.52,227.01,226.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601566486,75.52,227.01,227.0,7.66597757]
["bitfinex-derivatives","SOLF0:USTF0",1759601566690,108.2,227.02,227.0,7.66597757]
["bitfinex-derivatives","SOLF0:USTF0",1759601566894,108.2,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601568995,1.5,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601569197,108.18,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601573102,108.14,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601575804,1.5,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601576102,108.12,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601578400,1.5,227.02,227.01,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601578605,0.7668999,227.03,227.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601578806,107.3868999,227.03,227.02,11.45292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601580902,0.7668999,227.03,227.02,11.45292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601581107,106.62,227.04,227.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601581406,106.62,227.04,227.03,11.45292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601582004,108.12,227.04,227.03,3.97292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601583509,106.62,227.04,227.03,11.51292294]
["bitfinex-derivatives","SOLF0:USTF0",1759601584905,106.62,227.04,227.03,15.20597757]
["bitfinex-derivatives","SOLF0:USTF0",1759601585908,106.62,227.04,227.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601587011,106.62,227.04,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601587413,108.11,227.04,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601588308,106.64,227.03,227.0,0.03138506]
["bitfinex-derivatives","SOLF0:USTF0",1759601589415,106.64,227.03,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601592719,5.4512,227.07,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601592919,106.6,227.06,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601593121,1.49,227.05,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601594120,106.6,227.06,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601594321,1.49,227.05,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601594521,1.49,227.05,227.0,3.99358506]
["bitfinex-derivatives","SOLF0:USTF0",1759601594717,1.49,227.05,227.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601595122,1.49,227.05,227.01,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759601595722,1.49,227.05,227.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601596517,1.49,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601596725,106.6,227.06,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601597025,108.09,227.06,227.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601597225,1.49,227.05,227.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601599724,108.09,227.06,227.02,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759601599929,1.49,227.05,227.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601602628,106.6,227.06,227.02,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759601603128,106.6,227.06,227.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601603319,108.09,227.06,227.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601604330,1.49,227.05,227.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601607626,108.09,227.06,227.03,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759601607818,108.09,227.06,227.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759601608317,108.09,227.06,227.03,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759601609520,108.09,227.06,227.04,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759601609726,106.6,227.06,227.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759601611321,1.49,227.07,227.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759601615224,90.8,227.08,227.04,3.99161656]
["bitfinex-derivatives","SOLF0:USTF0",1759601615430,90.8,227.08,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601617024,90.8,227.08,227.04,3.99161656]
["bitfinex-derivatives","SOLF0:USTF0",1759601617227,90.8,227.08,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601617424,90.8,227.08,227.04,3.99161656]
["bitfinex-derivatives","SOLF0:USTF0",1759601617926,90.8,227.08,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601618123,90.8,227.08,227.04,3.99161656]
["bitfinex-derivatives","SOLF0:USTF0",1759601618324,90.8,227.08,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601620436,90.8,227.08,227.04,3.99161656]
["bitfinex-derivatives","SOLF0:USTF0",1759601620733,90.8,227.08,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601623334,1.48,227.07,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601625736,1.48,227.07,227.04,3.99161656]
["bitfinex-derivatives","SOLF0:USTF0",1759601625933,1.48,227.07,227.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759601626132,107.3066127,227.11,227.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759601626337,1.48,227.1,227.04,7.47011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601627537,1.48,227.1,227.05,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759601627733,1.48,227.1,227.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601628038,2.2466127,227.11,227.05,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759601629133,2.2466127,227.11,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601629437,1.48,227.1,227.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759601629644,6.40875821,227.09,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601630536,13.03669283,227.09,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601630839,8.10793462,227.09,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601632641,1.48,227.07,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601632941,1.48,227.05,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601642350,3.18745273,227.05,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601646053,6.22262452,227.05,227.04,0.03011656]
["bitfinex-derivatives","SOLF0:USTF0",1759601646553,3.9622,227.01,226.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601646757,1.48,226.99,226.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601646953,4.51517179,226.99,226.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601648049,0.02868356,226.98,226.91,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759601648251,0.02868356,226.98,226.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601651259,0.02868356,226.98,226.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601651455,106.56868356,226.98,226.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601651857,106.56868356,226.98,226.93,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759601652162,106.56868356,226.98,226.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601652756,106.56868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601653063,106.56868356,226.98,226.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601653657,106.56868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601654255,106.56868356,226.98,226.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601654460,106.56868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601655163,106.56868356,226.98,226.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601655362,106.56868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601655556,0.02868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601655856,0.02868356,226.98,226.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601656055,0.02868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601656256,0.02868356,226.98,226.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601656655,0.02868356,226.98,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759601656959,0.02868356,226.98,226.94,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759601657257,0.02868356,226.98,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601657860,0.02868356,226.98,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759601658057,0.02868356,226.98,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601659061,0.02868356,226.98,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759601659258,1.48,226.97,226.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601659564,0.02868356,226.98,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759601659760,1.50868356,226.98,226.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601660062,0.02868356,226.98,226.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601660863,1.48,226.97,226.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601661258,1.48,226.97,226.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601661656,1.48,226.97,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601663669,5.443,226.97,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601666773,1.48,226.96,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601666971,3.9632,226.96,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601667570,1.48,226.95,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601667874,3.963,226.96,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601668166,0.02868356,226.98,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601668372,1.48,226.97,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601668764,1.48,226.95,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601668967,1.70745273,226.96,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601669167,1.48,226.95,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601669470,1.70745273,226.96,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601669774,1.48,226.94,226.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759601670770,1.48,226.94,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759601672074,1.48,226.95,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759601673077,0.02883046,226.93,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601677670,3.0313846,226.95,226.91,1.70745273]
["bitfinex-derivatives","SOLF0:USTF0",1759601677875,16.9713846,227.01,226.94,1.70745273]
["bitfinex-derivatives","SOLF0:USTF0",1759601678083,3.0313846,227.0,226.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601678774,3.0313846,227.01,226.92,9.25745273]
["bitfinex-derivatives","SOLF0:USTF0",1759601679177,3.0313846,227.01,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601679377,3.0313846,227.01,226.95,7.57914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601680073,106.56,227.01,226.95,7.57914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601680275,3.0313846,227.0,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601680471,3.0313846,227.0,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601681475,3.0313846,227.0,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601682378,3.0313846,227.0,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601682772,3.0313846,227.01,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601683187,3.0313846,227.02,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601687683,106.56,227.01,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601687981,3.0313846,227.0,226.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759601688379,3.0313846,227.0,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601688878,1.52,226.98,226.95,7.57914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601689081,1.52,226.99,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601689281,1.52,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601691882,3.22745273,226.97,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601692280,1.52,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601693084,4.5513846,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601693685,1.52,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601694591,4.5513846,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601694786,1.52,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601696484,4.5513846,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601696789,1.52,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601698599,4.5513846,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601698799,1.52,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601700597,4.5513846,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601702406,5.31850426,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601705905,2.28711966,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601706600,5.31850426,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601712305,111.87850426,226.96,226.95,0.02914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601717619,3.0313846,226.96,226.95,7.81914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601717917,22.82,227.01,226.95,8.25914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601718119,22.82,227.01,226.95,7.81914792]
["bitfinex-derivatives","SOLF0:USTF0",1759601718320,106.56,227.05,226.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601718510,3.0512192,227.04,226.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601718820,106.56,227.05,226.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601720116,326.95819145,227.07,226.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601720316,326.95819145,227.07,226.95,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759601720317,106.56,227.04,226.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601720523,106.56,227.04,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601720726,108.07,227.04,227.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601720919,1.51,227.03,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601721217,106.56,227.04,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601721414,1.51,227.03,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601721617,106.56,227.04,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601721824,1.51,227.03,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601722023,5.472,227.02,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601724124,1.51,227.02,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601726424,106.56,227.01,227.0,7.81861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601726927,325.44799145,227.07,227.0,7.81861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601727228,108.05,227.06,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601730636,1.51,227.06,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601730832,110.5015,227.05,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601731033,1.52,227.04,227.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601733325,106.54,227.05,227.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601733927,1.52,227.04,227.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601734133,106.54,227.05,227.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601734434,1.52,227.04,227.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759601734831,326.96799145,227.07,227.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601735032,106.52,227.03,227.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601735939,108.04,227.03,227.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601736137,1.52,227.02,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601736334,106.52,227.03,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601736638,1.52,227.02,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601737633,106.52,227.03,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601737835,1.52,227.02,227.0,0.02861286]
["bitfinex-derivatives","SOLF0:USTF0",1759601738235,1.52,226.99,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601738442,109.30945426,226.98,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601738629,1.52,226.97,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601738834,109.30945426,226.98,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601739237,1.52,226.97,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601739634,109.30945426,226.98,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601739941,1.54814305,226.94,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601740136,106.72,226.93,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601741241,1.52,226.92,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601741741,106.72,226.91,226.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601742038,106.72,226.91,226.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601742629,108.24,226.91,226.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601743540,112.204,226.91,226.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601744236,108.24,226.91,226.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601744938,106.72,226.91,226.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601745242,1.54876274,226.9,226.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601745539,1.52,226.89,226.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601746343,3.9644,226.88,226.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601751844,1.52,226.89,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601753547,0.02782122,226.87,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759601764050,1.53,226.86,226.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601764756,5.4948,226.86,226.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601771060,3.9651,226.85,226.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601775860,3.9651,226.85,226.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601777057,1.53,226.86,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759601777261,1.53,226.86,226.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601777860,0.02782122,226.87,226.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601779354,0.02782122,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759601779557,0.02782122,226.87,226.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601781767,0.02782122,226.87,226.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759601781967,0.02782122,226.87,226.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759601790575,1.53,226.86,226.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601791476,1.53,226.86,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759601791674,1.53,226.86,226.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601794278,5.4949,226.86,226.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601794683,1.70989771,226.86,226.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601794979,1.53,226.85,226.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601795580,3.9653,226.84,226.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759601796171,3.04730255,226.87,226.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601796376,0.02782122,226.87,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601796580,3.04730255,226.87,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601796781,3.01948133,226.87,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601796977,6.98418133,226.87,226.79,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759601797378,6.98418133,226.87,226.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601797577,3.9647,226.87,226.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601799082,0.02829352,226.86,226.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601807890,0.02829352,226.86,226.8,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759601808095,0.02829352,226.86,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601817803,1.53,226.85,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601818006,1.70989771,226.84,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601822298,0.02809656,226.83,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601825310,3.99359656,226.83,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601827409,0.02809656,226.83,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601828009,1.55809656,226.83,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759601831811,0.02809656,226.83,226.75,61.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759601832110,0.02809656,226.83,226.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601833908,0.02809656,226.83,226.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601839009,0.02809656,226.83,226.81,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759601839307,0.02809656,226.83,226.76,61.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759601839308,3.01948133,226.89,226.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601839512,3.01948133,226.92,226.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601840714,3.01948133,226.92,226.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601841319,4.54948133,226.93,226.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601842019,3.01948133,226.92,226.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759601842216,3.01948133,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601842420,1.56,226.92,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601842623,1.56,226.91,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601842821,1.56,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601843013,1.56,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601843214,1.56,226.88,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601846019,3.01948133,226.89,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601846224,4.23246163,226.9,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601849324,7.25194296,226.9,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601851330,5.69194296,226.9,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601851528,1.55,226.89,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601852630,11.20614296,226.9,226.87,7.34059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601853030,6.98368133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601853232,3.9642,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601853421,6.98368133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601853827,3.01948133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601854429,3.01948133,226.9,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601854632,3.01948133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601855026,3.01948133,226.9,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601855430,3.01948133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601856034,3.01948133,226.9,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601856330,3.01948133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601857131,3.01948133,226.9,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601857432,3.964,226.91,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601857625,6.98348133,226.91,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601858033,6.98348133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601858333,8.53348133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601858523,8.53348133,226.91,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601858932,8.53348133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601859131,1.55,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601859327,4.56948133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601859534,1.55,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601859735,4.56948133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601859926,4.56948133,226.91,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601860836,4.56948133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601861236,1.55,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601861429,4.56948133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601862539,4.56948133,226.91,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601862742,4.56948133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601862933,111.26948133,226.91,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601863134,3.01948133,226.9,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601863538,3.01948133,226.9,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601863838,3.01948133,226.9,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601864840,106.72,226.93,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601865144,3.01948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601865438,3.01948133,226.92,226.87,3.99509877]
["bitfinex-derivatives","SOLF0:USTF0",1759601865637,4.56948133,226.92,226.87,3.99509877]
["bitfinex-derivatives","SOLF0:USTF0",1759601866244,4.56948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601866442,4.56948133,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601866639,4.56948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601866840,4.56948133,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601867636,4.56948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601868144,4.56948133,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601868343,4.56948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601868537,4.56948133,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601869242,4.56948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601869442,4.56948133,226.92,226.87,0.03059877]
["bitfinex-derivatives","SOLF0:USTF0",1759601870042,4.56948133,226.92,226.87,3.99509877]
["bitfinex-derivatives","SOLF0:USTF0",1759601870547,4.56948133,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601871041,1.55,226.92,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601871246,1.55,226.92,226.87,3.99509877]
["bitfinex-derivatives","SOLF0:USTF0",1759601871441,3.01948133,226.93,226.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601871649,3.01948133,226.97,226.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601871844,7.16,227.0,226.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601872851,7.16,227.0,226.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601873146,10.17948133,227.0,226.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601873348,4.56948133,226.99,226.94,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759601873538,1.55,226.99,226.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601873737,1.55,226.99,226.94,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759601874141,1.55,226.99,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601874544,7.16,227.0,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601875050,10.17948133,227.0,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759601875249,3.01948133,226.99,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601875748,3.01948133,226.99,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759601875945,7.16,227.0,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759601876145,7.16,227.0,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601876346,8.71,227.0,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601876552,1.55,226.99,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601877354,7.16,227.0,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601877555,8.71,227.0,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601878651,8.71,227.0,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759601878852,8.71,227.0,226.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601879655,11.72948133,227.0,226.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601879857,3.01948133,226.99,226.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601880257,33.11,227.04,226.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601880456,1.55,227.02,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759601880655,1.55,227.02,226.96,0.03031795]
["bitfinex-derivatives","SOLF0:USTF0",1759601881057,1.55,227.01,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759601881260,1.55,227.02,226.96,7.72031795]
["bitfinex-derivatives","SOLF0:USTF0",1759601889066,3.01948133,227.03,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601889259,3.25733658,227.06,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601889657,0.76689145,227.07,226.97,9.60733658]
["bitfinex-derivatives","SOLF0:USTF0",1759601889861,3.01948133,227.08,226.97,9.60733658]
["bitfinex-derivatives","SOLF0:USTF0",1759601890257,5.92216319,227.09,226.97,9.60733658]
["bitfinex-derivatives","SOLF0:USTF0",1759601890461,9.88306319,227.09,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601890664,1.55,227.05,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601891565,3.9616,227.04,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601891757,3.9616,227.04,226.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601891959,3.9616,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601892156,3.9616,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601892363,5.5116,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601893168,1.55,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601893469,1.55,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601893663,1.55,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601893862,1.55,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601894166,1.55,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601894568,1.70733658,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601894767,1.70733658,227.06,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601895264,1.70733658,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601895661,3.25733658,227.06,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601895867,3.25733658,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601896070,1.70733658,227.06,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601897266,3.25733658,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601897568,1.70733658,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601897872,3.25733658,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601898573,1.70733658,227.06,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601899072,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601899470,1.55,227.05,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601899876,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601900070,1.55,227.05,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601900270,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601900973,1.55,227.05,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601901274,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601901777,1.55,227.05,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601901978,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601902874,1.55,227.05,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601903376,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601903577,3.01948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601903776,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601903976,3.01948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601903977,4.56948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601904177,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601904376,3.01948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601904580,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601905279,4.56948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601905578,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601905981,4.56948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601906283,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601906878,4.56948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601907277,3.01948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601907681,4.56948133,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759601907877,4.56948133,227.06,227.0,11.89034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601915483,3.01948133,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601915675,4.56948133,227.06,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601915876,4.56948133,227.05,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601916077,1.55,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601916283,1.55,227.05,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601916581,4.56948133,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601916782,1.55,227.05,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601916984,4.56948133,227.05,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601917285,1.55,227.05,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601917486,4.56948133,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601917782,1.55,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601917986,4.56948133,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601918187,1.55,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601918384,4.56948133,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601918581,1.55,227.05,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601918789,4.56948133,227.05,227.0,3.99034941]
["bitfinex-derivatives","SOLF0:USTF0",1759601918990,1.55,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601919185,4.56948133,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601919482,3.01948133,227.04,227.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601919888,3.01948133,227.04,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601920890,3.01948133,227.04,227.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601921090,3.01948133,227.04,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601922693,3.01948133,227.04,227.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601922992,3.01948133,227.04,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759601923490,3.01948133,227.03,227.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601923695,3.01948133,227.04,227.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601923894,3.01948133,227.03,227.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601924194,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601924490,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601924789,3.01948133,227.06,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601924990,4.56948133,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601925182,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601925382,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601925892,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601926093,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601926490,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601927187,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601927389,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601927589,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601927785,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601927987,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601928296,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601928594,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601928800,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601928993,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601929201,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601929499,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601929795,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601930000,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601930198,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601930397,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601930698,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601930997,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601931299,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601931593,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601931799,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601931999,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601932195,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601932499,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601932701,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601932702,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601932999,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601933192,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601933499,1.55,227.05,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601933500,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601933702,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601933899,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601934103,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601934298,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601934596,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601934799,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601936300,3.01948133,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601936500,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601936701,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601936900,3.01948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601937198,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601937400,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601937601,4.56948133,227.04,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601937801,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601938004,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601938302,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601938502,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601938802,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601939003,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601939301,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601939501,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601939801,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601939992,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601940198,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601940398,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601940698,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601940995,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601941196,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601941403,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601941603,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601941803,1.55,227.04,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601941804,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601941999,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601942204,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601942404,3.01948133,227.03,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601942603,3.01948133,227.02,227.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759601942804,3.01948133,227.03,227.0,0.02814941]
["bitfinex-derivatives","SOLF0:USTF0",1759601943004,3.01948133,227.02,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601943205,3.01948133,227.03,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601943504,3.01948133,227.02,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601943805,3.01948133,227.03,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601944009,3.01948133,227.02,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601944299,3.01948133,227.03,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601944506,3.01948133,227.02,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601944706,3.01948133,227.03,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601944907,3.01948133,227.02,227.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601945503,61.6347,227.01,226.88,7.40196088]
["bitfinex-derivatives","SOLF0:USTF0",1759601945702,1.52,226.93,226.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601946005,3.22733658,226.91,226.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601946308,3.01948133,226.9,226.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601946509,3.01948133,226.89,226.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601946699,1.52,226.87,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601946905,3.01948133,226.86,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601947110,3.01948133,226.85,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601947810,3.04825608,226.85,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601949308,4.56825608,226.85,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601949510,1.54877475,226.85,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601949700,4.56825608,226.85,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601950308,1.54877475,226.85,226.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601951406,1.52,226.83,226.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601952606,0.02995643,226.8,226.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601954213,0.02995643,226.8,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759601954413,0.02995643,226.8,226.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601956917,0.02995643,226.8,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759601957114,1.54995643,226.8,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759601957316,1.54995643,226.8,226.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601957522,1.54995643,226.8,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759601958221,1.54995643,226.8,226.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601958419,1.54995643,226.8,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759601958619,1.54995643,226.8,226.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601958822,1.52,226.79,226.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601959019,2.67132548,226.77,226.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601959324,1.52,226.76,226.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601959626,2.67132548,226.77,226.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601959627,104.3,226.75,226.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601961625,0.0281424,226.73,226.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601964929,1.52,226.72,226.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759601971729,1.52,226.72,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759601971927,1.52,226.72,226.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759601972129,1.52,226.72,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759601972426,1.52,226.72,226.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759601972627,108.37,226.73,226.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601972829,0.02812561,226.71,226.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601973027,0.02812561,226.71,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759601973635,1.55812561,226.71,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759601974631,1.55812561,226.71,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759601975035,1.55812561,226.71,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601975237,1.55812561,226.71,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759601975438,1.55812561,226.71,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601975740,0.02812561,226.71,226.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601976037,0.02812561,226.71,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601977634,0.02812561,226.71,226.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601977635,2.67132548,226.7,226.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601977842,4.20132548,226.69,226.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601978138,7.5,226.68,226.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601978335,7.5,226.68,226.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601978838,7.5,226.68,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601979536,0.02785378,226.66,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601983341,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601983540,0.02785378,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601983740,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601984133,0.02785378,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601984332,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601984834,0.02785378,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601985036,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601985238,0.02785378,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601985545,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601985743,0.02785378,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601986042,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601986244,0.02785378,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601986440,0.02785378,226.66,226.61,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759601987035,0.02785378,226.66,226.63,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759601987245,0.02785378,226.66,226.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601987434,2.74144469,226.76,226.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601987435,7.55762605,226.76,226.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601987947,7.55762605,226.76,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601989047,7.55762605,226.76,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601990242,106.98,226.75,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601990450,3.28618136,226.74,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601992645,1.56,226.73,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601992945,1.56,226.72,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601996145,3.28618136,226.73,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601996453,1.56,226.72,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601996948,3.28618136,226.73,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601997145,6.70814469,226.76,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601997146,3.28618136,226.76,226.7,0.03018138]
["bitfinex-derivatives","SOLF0:USTF0",1759601997354,3.28618136,226.8,226.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601997650,1.56,226.81,226.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601997651,20.7,226.79,226.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601997845,3.28618136,226.78,226.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601998543,3.28618136,226.78,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759601998743,1.56,226.81,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759601998744,38.0,226.79,226.73,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759601999045,1.56,226.77,226.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759601999447,1.56,226.77,226.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602001147,1.56,226.77,226.7,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759602001448,1.56,226.77,226.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602001751,1.56,226.73,226.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602001952,1.56,226.71,226.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602002247,4.84618136,226.71,226.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602002448,4.84618136,226.71,226.63,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759602002648,3.28618136,226.71,226.65,0.02797791]
["bitfinex-derivatives","SOLF0:USTF0",1759602003046,1.57,226.7,226.65,0.02797791]
["bitfinex-derivatives","SOLF0:USTF0",1759602003745,3.28618136,226.71,226.65,0.02797791]
["bitfinex-derivatives","SOLF0:USTF0",1759602004157,4.85618136,226.71,226.65,0.02797791]
["bitfinex-derivatives","SOLF0:USTF0",1759602004950,111.91618136,226.71,226.65,0.02797791]
["bitfinex-derivatives","SOLF0:USTF0",1759602005146,1.57,226.69,226.65,7.67797791]
["bitfinex-derivatives","SOLF0:USTF0",1759602005450,3.28618136,226.7,226.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602005752,1.57,226.74,226.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602006353,1.57,226.78,226.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602006551,3.9665,226.77,226.66,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759602006854,20.94,226.76,226.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602007451,20.94,226.76,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602007655,20.94,226.76,226.69,7.67930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602007956,1.57,226.75,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602009557,3.967,226.74,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602010356,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602010751,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602010950,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602011153,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602011861,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602012257,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602012652,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602012854,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602013055,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602013258,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602013457,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602013661,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602014065,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602014555,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602014765,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602015361,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602015961,96.15906031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602016261,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602017267,92.19186031,226.73,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602018569,1.57,226.72,226.69,0.02930246]
["bitfinex-derivatives","SOLF0:USTF0",1759602018865,1.71186031,226.78,226.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602019065,107.16,226.77,226.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602019264,108.73,226.77,226.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602021866,107.16,226.76,226.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602022071,1.57,226.77,226.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602022265,107.16,226.76,226.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759602030176,107.16,226.76,226.7,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759602030675,107.08,226.75,226.72,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759602030870,1.55,226.77,226.72,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759602031077,108.61,226.76,226.72,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759602031377,1.55,226.75,226.72,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759602032075,1.55,226.79,226.71,61.715]
["bitfinex-derivatives","SOLF0:USTF0",1759602032281,9.52,226.82,226.72,11.68883968]
["bitfinex-derivatives","SOLF0:USTF0",1759602032479,11.07,226.82,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602032674,1.55,226.81,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602032874,9.52,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602033471,1.55,226.81,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602033771,9.52,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602033976,9.52,226.82,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759602034177,1.55,226.81,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759602038080,1.55,226.81,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602043484,1.55,226.87,226.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602043691,3.26186031,226.87,226.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602045690,7.22656031,226.87,226.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602047783,7.22656031,226.87,226.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602048185,3.26186031,226.87,226.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602049484,1.55,226.86,226.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602049690,1.55,226.86,226.73,66.65451957]
["bitfinex-derivatives","SOLF0:USTF0",1759602049691,1.55,226.86,226.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602051391,1.55,226.86,226.73,3.70883968]
["bitfinex-derivatives","SOLF0:USTF0",1759602051392,1.71186031,226.83,226.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602051590,1.55,226.82,226.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602052494,1.55,226.82,226.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602052693,1.55,226.82,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759602052990,1.71186031,226.83,226.72,3.70883968]
["bitfinex-derivatives","SOLF0:USTF0",1759602052991,1.71186031,226.83,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602053684,1.71186031,226.83,226.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602054195,1.71186031,226.83,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602054883,1.71186031,226.83,226.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602055089,1.71186031,226.83,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602055490,1.71186031,226.83,226.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602056190,1.71186031,226.83,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759602056692,1.71186031,226.83,226.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602057088,1.71186031,226.83,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759602057594,3.26186031,226.83,226.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602058094,3.26186031,226.83,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759602059197,3.26186031,226.83,226.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602059396,1.55,226.88,226.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602059594,3.26186031,226.88,226.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602059806,3.26186031,226.88,226.81,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759602059993,3.26186031,226.88,226.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602065002,3.26186031,226.88,226.82,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759602068101,110.32186031,226.88,226.82,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759602069396,3.27186031,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759602070197,1.56,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759602070399,1.56,226.87,226.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759602070700,1.56,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759602070898,321.08,226.92,226.79,3.70883968]
["bitfinex-derivatives","SOLF0:USTF0",1759602071201,107.04,226.91,226.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759602071397,120.28091216,226.91,226.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759602072101,1.56,226.9,226.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759602072308,120.28091216,226.91,226.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759602072697,1.56,226.89,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759602073303,1.56,226.89,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602076400,1.56,226.86,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602076604,1.56,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602077607,5.5251,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602083504,112.6451,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602084400,113.0851,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602085110,112.6451,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602085504,5.5251,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602085714,112.7851,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602087607,113.2251,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602089514,113.1851,226.84,226.83,0.02780258]
["bitfinex-derivatives","SOLF0:USTF0",1759602089912,109.22,226.84,226.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759602090210,61.6888,226.81,226.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759602090405,1.54,226.79,226.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759602090612,3.9667,226.76,226.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759602090813,107.28,226.75,226.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759602093121,0.02874112,226.74,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759602093417,0.02874112,226.74,226.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602094520,1.54,226.73,226.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602096716,1.54,226.73,226.6,3.70502676]
["bitfinex-derivatives","SOLF0:USTF0",1759602096916,0.02874112,226.74,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602097117,1.54,226.73,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602097421,0.02874112,226.74,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602097422,1.54,226.74,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602097619,3.9676,226.7,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602097922,107.32,226.69,226.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602102125,107.32,226.69,226.61,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1759602102323,107.32,226.69,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759602102519,107.32,226.69,226.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602102924,0.02803747,226.67,226.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602103518,0.02803747,226.67,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759602103719,0.02803747,226.67,226.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602103919,0.02803747,226.67,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759602105129,0.02803747,226.67,226.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602106026,0.02803747,226.67,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759602106924,0.02803747,226.67,226.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602109327,0.02803747,226.67,226.62,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759602109526,0.02803747,226.67,226.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602110130,0.02803747,226.67,226.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759602110332,0.02803747,226.67,226.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602110722,0.02803747,226.67,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602110928,0.02803747,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759602111432,0.02803747,226.67,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602111627,0.02803747,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759602112130,0.02803747,226.67,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602112332,0.02803747,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759602113029,0.02803747,226.67,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602113228,0.02803747,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759602115627,0.02803747,226.67,226.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602116027,0.02803747,226.67,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759602116227,96.38077332,226.85,226.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602116228,1.54,226.77,226.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602116423,1.54,226.77,226.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602116830,1.54,226.77,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602117029,83.6,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602117235,83.6,226.76,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602117933,83.6,226.76,226.71,3.99568699]
["bitfinex-derivatives","SOLF0:USTF0",1759602118630,83.6,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602119124,85.16,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602119637,85.16,226.76,226.71,3.99568699]
["bitfinex-derivatives","SOLF0:USTF0",1759602119837,85.16,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602120037,85.16,226.76,226.71,3.99568699]
["bitfinex-derivatives","SOLF0:USTF0",1759602120432,85.16,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602120633,85.16,226.76,226.71,3.99568699]
["bitfinex-derivatives","SOLF0:USTF0",1759602120838,85.16,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602120839,1.56,226.76,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602121036,101.38,226.78,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602121837,1.56,226.77,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602122037,2.70705064,226.79,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602122236,108.74,226.78,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602122538,112.7063,226.78,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602125840,108.74,226.78,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602126044,1.56,226.78,226.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759602126238,107.16,226.77,226.71,7.82838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602127945,1.56,226.76,226.71,7.82838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602128146,107.16,226.77,226.71,7.82838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602128346,1.56,226.76,226.71,7.82838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602128540,111.1264,226.77,226.71,7.82838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602129345,1.56,226.76,226.71,7.82838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602129547,1.56,226.76,226.71,0.02838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602129748,1.56,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602129950,111.1264,226.77,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602130247,1.56,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602130845,111.1264,226.77,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602131246,107.16,226.77,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602131446,107.16,226.77,226.71,0.02838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602131750,1.56,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602132547,1.56,226.76,226.71,0.02838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602133050,1.56,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602133644,1.56,226.76,226.71,0.02838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602133841,1.56,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602134548,108.62,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602134752,108.62,226.76,226.71,0.02838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602134953,1.56,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602135154,108.62,226.76,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602135447,108.62,226.76,226.71,0.02838699]
["bitfinex-derivatives","SOLF0:USTF0",1759602135653,108.62,226.76,226.71,3.99568699]
["bitfinex-derivatives","SOLF0:USTF0",1759602136148,1.56,226.76,226.71,3.99568699]
["bitfinex-derivatives","SOLF0:USTF0",1759602136354,107.06,226.78,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602137554,107.06,226.78,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759602137750,108.62,226.78,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602138551,1.56,226.78,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759602138751,1.56,226.78,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602140156,1.56,226.78,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759602141260,1.56,226.78,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602141557,1.56,226.78,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759602141959,1.56,226.78,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602142859,1.56,226.78,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759602143861,1.56,226.78,226.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602144061,1.56,226.78,226.73,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759602144263,1.56,226.78,226.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602144561,107.08,226.79,226.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602145552,107.08,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602145757,108.64,226.79,226.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602146355,1.56,226.78,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602146664,1.56,226.78,226.75,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759602147461,1.56,226.78,226.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602147764,108.71129457,226.8,226.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602147962,1.56,226.79,226.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602148759,1.56,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602149264,1.56,226.79,226.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602149563,1.56,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602149874,1.56,226.79,226.75,3.99460222]
["bitfinex-derivatives","SOLF0:USTF0",1759602150259,1.56,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602150557,1.56,226.79,226.75,3.99460222]
["bitfinex-derivatives","SOLF0:USTF0",1759602151059,1.56,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602151266,54.13129457,226.8,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602151665,55.69129457,226.8,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602151966,1.56,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602153461,1.56,226.79,226.75,3.99460222]
["bitfinex-derivatives","SOLF0:USTF0",1759602154167,1.56,226.79,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602154467,1.56,226.79,226.75,3.99460222]
["bitfinex-derivatives","SOLF0:USTF0",1759602154862,54.13129457,226.8,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602155069,55.69129457,226.8,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602155570,1.56,226.79,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602156169,1.56,226.79,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602156565,1.56,226.79,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602156867,1.56,226.79,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602157269,1.56,226.79,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602157665,1.56,226.79,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602157862,52.42,226.8,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602158066,6.29329504,226.82,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602158067,1.56,226.82,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602175284,5.5256,226.82,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602176386,3.9658,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602176880,3.9658,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602177084,3.9658,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602177285,3.9658,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602177486,3.9658,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602177685,3.9658,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602177988,1.56,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602178188,1.56,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602178389,1.56,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602179488,1.56,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602180180,1.56,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602180384,1.56,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602180586,1.56,226.81,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602180781,1.56,226.81,226.75,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1759602181184,1.71129457,226.83,226.75,3.73312898]
["bitfinex-derivatives","SOLF0:USTF0",1759602181384,1.56,226.82,226.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759602186194,1.56,226.82,226.76,15.42142676]
["bitfinex-derivatives","SOLF0:USTF0",1759602186995,1.56,226.82,226.76,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759602187193,1.56,226.82,226.76,15.42142676]
["bitfinex-derivatives","SOLF0:USTF0",1759602188598,1.56,226.82,226.76,7.67142676]
["bitfinex-derivatives","SOLF0:USTF0",1759602188800,1.56,226.82,226.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602188999,1.56,226.82,226.76,7.67142676]
["bitfinex-derivatives","SOLF0:USTF0",1759602189501,1.56,226.82,226.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602189690,1.56,226.82,226.76,7.67142676]
["bitfinex-derivatives","SOLF0:USTF0",1759602190093,1.56,226.82,226.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602190290,0.76754265,226.85,226.76,3.70502676]
["bitfinex-derivatives","SOLF0:USTF0",1759602190592,1.56,226.91,226.83,3.70502676]
["bitfinex-derivatives","SOLF0:USTF0",1759602190793,1.56,226.91,226.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602191593,1.56,226.91,226.84,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759602191798,1.56,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602194103,5.5241,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602200497,3.9641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602200903,3.9641,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602201101,3.9641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602201300,5.5241,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602201698,5.5241,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602201902,3.9641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602202305,5.5241,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602202501,3.9641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602202703,110.8041,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602203000,112.3641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602203205,110.8041,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602203400,110.8041,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602203608,112.3641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602203807,110.8041,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602204302,112.3641,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602204508,110.8041,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602204707,3.9641,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602205302,3.9641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602205506,3.9641,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602206211,3.9641,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602206601,3.9641,226.91,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602207004,1.56,226.93,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602207215,108.38,226.93,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602208615,112.3437,226.93,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602210607,5.5237,226.93,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602210809,112.3437,226.93,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602211210,3.9638,226.92,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602211412,106.82,226.93,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602211608,1.54,226.92,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602211812,108.36,226.92,226.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759602215321,108.36,226.92,226.86,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759602217120,106.82,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759602217321,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602217821,1.54,226.91,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602218123,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602218321,1.54,226.91,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602219119,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602219822,1.54,226.91,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602220025,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602220219,1.54,226.91,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602220419,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602220617,1.54,226.91,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602221223,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602221423,1.54,226.91,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602221922,106.82,226.92,226.87,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759602222723,106.82,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759602223022,106.82,226.92,226.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602223218,1.54,226.91,226.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602223422,106.82,226.92,226.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602223622,1.54,226.91,226.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602224018,1.54,226.91,226.85,3.99317494]
["bitfinex-derivatives","SOLF0:USTF0",1759602224321,1.54,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602224522,106.8,226.9,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759602224723,2.67044694,226.93,226.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602225026,1.54,226.9,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602225229,1.54,226.9,226.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602225430,1.54,226.9,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602225723,1.54,226.94,226.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602225928,106.8,226.93,226.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602226422,106.8,226.93,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602226823,1.54,226.92,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602227224,106.8,226.93,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602227430,1.54,226.92,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602227627,106.8,226.93,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602228627,1.54,226.91,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602228826,3.9638,226.92,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602229228,1.54,226.91,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602229428,3.9638,226.92,226.85,3.99307494]
["bitfinex-derivatives","SOLF0:USTF0",1759602229621,321.74718731,226.95,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759602229827,1.54,226.91,226.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602230031,1.54,226.91,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759602230330,1.54,226.93,226.85,7.82827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602230719,106.78,226.94,226.85,7.82827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602230925,1.54,226.93,226.85,7.82827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602231327,106.78,226.92,226.85,7.82827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602231728,106.78,226.92,226.85,11.79327494]
["bitfinex-derivatives","SOLF0:USTF0",1759602232332,106.78,226.92,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759602233728,1.54,226.91,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759602233935,106.78,226.92,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759602234135,1.54,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602235631,5.504,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602238036,1.54,226.91,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602238336,1.54,226.89,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602239633,1.54,226.87,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602239939,6.63504694,226.88,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602240131,1.54,226.87,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602240334,6.63504694,226.88,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602241331,5.5048,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602241930,1.54,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602242331,108.52,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602242933,112.9248,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602244937,112.4848,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602245133,112.6248,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602245941,5.5048,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602246144,112.6048,226.86,226.85,0.02827494]
["bitfinex-derivatives","SOLF0:USTF0",1759602250243,112.6048,226.86,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602250244,1.56,226.76,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602250444,108.66,226.76,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602250645,108.66,226.76,226.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602252343,112.6267,226.76,226.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602252737,0.02854147,226.75,226.69,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602253138,0.02854147,226.75,226.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602253339,0.02854147,226.75,226.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602254243,0.02854147,226.75,226.69,9.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1759602255643,0.02854147,226.75,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602255846,0.02854147,226.75,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602256049,0.02854147,226.75,226.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602256545,0.02854147,226.75,226.73,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759602256740,0.02854147,226.75,226.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602257139,5.5252,226.84,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759602257346,112.7252,226.84,226.76,9.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1759602257749,3.9654,226.83,226.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602258745,3.9654,226.83,226.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602259048,108.76,226.84,226.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759602259251,1.71068837,226.81,226.77,0.02829588]
["bitfinex-derivatives","SOLF0:USTF0",1759602259445,1.59,226.8,226.77,0.02829588]
["bitfinex-derivatives","SOLF0:USTF0",1759602259649,110.62068837,226.81,226.77,7.36829588]
["bitfinex-derivatives","SOLF0:USTF0",1759602260150,1.59,226.8,226.77,7.36829588]
["bitfinex-derivatives","SOLF0:USTF0",1759602265248,108.89,226.8,226.77,7.36829588]
["bitfinex-derivatives","SOLF0:USTF0",1759602273069,1.58,226.88,226.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602273265,107.22,226.87,226.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602273764,107.24,226.87,226.81,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759602275067,107.24,226.87,226.77,1.71068837]
["bitfinex-derivatives","SOLF0:USTF0",1759602275068,1.58,226.86,226.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602275762,1.58,226.86,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602276266,5.5449,226.86,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602277966,5.5449,226.86,226.79,8.00925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602278167,107.4,226.85,226.79,8.00925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602280772,1.58,226.86,226.79,8.00925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602282273,1.58,226.86,226.79,11.70233656]
["bitfinex-derivatives","SOLF0:USTF0",1759602284768,1.58,226.86,226.79,3.72233656]
["bitfinex-derivatives","SOLF0:USTF0",1759602285064,1.58,226.86,226.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602285665,3.9644,226.88,226.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602287373,1.58,226.85,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602288373,1.58,226.85,226.79,8.00925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602293283,1.58,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759602293884,1.58,226.85,226.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602294079,1.58,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759602294290,1.58,226.85,226.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602295185,1.58,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759602295581,1.58,226.85,226.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602295782,1.58,226.85,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602298783,1.58,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602299293,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602299591,1.58,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602299885,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602301592,1.58,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602301794,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602302390,1.58,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602302694,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602303195,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602303391,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602303592,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602303792,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602304095,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602306297,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602306499,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602307185,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602307586,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602309102,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602309296,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602309496,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602310092,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602311004,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602311200,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602312000,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602312404,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602312797,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602313106,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602313608,1.6,226.82,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602313809,1.71068837,226.83,226.79,0.02925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602314207,1.6,226.82,226.79,3.99515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602314507,1.71068837,226.83,226.79,3.99515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602314702,1.6,226.82,226.79,3.99515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602314906,1.6,226.82,226.79,11.56515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602315103,1.71068837,226.83,226.79,11.56515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602315503,1.6,226.82,226.79,11.56515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602315910,1.71068837,226.83,226.79,11.56515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602316106,1.71068837,226.83,226.79,3.99515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602316414,1.6,226.85,226.79,3.99515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602316904,25.5,226.86,226.79,3.99515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602318004,1.6,226.85,226.79,11.56515933]
["bitfinex-derivatives","SOLF0:USTF0",1759602318705,1.6,226.85,226.79,7.59925933]
["bitfinex-derivatives","SOLF0:USTF0",1759602318913,1.6,226.89,226.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602319810,1.6,226.89,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759602320015,1.6,226.89,226.82,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1759602325222,108.72,226.89,226.82,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1759602332125,108.72,226.89,226.82,3.9945431]
["bitfinex-derivatives","SOLF0:USTF0",1759602332822,107.12,226.89,226.82,3.9945431]
["bitfinex-derivatives","SOLF0:USTF0",1759602333022,1.59,226.88,226.82,3.9945431]
["bitfinex-derivatives","SOLF0:USTF0",1759602335029,1.59,226.85,226.82,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1759602335621,1.59,226.83,226.82,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1759602335820,108.73,226.83,226.82,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1759602336020,107.14,226.83,226.74,11.27307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602336322,107.14,226.83,226.74,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602336726,1.59,226.82,226.74,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602336928,107.14,226.83,226.74,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602337228,1.59,226.82,226.74,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602337425,1.59,226.79,226.72,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602337728,1.59,226.79,226.71,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602337934,1.59,226.78,226.71,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602338122,107.16,226.77,226.71,3.69307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602338924,1.59,226.76,226.7,11.27307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602339126,1.59,226.76,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602339326,1.61838687,226.76,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602339625,0.02838687,226.76,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602340222,2.70040838,226.76,226.66,11.27307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602340628,1.59,226.74,226.66,11.27307723]
["bitfinex-derivatives","SOLF0:USTF0",1759602341326,1.59,226.74,226.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602341725,3.9669,226.75,226.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602342029,1.59,226.74,226.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602344430,1.59,226.74,226.66,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759602345729,3.9669,226.75,226.66,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759602346030,1.59,226.74,226.66,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759602347931,1.59,226.74,226.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602351630,15.8800102,226.76,226.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602351631,0.02838687,226.76,226.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602351835,107.12,226.75,226.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602352832,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602353233,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602353435,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602354330,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602354531,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602355538,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602355734,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602355941,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602356241,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602357140,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602357638,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602358143,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602358535,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602358735,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602359035,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602359541,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602359943,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602361235,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602361441,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602361843,0.02814071,226.74,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759602362037,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602362746,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602363245,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602363445,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602364537,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602364742,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602365342,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602365746,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602366045,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602367246,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602367447,0.02814071,226.74,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759602367951,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602368350,0.02814071,226.74,226.7,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759602368650,0.02814071,226.74,226.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602369638,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602369951,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602370144,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602370639,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602371045,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602371240,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602371549,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602371848,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602372650,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602374349,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602374746,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602374947,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602375247,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602375653,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602375853,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602376053,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602376552,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602377154,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602377348,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602379350,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602379853,0.02814071,226.74,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759602380049,0.02814071,226.74,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602380249,0.02814071,226.74,226.73,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759602396771,0.02814071,226.74,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759602408088,1.61814071,226.74,226.71,11.64895686]
["bitfinex-derivatives","SOLF0:USTF0",1759602408482,1.61814071,226.74,226.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602408888,1.61814071,226.74,226.7,3.70895686]
["bitfinex-derivatives","SOLF0:USTF0",1759602409280,0.02814071,226.74,226.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602409785,0.02814071,226.74,226.7,7.67645686]
["bitfinex-derivatives","SOLF0:USTF0",1759602410181,0.02814071,226.74,226.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602410782,0.02814071,226.74,226.7,7.67645686]
["bitfinex-derivatives","SOLF0:USTF0",1759602411076,0.02814071,226.74,226.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602411281,0.02814071,226.74,226.7,7.67645686]
["bitfinex-derivatives","SOLF0:USTF0",1759602411682,0.02814071,226.74,226.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602411879,0.02814071,226.74,226.7,7.67645686]
["bitfinex-derivatives","SOLF0:USTF0",1759602412079,0.02814071,226.74,226.71,3.70895686]
["bitfinex-derivatives","SOLF0:USTF0",1759602413087,0.02814071,226.74,226.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602413284,0.02814071,226.74,226.71,3.70895686]
["bitfinex-derivatives","SOLF0:USTF0",1759602413485,0.02814071,226.74,226.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602414289,0.02814071,226.74,226.71,3.71118765]
["bitfinex-derivatives","SOLF0:USTF0",1759602415086,0.02814071,226.74,226.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602415288,0.02814071,226.74,226.71,3.71118765]
["bitfinex-derivatives","SOLF0:USTF0",1759602415485,0.02814071,226.74,226.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602415885,0.02814071,226.74,226.71,3.71118765]
["bitfinex-derivatives","SOLF0:USTF0",1759602416487,0.02814071,226.74,226.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602416684,0.02814071,226.74,226.73,11.65118765]
["bitfinex-derivatives","SOLF0:USTF0",1759602417488,5.66306977,226.83,226.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602417684,106.96,226.82,226.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602417895,106.96,226.82,226.75,11.64870455]
["bitfinex-derivatives","SOLF0:USTF0",1759602418094,106.96,226.82,226.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602418596,106.96,226.82,226.76,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759602418789,5.66306977,226.83,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602418991,106.96,226.82,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602419391,106.96,226.82,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602419894,106.96,226.82,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602420095,106.96,226.82,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602420492,106.96,226.82,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602420689,106.96,226.82,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602420896,106.96,226.82,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602421290,106.96,226.82,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602421598,106.96,226.82,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602421790,5.66306977,226.83,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602421996,36.7,226.82,226.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759602422200,36.7,226.82,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759602422789,36.7,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602422995,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602423500,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602423898,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602424699,1.62,226.81,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602425599,38.32,226.82,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602425799,38.32,226.82,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602425999,38.32,226.82,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602426201,38.32,226.82,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602426599,36.7,226.82,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602426803,38.32,226.82,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602427110,38.32,226.82,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602427304,38.32,226.82,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602428303,1.62,226.81,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602428804,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602430106,3.95165172,226.83,226.77,3.99560088]
["bitfinex-derivatives","SOLF0:USTF0",1759602430107,3.95165172,226.83,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602430306,3.95165172,226.83,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602431808,3.95165172,226.83,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759602432008,3.95165172,226.83,226.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602433799,3.95165172,226.83,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759602434006,3.95165172,226.83,226.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602434210,3.95165172,226.83,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759602434599,3.95165172,226.83,226.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602434798,3.95165172,226.83,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759602434999,3.95165172,226.83,226.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602435605,3.95165172,226.83,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759602435808,3.95165172,226.83,226.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602440306,3.95165172,226.83,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602440712,1.62,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602441112,5.5855,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602441610,3.9655,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602441915,1.62,226.81,226.77,7.74940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602442214,3.9655,226.82,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602442615,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602442913,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602443114,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602443507,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602444309,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602444503,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602444703,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602445910,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602446407,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602446607,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602446818,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602447208,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602447409,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602447918,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602448215,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602448618,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602449017,1.62,226.81,226.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759602449518,1.62,226.81,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602449717,5.58165172,226.83,226.77,3.99570088]
["bitfinex-derivatives","SOLF0:USTF0",1759602450710,5.58165172,226.83,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602451209,5.58165172,226.83,226.77,3.99570088]
["bitfinex-derivatives","SOLF0:USTF0",1759602451412,5.58165172,226.83,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602451811,5.58165172,226.83,226.77,3.99570088]
["bitfinex-derivatives","SOLF0:USTF0",1759602452421,5.58165172,226.83,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602452721,5.58165172,226.83,226.77,3.99570088]
["bitfinex-derivatives","SOLF0:USTF0",1759602453517,5.58165172,226.83,226.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602453712,3.95165172,226.83,226.77,3.99570088]
["bitfinex-derivatives","SOLF0:USTF0",1759602454119,3.95165172,226.83,226.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602454520,3.95165172,226.83,226.77,3.99570088]
["bitfinex-derivatives","SOLF0:USTF0",1759602454915,3.95165172,226.83,226.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602455122,1.62,226.82,226.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602455323,1.62,226.82,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759602455620,1.62,226.82,226.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602456225,1.62,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602456724,1.62,226.82,226.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602458020,1.62,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602458732,1.62,226.82,226.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759602459021,3.95165172,226.83,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602459217,5.57165172,226.83,226.77,7.81940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602460127,7.91705172,226.83,226.77,7.81940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602460523,1.62,226.82,226.77,7.81940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602460825,7.91705172,226.83,226.77,7.81940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602461227,1.62,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602461630,1.62,226.79,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602462229,5.5861,226.79,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602466630,108.52,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602483643,108.5,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602492149,3.9661,226.79,226.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759602492357,110.8461,226.79,226.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759602492563,1.62,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602496161,108.5,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602497060,108.48,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602500267,106.86,226.78,226.77,7.93940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602503868,108.48,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602506972,108.46,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602508078,1.62,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602508278,108.46,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602515585,1.62,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602515888,108.46,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602516386,1.62,226.78,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602517987,3.9655,226.82,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602518191,1.62,226.8,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602518590,101.6,226.81,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602518789,101.6,226.81,226.77,8.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602519085,1.62,226.8,226.77,8.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602519290,1.62,226.79,226.77,8.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602525096,108.44,226.8,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602528491,106.82,226.8,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602528693,108.44,226.8,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602528995,1.62,226.79,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602532096,106.8,226.81,226.79,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1759602532396,108.42,226.81,226.79,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1759602532796,106.8,226.81,226.79,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1759602532997,1.62,226.8,226.79,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1759602535101,1.62,226.8,226.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602536497,1.62,226.8,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602537902,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602538300,1.62,226.8,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602538703,106.8,226.81,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602538902,108.42,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602539103,108.42,226.81,226.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759602542106,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602542604,1.7102522,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602543001,1.62,226.79,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602543206,1.62,226.79,226.77,7.94940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602544603,1.7102522,226.83,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602544901,106.78,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602545107,106.78,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602545306,106.78,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602545706,106.78,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602546102,106.78,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602546302,106.78,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602546505,106.78,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602546705,106.78,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602547208,108.4,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602548307,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602549208,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602549405,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602549806,108.4,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602550107,108.4,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602550307,108.4,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602551306,108.4,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602551504,108.4,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602552504,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602559918,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602560113,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602562119,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602562419,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602562819,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602563018,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602564318,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602564528,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602565918,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602566217,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602566818,1.62,226.8,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602567018,108.4,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602567218,108.4,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602567919,108.4,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602568118,108.4,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602574021,106.78,226.81,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602574321,1.62,226.8,226.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759602581928,106.78,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602582233,108.4,226.81,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602583734,108.4,226.81,226.77,0.02940088]
["bitfinex-derivatives","SOLF0:USTF0",1759602584135,108.4,226.81,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602584329,1.62,226.85,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602584533,36.94,226.84,226.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602585428,36.94,226.84,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759602585730,36.94,226.84,226.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602586128,36.94,226.84,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759602586327,36.94,226.84,226.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602586525,36.94,226.84,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759602586928,36.94,226.84,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759602587131,36.94,226.84,226.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602587332,36.94,226.84,226.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602587842,2.38750033,226.88,226.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759602588638,2.38750033,226.88,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759602589042,2.38750033,226.88,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602592444,2.38750033,226.88,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602593838,1.62,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602595547,3.9647,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602595841,1.62,226.86,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602596242,3.9647,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602596443,1.62,226.86,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602596848,3.9647,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602597141,1.62,226.86,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602597943,3.9647,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602598146,1.62,226.86,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602598447,1.62,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602600545,107.44750033,226.88,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602600948,1.62,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602601150,107.44750033,226.88,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602601345,1.62,226.87,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602601749,107.44750033,226.88,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602602150,1.62,226.87,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602602447,107.44750033,226.88,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602602752,1.62,226.87,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602602946,107.44750033,226.88,226.82,7.82881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602603342,1.62,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602603543,107.44750033,226.88,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602603749,1.62,226.87,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602603951,1.62,226.85,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602605650,1.62,226.83,226.82,0.02881462]
["bitfinex-derivatives","SOLF0:USTF0",1759602607155,1.62,226.79,226.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602607357,40.54,226.78,226.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602607751,44.5062,226.78,226.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602608053,1.62,226.77,226.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602608553,1.65064049,226.77,226.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602609154,3.9667,226.76,226.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602612062,1.65064049,226.77,226.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602613261,1.65064049,226.77,226.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602614163,1.65064049,226.77,226.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602615464,1.65064049,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602615665,1.65064049,226.77,226.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602615865,1.65064049,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602616364,0.03064049,226.77,226.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602616861,0.03064049,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602617570,0.03064049,226.77,226.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602618066,0.03064049,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602618262,0.03064049,226.77,226.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602618859,0.03064049,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602619465,0.03064049,226.77,226.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602625575,0.03064049,226.77,226.7,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759602625874,0.03064049,226.77,226.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602631375,1.62,226.76,226.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759602631974,3.9668,226.75,226.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759602632177,1.62,226.74,226.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759602633475,5.67741757,226.77,226.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759602633476,1.71101757,226.77,226.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759602633779,1.71101757,226.8,226.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759602634171,1.71101757,226.8,226.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602634573,0.02946951,226.75,226.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602634879,0.02946951,226.75,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602635277,0.02946951,226.75,226.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602635473,0.02946951,226.75,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759602635673,0.02946951,226.75,226.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602636072,0.02946951,226.75,226.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602637380,0.02946951,226.75,226.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602640181,0.02946951,226.75,226.69,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759602640584,0.02946951,226.75,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759602640786,0.02946951,226.75,226.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602641985,0.02946951,226.75,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602642184,0.02946951,226.75,226.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602643280,0.02946951,226.75,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602643481,0.02946951,226.75,226.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602643686,0.02946951,226.75,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602643985,0.02946951,226.75,226.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602644488,0.02946951,226.75,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602644687,0.02946951,226.75,226.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602644888,0.02946951,226.75,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602645289,0.02946951,226.75,226.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602646088,0.02946951,226.75,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759602646289,0.02946951,226.75,226.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602646495,0.02946951,226.75,226.69,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759602646783,0.02946951,226.75,226.69,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759602646983,1.64946951,226.75,226.69,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759602647188,0.02946951,226.75,226.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602647384,0.02946951,226.75,226.66,4.94511957]
["bitfinex-derivatives","SOLF0:USTF0",1759602647385,1.62,226.73,226.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602648690,5.67851757,226.71,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602649785,0.03079406,226.7,226.64,3.68850255]
["bitfinex-derivatives","SOLF0:USTF0",1759602650190,0.03079406,226.7,226.63,3.68850255]
["bitfinex-derivatives","SOLF0:USTF0",1759602650489,0.03079406,226.7,226.64,3.68850255]
["bitfinex-derivatives","SOLF0:USTF0",1759602650691,0.03079406,226.7,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602650990,0.03079406,226.7,226.64,3.68850255]
["bitfinex-derivatives","SOLF0:USTF0",1759602651186,0.03079406,226.7,226.63,3.68850255]
["bitfinex-derivatives","SOLF0:USTF0",1759602651489,0.03079406,226.7,226.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602653093,0.03079406,226.7,226.64,11.25850255]
["bitfinex-derivatives","SOLF0:USTF0",1759602653288,0.03079406,226.7,226.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602653485,0.03079406,226.7,226.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602653680,0.03079406,226.7,226.66,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759602653992,0.03079406,226.7,226.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602656585,0.03079406,226.7,226.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602660892,0.03079406,226.7,226.66,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759602661093,0.03079406,226.7,226.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759602662593,0.03079406,226.7,226.67,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759602662797,0.03079406,226.7,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759602663096,0.03079406,226.7,226.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602663298,0.03079406,226.7,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759602663497,1.65079406,226.7,226.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602663695,1.62,226.69,226.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602663894,1.62,226.66,226.63,3.69882831]
["bitfinex-derivatives","SOLF0:USTF0",1759602664093,1.62,226.66,226.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602664289,1.62,226.66,226.61,3.69882831]
["bitfinex-derivatives","SOLF0:USTF0",1759602664495,3.33101757,226.67,226.61,11.17882831]
["bitfinex-derivatives","SOLF0:USTF0",1759602665096,3.33101757,226.67,226.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602666199,1.62,226.65,226.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602666608,1.62,226.65,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602667610,1.62,226.65,226.57,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759602667810,1.62,226.65,226.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602668010,1.71101757,226.64,226.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602669415,1.71101757,226.64,226.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602671814,1.71101757,226.64,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759602672313,1.71101757,226.64,226.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602673515,0.03097114,226.66,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759602673709,0.03097114,226.66,226.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602674113,1.71101757,226.67,226.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602675117,0.03083478,226.66,226.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602680319,1.71101757,226.64,226.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602680513,1.71101757,226.64,226.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602681015,1.71101757,226.64,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759602681214,1.71101757,226.64,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602681622,1.71101757,226.67,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602682022,1.71101757,226.67,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759602682222,0.02819384,226.64,226.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602682422,0.02819384,226.64,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759602682918,0.02819384,226.64,226.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602683119,0.02819384,226.64,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759602683825,0.02819384,226.64,226.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602684026,0.02819384,226.64,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759602684323,0.02819384,226.64,226.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602684524,0.02819384,226.64,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759602684718,0.02819384,226.64,226.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602685526,0.02819384,226.64,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759602685725,0.02819384,226.64,226.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602687028,0.02819384,226.64,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759602687726,0.02819384,226.64,226.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602687920,0.02819384,226.64,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759602688128,0.02819384,226.64,226.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759602695126,0.02819384,226.64,226.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759602695325,0.02819384,226.64,226.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602695534,0.02819384,226.64,226.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602696228,3.99699384,226.64,226.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602699130,5.5989,226.63,226.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602699330,1.63,226.63,226.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602700732,3.9691,226.62,226.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602701638,3.9691,226.62,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759602701935,3.9691,226.62,226.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602702326,0.02819384,226.64,226.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602702532,0.02819384,226.64,226.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602702937,1.63,226.67,226.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602703440,0.02963795,226.62,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759602703640,0.02963795,226.62,226.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602704536,0.02963795,226.62,226.58,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759602704738,0.02963795,226.62,226.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602707733,0.02963795,226.62,226.56,4.94511957]
["bitfinex-derivatives","SOLF0:USTF0",1759602707938,0.02963795,226.62,226.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602719252,0.02963795,226.62,226.56,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759602719451,0.02963795,226.62,226.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602719750,0.02963795,226.62,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759602720646,0.02963795,226.62,226.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602721150,0.02963795,226.62,226.57,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759602721655,0.02963795,226.62,226.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602721851,1.63,226.61,226.54,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759602722042,1.63,226.61,226.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602722249,2.67627846,226.61,226.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602722548,1.63,226.6,226.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602723251,5.5995,226.6,226.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602724357,3.9695,226.6,226.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759602724552,1.63,226.6,226.49,4.94511957]
["bitfinex-derivatives","SOLF0:USTF0",1759602724748,1.63,226.6,226.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602725552,1.63,226.6,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759602725753,1.63,226.6,226.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602726354,0.0290704,226.58,226.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602726654,0.0290704,226.58,226.52,11.54796557]
["bitfinex-derivatives","SOLF0:USTF0",1759602726854,0.0290704,226.58,226.52,3.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1759602727158,0.0290704,226.58,226.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602727648,0.0290704,226.58,226.52,3.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1759602727854,0.0290704,226.58,226.52,7.67856557]
["bitfinex-derivatives","SOLF0:USTF0",1759602728057,0.0290704,226.58,226.56,3.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1759602728256,0.0290704,226.58,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602728457,0.0290704,226.58,226.57,11.54796557]
["bitfinex-derivatives","SOLF0:USTF0",1759602731360,0.0290704,226.58,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602734974,2.67627846,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602736665,6.64427846,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602737469,6.64427846,226.68,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602740278,1.66,226.65,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602740679,3.9683,226.66,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602740879,1.66,226.65,226.62,7.86799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602742074,1.66,226.65,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602742378,1.66,226.65,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602748583,1.71280818,226.66,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602748794,3.37280818,226.66,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602748978,3.37280818,226.66,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759602750488,3.37280818,226.66,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602750678,3.37280818,226.66,226.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759602751176,1.71280818,226.66,226.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759602751684,1.71280818,226.66,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602751882,1.66,226.69,226.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759602752080,1.71280818,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602752580,1.71280818,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602752982,3.37280818,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602753482,3.37280818,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602753687,3.37280818,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602753884,3.37280818,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602754188,7.34100818,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602755587,7.34100818,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602755781,5.6282,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602756290,5.6282,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602756491,5.6282,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602756693,3.9682,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602756886,5.6282,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602757296,5.6282,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602757488,5.6282,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602757990,5.6282,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602758191,1.66,226.67,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602758387,1.66,226.67,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602758791,1.71280818,226.69,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602758992,1.66,226.7,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602762097,1.66,226.7,226.63,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759602762394,1.66,226.7,226.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602769200,3.9678,226.69,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602777203,1.66,226.7,226.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602777503,1.66,226.7,226.63,11.17130591]
["bitfinex-derivatives","SOLF0:USTF0",1759602777905,1.66,226.7,226.63,3.70130591]
["bitfinex-derivatives","SOLF0:USTF0",1759602778104,1.66,226.7,226.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602787701,5.6277,226.7,226.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602788409,1.71280818,226.65,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602789115,1.65,226.64,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602789307,1.65,226.63,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602795310,2.09,226.63,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602796616,108.99,226.63,226.62,0.02799478]
["bitfinex-derivatives","SOLF0:USTF0",1759602798312,108.99,226.63,226.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602798313,1.65,226.62,226.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602798512,1.71280818,226.6,226.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602798710,1.65,226.59,226.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602799316,1.65,226.59,226.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602799613,1.65,226.56,226.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602799819,1.65,226.52,226.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602800021,1.65,226.52,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602802721,0.02796459,226.5,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602808721,0.02796459,226.5,226.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759602820041,0.02796459,226.5,226.48,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759602820246,1.69,226.53,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602821435,7.52,226.54,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602821947,1.69,226.53,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602822346,11.4905,226.54,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602822535,1.69,226.52,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602825347,5.6609,226.52,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602826243,1.69,226.52,226.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602826444,22.45,226.52,226.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602827741,1.69,226.52,226.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602828243,24.34,226.53,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602828440,24.34,226.53,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602828742,1.69,226.55,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602828947,107.1,226.54,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602829548,1.69,226.53,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602829742,1.69,226.53,226.47,7.9778372]
["bitfinex-derivatives","SOLF0:USTF0",1759602836953,2.45849183,226.56,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602837148,107.04,226.55,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602837447,107.04,226.55,226.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602837650,107.04,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602838446,108.73,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602838852,108.73,226.55,226.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602839351,108.73,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602839748,108.73,226.55,226.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602840145,108.73,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602840746,108.73,226.55,226.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602841153,108.73,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602841457,107.04,226.55,226.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602841750,107.04,226.55,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602841952,107.04,226.55,226.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759602843257,107.04,226.55,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759602843456,107.04,226.55,226.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602846056,6.42869183,226.56,226.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602846262,106.98,226.55,226.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602847763,108.67,226.55,226.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602848364,1.69,226.54,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602849565,3.9707,226.53,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602849863,1.69,226.52,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602850060,3.9707,226.53,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602850258,1.69,226.52,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602850457,3.9707,226.53,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602850861,1.69,226.52,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602851265,3.9707,226.53,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602851662,1.69,226.52,226.47,7.6178372]
["bitfinex-derivatives","SOLF0:USTF0",1759602851858,1.69,226.52,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602852063,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602852267,1.69,226.52,226.47,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1759602852464,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602852663,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602853169,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602854068,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602854460,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602854660,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602854960,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602855761,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602856365,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602856565,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602856765,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602856965,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602857769,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602857968,1.69,226.52,226.47,3.9993372]
["bitfinex-derivatives","SOLF0:USTF0",1759602858161,1.69,226.52,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602858667,1.69,226.52,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759602858970,106.96,226.54,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759602859272,108.65,226.54,226.48,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759602860667,108.65,226.54,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602860870,108.61,226.54,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759602861066,108.61,226.54,226.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602861374,1.69,226.57,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602861574,23.86,226.56,226.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602861965,23.86,226.56,226.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602862674,23.86,226.56,226.47,3.72914311]
["bitfinex-derivatives","SOLF0:USTF0",1759602862675,1.69,226.55,226.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602864171,2.45843244,226.59,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759602864380,1.69,226.59,226.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602864579,106.96,226.61,226.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602865675,108.65,226.61,226.55,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759602866076,1.69,226.61,226.55,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759602869080,108.673511,226.62,226.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602869275,1.69,226.61,226.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602870079,108.673511,226.62,226.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602870281,1.69,226.61,226.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602870579,3.403511,226.59,226.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759602870881,1.69,226.58,226.52,7.77796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602873069,1.69,226.58,226.52,11.74866902]
["bitfinex-derivatives","SOLF0:USTF0",1759602878178,108.63,226.57,226.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602879083,108.61,226.57,226.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602879779,108.61,226.57,226.52,3.99866902]
["bitfinex-derivatives","SOLF0:USTF0",1759602880083,108.61,226.57,226.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602880785,108.61,226.57,226.52,3.99866902]
["bitfinex-derivatives","SOLF0:USTF0",1759602881085,108.61,226.57,226.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602881286,108.61,226.57,226.52,3.99866902]
["bitfinex-derivatives","SOLF0:USTF0",1759602881586,108.61,226.57,226.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759602881785,108.61,226.57,226.52,3.99866902]
["bitfinex-derivatives","SOLF0:USTF0",1759602882085,1.69,226.56,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602882486,3.403511,226.56,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602883578,3.9703,226.55,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602883882,1.69,226.54,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602884287,1.713511,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602884586,3.403511,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602887290,3.843511,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602889191,1.69,226.54,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602889386,108.65,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602892494,112.6206,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602893594,112.6006,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602897000,5.6606,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602897200,106.92,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602898496,1.713511,226.55,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602898702,108.61,226.54,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602899601,108.61,226.54,226.52,7.79796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602899902,106.92,226.53,226.52,7.79796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602901206,1.69,226.54,226.52,7.79796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602901406,106.92,226.53,226.52,7.79796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602902604,108.61,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602906910,109.05,226.53,226.52,0.02796902]
["bitfinex-derivatives","SOLF0:USTF0",1759602907109,109.05,226.53,226.4,4.94511957]
["bitfinex-derivatives","SOLF0:USTF0",1759602907110,107.36,226.53,226.42,3.70130591]
["bitfinex-derivatives","SOLF0:USTF0",1759602907303,1.66,226.49,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602907508,106.94,226.48,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602907709,1.66,226.49,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602907909,106.94,226.47,226.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602909205,108.6,226.47,226.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602909815,108.6,226.47,226.4,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759602910717,0.02916533,226.46,226.4,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759602913520,0.02916533,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759602913721,1.68916533,226.46,226.4,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759602915517,1.68916533,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602916122,0.02916533,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602916422,1.66,226.45,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602916622,1.66,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602917014,1.66,226.45,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602918024,108.56,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602918322,108.56,226.45,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602918723,108.56,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602918920,108.56,226.45,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602919222,108.56,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602919617,108.56,226.45,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602921129,1.66,226.45,226.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602921930,106.94916533,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602922419,1.66,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602922727,1.66,226.45,226.41,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759602923327,106.94916533,226.46,226.41,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759602923930,1.66,226.44,226.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602925526,106.96,226.43,226.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602925731,1.66,226.44,226.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602926033,9.62,226.44,226.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602927524,17.16,226.44,226.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602927729,1.66,226.43,226.39,11.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759602928032,1.66,226.43,226.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602928233,1.66,226.43,226.39,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759602928429,15.5,226.44,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759602928636,1.66,226.43,226.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759602929636,1.66,226.43,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602929839,0.02807487,226.42,226.38,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602930235,0.02807487,226.42,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602930831,1.68807487,226.42,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602931342,1.68807487,226.42,226.38,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602931636,1.68807487,226.42,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602933438,0.02807487,226.42,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602933638,1.66,226.41,226.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759602935235,0.02807487,226.42,226.38,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602935435,1.66,226.41,226.38,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602935936,0.02807487,226.42,226.38,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602936135,1.66,226.41,226.36,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759602936334,1.68807487,226.42,226.36,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759602937939,1.66,226.41,226.33,3.70307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602938238,1.66,226.41,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602938438,107.14,226.4,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602938738,5.6328,226.41,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602938934,107.14,226.4,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602939441,107.18,226.39,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602939631,5.6328,226.41,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602939827,107.18,226.39,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602940037,1.66,226.41,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602940236,0.02807487,226.42,226.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602942042,0.02807487,226.42,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759602942730,0.02807487,226.42,226.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602943242,1.68807487,226.42,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759602943737,1.68807487,226.42,226.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602944338,1.68807487,226.42,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759602944534,0.02807487,226.42,226.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602945547,0.02807487,226.42,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602945838,0.02807487,226.42,226.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602946243,0.02807487,226.42,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602946636,0.02807487,226.42,226.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602947242,0.02807487,226.42,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602947448,0.02807487,226.42,226.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602947947,0.02807487,226.42,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759602948149,0.02807487,226.42,226.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602951350,0.02807487,226.42,226.37,3.70307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602951538,0.02807487,226.42,226.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602957951,0.02807487,226.42,226.38,10.99307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602958155,9.72,226.5,226.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602959563,13.6913,226.5,226.42,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759602959861,13.6913,226.5,226.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602960565,3.9714,226.49,226.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602960768,1.69,226.49,226.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602961067,1.69,226.49,226.36,4.94511957]
["bitfinex-derivatives","SOLF0:USTF0",1759602961068,61.7771,226.49,226.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759602961263,3.9721,226.45,226.44,0.02825754]
["bitfinex-derivatives","SOLF0:USTF0",1759602961560,5.6621,226.45,226.44,0.02825754]
["bitfinex-derivatives","SOLF0:USTF0",1759602961759,6.1021,226.45,226.44,0.02825754]
["bitfinex-derivatives","SOLF0:USTF0",1759602964665,3.9731,226.39,226.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602964865,111.2131,226.39,226.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602966269,1.68,226.38,226.3,11.13307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602967064,3.9734,226.37,226.3,11.13307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602967570,3.9734,226.37,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602967770,1.68,226.36,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602968068,3.9738,226.35,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602968366,1.68,226.34,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602968567,3.9738,226.35,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602968768,1.68,226.34,226.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602969770,108.98,226.34,226.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602970168,107.3,226.34,226.27,3.70307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602970469,107.3,226.34,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602971768,1.68,226.37,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602972066,107.3,226.35,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602972974,0.02971525,226.34,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602977176,4.00361525,226.34,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602977376,1.68,226.33,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602977678,4.00361525,226.34,226.24,3.70307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602977880,1.68,226.33,226.24,11.13307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602978877,1.68,226.31,226.24,11.13307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602979177,1.68,226.31,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602980278,1.70971525,226.34,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602980576,5.68361525,226.34,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602980974,79.22,226.33,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602982274,83.1942,226.33,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602983672,0.02971525,226.34,226.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602983981,107.28971525,226.34,226.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602985675,107.28971525,226.34,226.25,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759602985978,107.28971525,226.34,226.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602986178,107.28971525,226.34,226.26,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759602986371,107.28971525,226.34,226.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602986775,0.02971525,226.34,226.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602987177,0.02971525,226.34,226.27,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759602988376,0.02971525,226.34,226.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759602990378,0.02971525,226.34,226.28,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759602991978,0.02971525,226.34,226.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759602993684,0.02971525,226.34,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759602995076,0.02971525,226.34,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602995281,0.02971525,226.34,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759602995483,0.02971525,226.34,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602995680,0.02971525,226.34,226.31,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759602995883,0.02971525,226.34,226.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602996288,0.02971525,226.34,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759602996987,0.02971525,226.34,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602997387,0.02971525,226.34,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759602997591,0.02971525,226.34,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602997889,0.02971525,226.34,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759602998090,0.02971525,226.34,226.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602998591,0.02971525,226.34,226.29,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759602998789,0.02971525,226.34,226.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759602998982,0.02971525,226.34,226.26,3.70307246]
["bitfinex-derivatives","SOLF0:USTF0",1759602999189,0.02971525,226.34,226.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603002690,0.02971525,226.34,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759603002991,0.02971525,226.34,226.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603004087,0.02971525,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759603005294,0.02971525,226.34,226.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603005491,0.02971525,226.34,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759603005995,0.02971525,226.34,226.3,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759603006198,0.02971525,226.34,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603006389,0.02971525,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759603007590,0.02971525,226.34,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603007987,0.02971525,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759603008393,0.02971525,226.34,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603008797,0.02971525,226.34,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759603008998,0.02971525,226.34,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603009194,0.02971525,226.34,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603009492,0.02971525,226.34,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603009792,0.02971525,226.34,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603010294,0.02971525,226.34,226.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603011400,1.71750108,226.42,226.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603011696,1.71750108,226.42,226.36,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759603012288,3.42750108,226.42,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759603012596,3.42750108,226.42,226.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603012794,1.71750108,226.42,226.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603013807,1.71750108,226.42,226.34,3.70307246]
["bitfinex-derivatives","SOLF0:USTF0",1759603013808,1.71750108,226.42,226.38,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759603014605,1.71750108,226.42,226.38,4.00166571]
["bitfinex-derivatives","SOLF0:USTF0",1759603015100,1.71750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603015293,3.42750108,226.45,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603018095,1.71750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603018695,3.42750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603019005,3.42750108,226.42,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603019205,3.42750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603019507,1.71750108,226.42,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603020000,1.71750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603020599,1.71750108,226.42,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603021005,1.71750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603021404,3.42750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603021603,1.71750108,226.42,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603021798,1.71,226.46,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603022004,3.42750108,226.46,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603022901,1.72,226.45,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603023104,1.72,226.42,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603024308,1.71750108,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603025207,1.71750108,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603025402,1.71750108,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603026308,1.71750108,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603027306,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603027810,1.72,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603028005,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603028211,1.72,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603028411,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603028814,1.72,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603029013,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603029713,1.72,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603029909,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603030110,1.72,226.43,226.38,4.00186571]
["bitfinex-derivatives","SOLF0:USTF0",1759603031012,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603031211,1.72,226.43,226.38,4.00186571]
["bitfinex-derivatives","SOLF0:USTF0",1759603031407,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603031609,1.72,226.43,226.38,4.00186571]
["bitfinex-derivatives","SOLF0:USTF0",1759603031913,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603032113,1.72,226.43,226.38,4.00186571]
["bitfinex-derivatives","SOLF0:USTF0",1759603032315,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603032809,1.72,226.43,226.38,4.00186571]
["bitfinex-derivatives","SOLF0:USTF0",1759603033718,1.72,226.43,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603034112,1.72,226.43,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603035511,1.72,226.45,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603035920,1.71750108,226.46,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603036817,1.72,226.45,226.39,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759603040020,1.71750108,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603040218,3.43750108,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603040414,93.73750108,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603044224,1.71750108,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603044528,108.73750108,226.39,226.38,7.73866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603044827,107.02,226.39,226.38,7.73866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603045227,3.43750108,226.42,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603045228,107.04,226.4,226.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759603046124,1.72,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603047522,3.43750108,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603050329,1.72,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603053627,2.68287995,226.42,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603053827,1.71,226.4,226.38,7.70866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603054031,1.71,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603057437,108.73,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603057638,1.71,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603057835,55.13,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603058939,105.95,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603059839,108.73,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603060040,1.71,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603060438,55.19,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603060637,1.71,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603060838,105.93,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603061345,1.71,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603061744,55.13,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603062044,1.71,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603062244,55.13,226.39,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603062745,1.71,226.41,226.38,7.70866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603062935,1.71,226.44,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603063139,107.02,226.43,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603063540,107.02,226.43,226.38,0.02866571]
["bitfinex-derivatives","SOLF0:USTF0",1759603063742,107.02,226.43,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603063942,112.702,226.45,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603064345,107.02,226.45,226.39,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759603064645,107.02,226.45,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603064847,107.02,226.45,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759603065444,1.71,226.5,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603065738,107.02,226.49,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603066543,107.02,226.49,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759603066744,107.02,226.49,226.43,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759603068943,107.02,226.49,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603069352,1.71,226.48,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603069545,107.02,226.49,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603070053,1.71,226.49,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759603070248,108.75,226.48,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759603070649,108.75,226.48,226.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603071647,108.75,226.48,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759603071847,108.75,226.48,226.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603072053,1.71,226.47,226.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603072746,107.02,226.48,226.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603074459,108.73,226.48,226.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603075257,1.71,226.48,226.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603075460,107.0,226.49,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603075658,108.71,226.49,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603078961,321.62,226.51,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603079166,108.69,226.5,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603079963,1.71,226.49,226.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759603080867,1.71,226.49,226.46,7.71001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603083972,1.71,226.49,226.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603086272,106.98,226.5,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603086473,1.72,226.49,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603086668,106.98,226.5,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603086866,1.72,226.49,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603087375,1.72,226.49,226.46,7.87001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603088077,106.98,226.5,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603088273,1.72,226.49,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603088776,1.72,226.47,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603088976,108.7,226.47,226.46,0.03001397]
["bitfinex-derivatives","SOLF0:USTF0",1759603090177,3.972,226.45,226.31,3.69469158]
["bitfinex-derivatives","SOLF0:USTF0",1759603090375,107.0,226.44,226.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603090579,1.69,226.43,226.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603091479,107.0,226.44,226.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603091674,0.02932002,226.4,226.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603091878,107.0,226.39,226.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603092274,107.02,226.39,226.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603093479,0.02932002,226.4,226.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603093678,107.0,226.39,226.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603094879,0.02932002,226.4,226.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603095080,7.86932002,226.4,226.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603096079,7.86932002,226.4,226.38,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759603096271,7.86932002,226.4,226.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603096474,7.86932002,226.4,226.38,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759603096674,0.02932002,226.4,226.38,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759603097678,1.71932002,226.4,226.38,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759603104487,0.02932002,226.4,226.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759603113883,1.70932002,226.4,226.32,3.69469158]
["bitfinex-derivatives","SOLF0:USTF0",1759603114088,1.70932002,226.4,226.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603114287,1.71629279,226.37,226.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603115193,1.71629279,226.37,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603115595,1.71629279,226.37,226.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603115793,3.39629279,226.37,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603116396,3.42470732,226.37,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603117600,7.39810732,226.37,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603123102,3.42470732,226.37,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603123704,0.02841453,226.37,226.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603123900,0.02841453,226.37,226.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603124094,0.02841453,226.37,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603125400,0.02841453,226.37,226.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603125598,0.02841453,226.37,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603126198,0.02841453,226.37,226.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603126706,0.02841453,226.37,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603126905,0.02841453,226.37,226.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603129004,0.02841453,226.37,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603129209,0.02841453,226.37,226.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603129210,1.71629279,226.34,226.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603130899,5.6541,226.33,226.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603131312,1.68,226.3,226.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603132104,1.68,226.31,226.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603132309,1.71629279,226.32,226.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603132711,0.02800738,226.31,226.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603135308,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603135510,0.02800738,226.31,226.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603135707,1.70800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603135905,1.70800738,226.31,226.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603136109,1.70800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603136413,1.70800738,226.31,226.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603136615,1.70800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603136914,1.70800738,226.31,226.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603137308,1.70800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603137627,1.70800738,226.31,226.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603137913,1.70800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603138116,0.02800738,226.31,226.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603141315,0.02800738,226.31,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759603141513,0.02800738,226.31,226.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603141708,0.02800738,226.31,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759603142213,0.02800738,226.31,226.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759603142709,0.02800738,226.31,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759603142910,0.02800738,226.31,226.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603143109,0.02800738,226.31,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603143519,0.02800738,226.31,226.27,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759603143817,0.02800738,226.31,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603144216,0.02800738,226.31,226.27,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759603144411,0.02800738,226.31,226.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603144618,0.02800738,226.31,226.28,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759603144817,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603145017,0.02800738,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603145418,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603145617,0.02800738,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603145817,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603146111,0.02800738,226.31,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603149623,0.02800738,226.31,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603150627,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603151328,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603151524,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603151729,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603152028,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603152229,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603152523,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603152929,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603153228,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603153425,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603154230,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603154427,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603154629,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603155033,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603155331,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603155527,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603155927,0.02800738,226.31,226.25,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759603156528,0.02800738,226.31,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603156921,0.02800738,226.31,226.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603158427,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603159124,0.02800738,226.31,226.28,1.71629279]
["bitfinex-derivatives","SOLF0:USTF0",1759603159432,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603161129,0.02800738,226.31,226.28,5.69109279]
["bitfinex-derivatives","SOLF0:USTF0",1759603161330,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603161728,0.02800738,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603162231,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603162732,0.02800738,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603162928,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603163328,0.02800738,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603163529,0.02800738,226.31,226.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603163928,0.02800738,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603164234,3.42430017,226.31,226.25,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759603164436,3.42430017,226.31,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603164831,7.39890017,226.31,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603166333,3.42430017,226.31,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603168238,1.70800738,226.31,226.25,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759603171637,1.71629279,226.27,226.19,4.94511957]
["bitfinex-derivatives","SOLF0:USTF0",1759603171834,1.71629279,226.27,226.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759603172741,0.03042728,226.26,226.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759603176842,0.03042728,226.26,226.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603177042,1.69,226.25,226.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603178533,3.9758,226.23,226.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603179142,3.9758,226.23,226.18,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603179342,3.9758,226.23,226.17,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603179643,3.9758,226.23,226.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603180037,3.9758,226.23,226.17,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603180436,3.9758,226.23,226.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603181037,3.9758,226.23,226.17,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603181241,3.9758,226.23,226.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603181442,3.9761,226.22,226.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603181738,3.9761,226.22,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603181937,3.9761,226.22,226.17,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603182247,3.9761,226.22,226.16,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603182448,3.9761,226.22,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603182747,3.9761,226.22,226.16,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603183142,3.9761,226.22,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603183339,3.9761,226.22,226.16,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603183537,3.9761,226.22,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603183844,3.9761,226.22,226.17,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603184046,3.9761,226.22,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603184346,3.9761,226.22,226.16,3.71957971]
["bitfinex-derivatives","SOLF0:USTF0",1759603184544,3.9761,226.22,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603184944,3.9761,226.22,226.16,3.71289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603185145,0.02822623,226.23,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603186652,0.02822623,226.23,226.17,11.35289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603186947,0.02822623,226.23,226.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603187649,0.02822623,226.23,226.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603188241,0.02822623,226.23,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603188650,0.02822623,226.23,226.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603189248,0.02822623,226.23,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603189448,0.02822623,226.23,226.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759603189649,0.02822623,226.23,226.22,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1759603206964,0.02822623,226.23,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603207159,0.02822623,226.23,226.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603207360,0.02822623,226.23,226.17,3.71289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603207564,0.02822623,226.23,226.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603207766,1.72822623,226.23,226.17,3.71289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603208462,1.7,226.22,226.16,11.57289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603209665,1.7,226.22,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759603209865,1.72822623,226.23,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759603212469,4.41393312,226.23,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759603212765,1.7,226.22,226.16,11.57289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603213066,1.7,226.22,226.16,15.54979987]
["bitfinex-derivatives","SOLF0:USTF0",1759603213264,1.7,226.21,226.16,11.57289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603213469,3.9761,226.22,226.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603213470,5.6761,226.22,226.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603214270,1.7,226.22,226.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603215772,1.7,226.18,226.12,11.57289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603216163,1.7,226.18,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603217572,1.7,226.16,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603218071,0.02938627,226.17,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603218268,1.7,226.16,226.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603218565,1.7,226.16,226.1,7.69089987]
["bitfinex-derivatives","SOLF0:USTF0",1759603218766,1.7,226.16,226.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603219672,1.7,226.16,226.1,3.71289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603219868,0.02938627,226.17,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603220569,0.02938627,226.17,226.1,3.71289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603220764,0.02938627,226.17,226.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603221666,0.02938627,226.17,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759603221971,0.02938627,226.17,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603222168,0.02938627,226.17,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759603222970,0.02938627,226.17,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603224170,1.72938627,226.17,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603225568,1.72938627,226.17,226.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603229371,0.02938627,226.17,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759603229971,0.02938627,226.17,226.14,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759603230171,0.02938627,226.17,226.11,3.71289987]
["bitfinex-derivatives","SOLF0:USTF0",1759603230374,0.02938627,226.17,226.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759603231574,0.02938627,226.17,226.15,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759603231877,0.02938627,226.17,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759603247381,325.8552,226.27,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603247582,1.71990763,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603248177,321.88,226.27,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759603248384,321.88,226.27,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603248584,321.88,226.27,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759603249284,321.88,226.27,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603249486,321.88,226.27,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759603249887,321.88,226.27,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603250381,321.88,226.27,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759603250782,321.88,226.27,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603250980,321.88,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603251585,3.43990763,226.28,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603252186,3.43990763,226.28,226.23,4.00474109]
["bitfinex-derivatives","SOLF0:USTF0",1759603252383,4.92875821,226.37,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603252687,31.44,226.33,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603253586,31.44,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759603253778,33.16,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759603253981,33.16,226.33,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603254376,33.16,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759603254583,33.16,226.33,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603254788,33.16,226.33,226.29,7.56016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603255584,33.16,226.33,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603256579,34.87990763,226.33,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603257988,3.43990763,226.33,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603258282,1.71990763,226.33,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603258483,1.71990763,226.33,226.29,0.03016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603258691,110.63990763,226.36,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603259589,108.91990763,226.36,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603259787,3.43990763,226.36,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603260290,3.43990763,226.36,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603260594,1.71990763,226.36,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603260888,1.72,226.35,226.32,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759603261890,1.72,226.35,226.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759603262389,1.72,226.35,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603262592,1.71990763,226.36,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603263291,1.73,226.35,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603263990,1.73,226.35,226.32,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759603266392,1.71990763,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603266581,3.44990763,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603267088,1.73,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603267289,1.71990763,226.32,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603269893,1.71990763,226.32,226.29,4.00476658]
["bitfinex-derivatives","SOLF0:USTF0",1759603269894,1.71990763,226.32,226.29,0.03016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603270096,3.44990763,226.32,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603271893,110.68990763,226.32,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603272595,3.44990763,226.32,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603274195,1.71990763,226.32,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603274390,107.22,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603274592,108.95,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603274896,1.73,226.32,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603275498,108.95,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603276795,108.95,226.33,226.29,4.00476658]
["bitfinex-derivatives","SOLF0:USTF0",1759603277199,108.95,226.33,226.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603277600,108.95,226.33,226.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603278499,108.89,226.33,226.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603280000,108.89,226.33,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759603280001,1.73,226.32,226.29,7.54016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603280800,1.71990763,226.31,226.29,0.03016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603281100,1.73,226.3,226.29,0.03016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603281294,2.17,226.3,226.29,0.03016658]
["bitfinex-derivatives","SOLF0:USTF0",1759603282003,4.4147,226.3,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603282199,1.73,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603282497,1.73,226.23,226.2,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759603282695,107.22,226.24,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603282991,107.22,226.24,226.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603283503,107.22,226.24,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759603283802,107.22,226.24,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759603283998,107.22,226.24,226.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759603287502,0.02988797,226.25,226.24,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759603287808,0.02988797,226.25,226.24,13.20550763]
["bitfinex-derivatives","SOLF0:USTF0",1759603288005,0.02988797,226.25,226.24,13.64550763]
["bitfinex-derivatives","SOLF0:USTF0",1759603291702,0.02988797,226.25,226.24,17.35237047]
["bitfinex-derivatives","SOLF0:USTF0",1759603293210,0.02988797,226.25,226.24,13.64550763]
["bitfinex-derivatives","SOLF0:USTF0",1759603296321,0.02988797,226.25,226.24,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759603299527,0.02988797,226.25,226.24,15.64258476]
["bitfinex-derivatives","SOLF0:USTF0",1759603300123,0.02988797,226.25,226.24,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759603302430,0.02988797,226.25,226.24,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759603316233,1.73,226.37,226.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603316639,1.73,226.36,226.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603316932,7.46756149,226.39,226.32,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759603317137,1.73,226.38,226.32,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759603318134,7.46756149,226.39,226.32,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759603318335,1.73,226.38,226.32,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759603318935,1.73,226.38,226.33,0.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1759603324436,108.83,226.38,226.33,0.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1759603331246,0.76918826,226.4,226.33,0.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1759603331451,1.73,226.39,226.33,0.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1759603335549,1.73,226.34,226.33,0.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1759603335746,108.83,226.34,226.33,0.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1759603337850,1.73,226.31,226.27,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603338050,107.1,226.34,226.23,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603338051,1.73,226.3,226.23,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603338257,107.1,226.29,226.22,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603338554,1.73,226.28,226.22,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603339254,1.73,226.28,226.21,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603340057,1.73,226.28,226.2,14.85569546]
["bitfinex-derivatives","SOLF0:USTF0",1759603340456,0.0303358,226.27,226.2,14.85569546]
["bitfinex-derivatives","SOLF0:USTF0",1759603341955,107.1303358,226.27,226.2,14.85569546]
["bitfinex-derivatives","SOLF0:USTF0",1759603343556,0.0303358,226.27,226.2,14.85569546]
["bitfinex-derivatives","SOLF0:USTF0",1759603343760,13.0903358,226.27,226.2,14.85569546]
["bitfinex-derivatives","SOLF0:USTF0",1759603343960,13.0903358,226.27,226.2,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603344262,13.0903358,226.27,226.16,11.43815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603344458,1.73,226.26,226.16,11.43815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603344657,0.0303358,226.27,226.16,11.43815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603344855,1.73,226.25,226.16,11.43815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603345062,5.7055,226.25,226.16,11.43815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603345256,1.73,226.25,226.17,11.43815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603345456,1.73,226.25,226.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759603345658,7.43,226.25,226.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759603346159,1.73,226.25,226.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759603346363,0.02824025,226.24,226.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759603348959,0.02824025,226.24,226.18,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759603349258,0.02824025,226.24,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759603349459,0.02824025,226.24,226.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759603349654,0.02824025,226.24,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603349858,0.02824025,226.24,226.19,11.27815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603350065,0.02824025,226.24,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603350658,0.02824025,226.24,226.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603373281,1.74824025,226.24,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759603373783,1.74824025,226.24,226.22,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759603376288,0.02824025,226.24,226.22,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759603377088,0.02824025,226.24,226.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603377682,1.74824025,226.24,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759603377887,1.74824025,226.24,226.22,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759603378287,0.02824025,226.24,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759603378591,0.02824025,226.24,226.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603380293,1.72,226.23,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759603380491,1.72,226.23,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603380686,1.71818694,226.22,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759603380997,1.71818694,226.23,226.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603381196,1.71818694,226.23,226.19,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603381391,1.71818694,226.23,226.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603381693,1.71818694,226.23,226.19,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603382197,1.71818694,226.23,226.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603382393,1.71818694,226.23,226.19,3.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603382592,1.71818694,226.23,226.21,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759603382789,1.71818694,226.23,226.21,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759603385296,1.71818694,226.23,226.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603385697,3.45818694,226.23,226.21,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759603388998,1.71818694,226.23,226.21,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759603389600,1.71818694,226.23,226.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603390097,0.02824025,226.24,226.21,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759603390493,0.02824025,226.24,226.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603390899,0.02824025,226.24,226.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603401511,0.02824025,226.24,226.23,11.71815809]
["bitfinex-derivatives","SOLF0:USTF0",1759603402707,1.71818694,226.33,226.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603402912,1.71818694,226.36,226.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603403111,1.71818694,226.36,226.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603404314,1.71818694,226.36,226.3,0.02801831]
["bitfinex-derivatives","SOLF0:USTF0",1759603404713,1.71818694,226.36,226.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603404916,1.71818694,226.36,226.3,4.00241831]
["bitfinex-derivatives","SOLF0:USTF0",1759603405217,1.71818694,226.36,226.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759603405818,1.71818694,226.36,226.3,4.00241831]
["bitfinex-derivatives","SOLF0:USTF0",1759603406021,1.71818694,226.36,226.3,12.00241831]
["bitfinex-derivatives","SOLF0:USTF0",1759603411523,1.71818694,226.36,226.3,4.00241831]
["bitfinex-derivatives","SOLF0:USTF0",1759603413025,1.71818694,226.36,226.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603413619,1.71818694,226.37,226.31,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759603413828,108.79818694,226.37,226.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603414017,108.79818694,226.37,226.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603414421,1.71818694,226.37,226.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603414624,1.71818694,226.37,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759603415129,1.71818694,226.37,226.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603418330,108.83,226.38,226.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603419332,107.08,226.38,226.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603419531,1.75,226.37,226.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603424628,1.75,226.37,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759603425328,1.75,226.37,226.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603425526,1.75,226.37,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759603426035,1.75,226.37,226.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603426437,108.83,226.38,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759603426836,108.83,226.38,226.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603427031,321.72,226.4,226.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603427235,107.06,226.37,226.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603427840,107.06,226.37,226.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603429743,1.75,226.41,226.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603429943,1.75,226.39,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603430142,1.75,226.39,226.36,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759603431445,1.75,226.39,226.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603432045,107.06,226.4,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603432345,108.81,226.4,226.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603432746,108.81,226.4,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603432940,108.81,226.4,226.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603433139,108.81,226.4,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603433341,108.81,226.4,226.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603433547,108.81,226.4,226.36,4.00164609]
["bitfinex-derivatives","SOLF0:USTF0",1759603433748,108.81,226.4,226.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603434143,108.81,226.4,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759603434344,108.81,226.4,226.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603436851,9.40049059,226.43,226.36,0.02824609]
["bitfinex-derivatives","SOLF0:USTF0",1759603436852,7.17809059,226.43,226.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603437049,1.75,226.42,226.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603437351,108.79,226.42,226.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603441150,1.75,226.42,226.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603441352,107.04,226.41,226.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603447162,0.76885688,226.46,226.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759603447361,1.76,226.44,226.37,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759603447663,1.76,226.44,226.36,0.02824609]
["bitfinex-derivatives","SOLF0:USTF0",1759603447860,107.02,226.45,226.35,3.71992326]
["bitfinex-derivatives","SOLF0:USTF0",1759603448066,1.76,226.44,226.35,3.71992326]
["bitfinex-derivatives","SOLF0:USTF0",1759603448265,1.76,226.43,226.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603448467,1.76,226.43,226.36,11.50992326]
["bitfinex-derivatives","SOLF0:USTF0",1759603449157,1.76,226.43,226.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603451662,1.76,226.43,226.37,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603451865,1.76,226.43,226.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603452265,5.7323,226.44,226.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603453066,1.76,226.44,226.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603455369,1.76,226.44,226.39,0.02844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603455560,107.02,226.45,226.39,0.02844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603455761,107.02,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603456169,1.76,226.44,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603456766,107.02,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603457064,110.9921,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603457370,1.76,226.44,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603457567,110.9921,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603458268,1.76,226.44,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603458468,110.9921,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603458668,108.78,226.45,226.39,0.02844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603458870,108.78,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603459568,107.02,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603459767,1.76,226.44,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603459973,107.02,226.45,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603460670,1.76,226.44,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603460868,107.02,226.45,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603461375,1.76,226.44,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603461677,107.02,226.45,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603461868,108.78,226.45,226.39,7.81844802]
["bitfinex-derivatives","SOLF0:USTF0",1759603463767,107.02,226.45,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759603463975,107.02,226.45,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603464172,1.76,226.44,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603466171,1.76,226.44,226.41,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759603466477,1.76,226.44,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603466776,1.76,226.44,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603471975,107.02,226.45,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759603472181,107.02,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603472578,107.02,226.45,226.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603473582,107.02,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603473782,108.77,226.45,226.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603473982,108.77,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603474282,107.02,226.45,226.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603474484,108.77,226.45,226.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603474782,1.75,226.44,226.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603475586,106.98,226.44,226.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603476282,3.9713,226.49,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759603476482,106.98,226.46,226.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603477785,108.73,226.46,226.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759603479476,1.75,226.45,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603480287,1.71674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603480486,3.46674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603482084,110.42674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603485894,3.46674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603486193,110.42674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603499506,3.46674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603499703,110.42674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603500606,3.46674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603500795,110.42674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603503005,108.71,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603503306,1.75,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603503500,108.71,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603505108,108.69,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603508112,110.40674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603514715,108.69,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603520919,1.75,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603521421,108.69,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603527124,1.75,226.46,226.43,7.99812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603527429,106.94,226.45,226.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603527732,106.94,226.45,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603527733,1.75,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603531131,3.46674549,226.44,226.43,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1759603533533,3.9733,226.38,226.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603533733,5.6833,226.38,226.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603534032,106.92,226.37,226.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603535037,0.02993487,226.36,226.3,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603535333,1.73993487,226.36,226.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603536239,1.73993487,226.36,226.3,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603536439,1.73993487,226.36,226.3,11.13157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603537340,1.71,226.35,226.28,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603537540,1.71,226.35,226.27,11.13157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603538039,10.78,226.34,226.27,11.13157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603539335,10.78,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603543146,1.71,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603545644,4.00353487,226.36,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603545645,19.98,226.32,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603545844,19.98,226.32,226.24,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603546041,19.98,226.32,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603546640,19.98,226.32,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603546944,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603547142,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603547346,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603547548,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603551348,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603551843,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603552546,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603552846,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603553243,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603553548,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603554150,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603554339,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603554541,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603554745,0.03009647,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603555045,0.03009647,226.31,226.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759603555549,0.03009647,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603562760,0.03009647,226.31,226.25,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759603562960,0.03009647,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759603573767,0.03009647,226.31,226.26,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603573967,0.03009647,226.31,226.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759603574571,0.03009647,226.31,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759603574770,0.03009647,226.31,226.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759603579278,0.03009647,226.31,226.28,7.69637102]
["bitfinex-derivatives","SOLF0:USTF0",1759603579475,0.03009647,226.31,226.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759603579777,0.03009647,226.31,226.28,7.69637102]
["bitfinex-derivatives","SOLF0:USTF0",1759603579977,0.03009647,226.31,226.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759603580180,0.03009647,226.31,226.28,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603580777,0.03009647,226.31,226.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759603581081,0.03009647,226.31,226.28,3.72157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603581283,0.03009647,226.31,226.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759603604106,3.43765902,226.41,226.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603604306,3.43765902,226.41,226.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603604507,3.43765902,226.41,226.32,11.77157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603604508,7.41035902,226.41,226.32,11.77157102]
["bitfinex-derivatives","SOLF0:USTF0",1759603604808,7.41035902,226.41,226.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603606005,3.43765902,226.41,226.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603606205,1.71765902,226.41,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603606601,1.71765902,226.41,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603607502,1.71765902,226.41,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603607805,1.75,226.37,226.35,8.07817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603608012,3.46765902,226.38,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603608212,3.46765902,226.38,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603609014,1.75,226.38,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603610203,3.46765902,226.39,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603611509,1.71765902,226.39,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603611709,1.71765902,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603612013,1.75,226.38,226.35,8.07817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603612213,1.75,226.38,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603615416,1.71765902,226.39,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603615617,1.71765902,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603616317,3.46765902,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603616718,3.9732,226.38,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603617018,3.9732,226.38,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603617517,1.75,226.37,226.35,8.07817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603617717,3.9732,226.38,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603618618,1.71765902,226.39,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603618819,3.46765902,226.39,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603623630,7.44075902,226.39,226.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759603625324,7.44075902,226.39,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603631029,7.44075902,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603631428,7.44075902,226.39,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603632225,1.75,226.38,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603633231,1.75,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603633527,168.7133,226.43,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603633528,106.88,226.4,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603633931,108.63,226.4,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603634227,108.59765902,226.4,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603634427,1.75,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603634628,108.59765902,226.4,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603634826,1.75,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603635024,108.59765902,226.4,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603635321,1.75,226.39,226.35,7.90817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603635627,3.9733,226.38,226.35,7.90817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603635830,1.75,226.37,226.35,7.90817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603640128,1.75,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603640332,1.75,226.37,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603640532,3.9733,226.38,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603640734,5.7233,226.38,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603643832,3.9735,226.36,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603644134,5.7235,226.36,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603647136,1.71765902,226.37,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603647337,108.57765902,226.37,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603648434,1.71765902,226.37,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603648636,110.32765902,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603648825,110.32765902,226.37,226.35,7.90817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603649030,108.57765902,226.37,226.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759603650035,110.32765902,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603651132,108.57765902,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603651337,110.32765902,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603651536,110.32765902,226.37,226.35,7.53817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603652439,108.61,226.37,226.35,7.53817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603652741,1.75,226.36,226.35,7.53817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603653137,106.86,226.37,226.35,7.53817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603654143,106.86,226.37,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603654442,106.86,226.37,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603656533,1.75,226.39,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603656739,1.75,226.44,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603656938,106.86,226.43,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603659341,1.75,226.42,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603660640,5.7226,226.42,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603660946,1.75,226.42,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603662548,3.9728,226.41,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603663034,3.9728,226.41,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603663637,5.7228,226.41,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603664042,110.813,226.4,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603664242,110.813,226.4,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603664440,110.813,226.4,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603664643,3.973,226.4,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603664843,76.78,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603665044,80.7531,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603665253,80.7531,226.39,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603665452,80.7531,226.39,226.35,0.02817966]
["bitfinex-derivatives","SOLF0:USTF0",1759603665946,76.78,226.39,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603666142,3.9727,226.42,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603666345,106.84,226.41,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603667148,5.7221,226.45,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603667347,58.5121,226.45,226.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603667548,58.5121,226.45,226.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603669154,54.54,226.45,226.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603671154,3.9716,226.47,226.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603671351,106.82,226.46,226.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603672252,106.82,226.46,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603672751,106.82,226.46,226.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759603672953,1.75,226.45,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603674558,1.75,226.43,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603674858,1.75,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603675453,108.59,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603677659,108.57,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603684572,109.01,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603687173,108.57,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603688583,1.75,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603688881,108.63,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603692883,108.61,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603697181,1.75,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603697686,108.59,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603721104,3.9726,226.42,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603721311,106.82,226.41,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603721506,108.56,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603724112,0.76888236,226.46,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603724316,106.82,226.45,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603724708,1.74,226.44,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603724908,106.82,226.45,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603725911,1.74,226.44,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603726612,106.82,226.45,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603726914,1.74,226.44,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603727512,108.56,226.43,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603730513,106.82,226.43,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603731119,106.82,226.43,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603731820,1.74,226.45,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603731821,5.7121,226.45,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603732021,106.82,226.42,226.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759603734619,5.7127,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603735124,7.42907799,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603740721,3.45637799,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603741025,84.44,226.41,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603741224,106.82,226.41,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603742122,1.74,226.43,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603742425,106.82,226.42,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603746232,3.9723,226.43,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603746433,106.82,226.42,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603746731,106.82,226.41,226.4,7.39059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603747929,106.82,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603748130,108.56,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603769154,1.74,226.43,226.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759603769353,108.54,226.42,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603769754,108.54,226.42,226.4,7.33059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603774956,3.972,226.45,226.4,7.33059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603775257,1.75,226.43,226.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759603776965,3.9719,226.46,226.4,7.57059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603777262,106.8,226.42,226.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759603787267,106.8,226.42,226.4,4.00339351]
["bitfinex-derivatives","SOLF0:USTF0",1759603787472,106.8,226.42,226.4,11.54339351]
["bitfinex-derivatives","SOLF0:USTF0",1759603787673,108.55,226.42,226.4,11.54339351]
["bitfinex-derivatives","SOLF0:USTF0",1759603790778,1.75,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603793776,108.53,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603797877,1.75,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603798082,108.53,226.41,226.4,0.03059351]
["bitfinex-derivatives","SOLF0:USTF0",1759603802487,1.75,226.38,226.3,3.71864136]
["bitfinex-derivatives","SOLF0:USTF0",1759603802781,1.75,226.36,226.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603802986,108.53,226.37,226.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603804989,106.83079089,226.36,226.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603805590,106.83079089,226.36,226.31,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759603806190,106.83079089,226.36,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603806588,106.83079089,226.36,226.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603807691,106.83079089,226.36,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603807900,106.83079089,226.36,226.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603808190,106.83079089,226.36,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759603809091,106.83079089,226.36,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603809494,108.58079089,226.36,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603810494,1.75,226.35,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603811392,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603811588,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603812093,1.78079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603816299,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603817095,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603818192,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603818391,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603818593,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603818802,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603819002,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603819403,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603819602,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603819901,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603820102,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603820502,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603820901,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603822104,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603822299,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603822601,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603823301,0.03079089,226.36,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759603823502,0.03079089,226.36,226.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603823693,0.03079089,226.36,226.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759603832211,1.75,226.45,226.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759603832506,1.75,226.45,226.39,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759603834311,1.74,226.46,226.4,0.0287536]
["bitfinex-derivatives","SOLF0:USTF0",1759603840110,1.74,226.46,226.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603840316,106.78,226.47,226.4,4.0014536]
["bitfinex-derivatives","SOLF0:USTF0",1759603840516,108.52,226.47,226.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603841111,108.52,226.47,226.41,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759603843415,108.5,226.47,226.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603843617,108.5,226.47,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603843814,106.76,226.47,226.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603844317,106.76,226.47,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603844515,108.5,226.47,226.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603845319,1.74,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603845721,1.74,226.46,226.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603846021,1.74,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759603846216,1.74,226.46,226.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603846716,108.47579718,226.47,226.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603846917,110.21579718,226.47,226.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603847719,1.74,226.46,226.43,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759603848121,110.21579718,226.47,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759603848323,1.74,226.46,226.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603851124,1.74,226.46,226.43,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759603851325,1.74,226.46,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603851626,108.47579718,226.47,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759603851827,108.47579718,226.47,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603852023,1.74,226.46,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603856123,106.76,226.47,226.45,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759603856431,106.74,226.49,226.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603857333,106.74,226.49,226.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603857535,1.74,226.5,226.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603857734,108.48,226.5,226.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603858232,108.48,226.5,226.47,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759603859334,1.74,226.49,226.47,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759603859930,1.74,226.49,226.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759603861637,1.74,226.49,226.47,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759603864831,1.74,226.49,226.39,61.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759603864832,1.71579718,226.48,226.39,3.71065742]
["bitfinex-derivatives","SOLF0:USTF0",1759603865037,1.75,226.44,226.37,11.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1759603865238,106.72,226.43,226.37,11.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1759603865537,106.72,226.43,226.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603865732,1.75,226.41,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603866339,1.71579718,226.42,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603866526,1.75,226.41,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603866726,1.71579718,226.42,226.36,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759603866931,1.75,226.41,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759603867333,1.75,226.41,226.34,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759603868739,1.75,226.38,226.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603868932,106.74,226.37,226.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603871336,106.74,226.37,226.31,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759603873743,1.77798688,226.4,226.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603873943,3.49378406,226.4,226.31,11.70065742]
["bitfinex-derivatives","SOLF0:USTF0",1759603874143,3.49378406,226.4,226.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603874343,1.75,226.39,226.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603874640,1.75,226.39,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603875041,1.74378406,226.4,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603875639,1.75,226.39,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603875845,1.74378406,226.4,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759603876039,1.74378406,226.4,226.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603876449,1.75,226.39,226.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603878844,1.71579718,226.34,226.27,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1759603879044,1.75,226.33,226.27,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1759603881053,1.75,226.33,226.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603883355,0.02788947,226.32,226.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603886649,1.75,226.31,226.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603886848,3.46579718,226.31,226.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603890059,7.44039718,226.31,226.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759603894658,5.7347,226.3,226.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759603899263,7.45049718,226.3,226.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759603902264,0.02788947,226.32,226.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759603902565,0.02788947,226.32,226.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759603902963,0.02788947,226.32,226.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759603903465,0.02788947,226.32,226.31,9.54579718]
["bitfinex-derivatives","SOLF0:USTF0",1759603905666,0.02788947,226.32,226.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759603923487,0.02788947,226.32,226.28,3.69424117]
["bitfinex-derivatives","SOLF0:USTF0",1759603923692,1.75,226.31,226.23,3.69424117]
["bitfinex-derivatives","SOLF0:USTF0",1759603924191,1.75,226.31,226.22,11.58424117]
["bitfinex-derivatives","SOLF0:USTF0",1759603924687,1.75,226.31,226.24,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759603926793,1.75,226.31,226.24,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759603927091,2.68324824,226.3,226.24,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759603929895,2.68324824,226.3,226.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603935101,1.75,226.25,226.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603935398,70.61324824,226.29,226.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603936591,70.61324824,226.29,226.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603942400,4.43324824,226.29,226.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603948805,6.65734824,226.33,226.2,61.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759603949005,4.43324824,226.33,226.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603949206,19.83324824,226.33,226.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759603950611,19.83324824,226.33,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759603950806,19.83324824,226.33,226.26,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759603952911,111.49324824,226.33,226.26,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759603953313,109.74324824,226.33,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759603953519,109.74324824,226.33,226.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603953913,3.9745,226.31,226.22,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759603954121,1.75,226.3,226.22,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759603954322,1.75,226.3,226.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603955622,1.75,226.3,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759603956222,1.75,226.3,226.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603956619,108.83,226.3,226.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603958117,107.06,226.29,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759603958320,108.81,226.29,226.23,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759603960220,1.75,226.29,226.23,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759603960425,31.53,226.29,226.23,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759603964128,31.53,226.29,226.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603965226,1.75,226.28,226.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603965426,32.46324824,226.29,226.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603965830,1.75,226.28,226.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603966131,1.75,226.24,226.17,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759603967229,1.75,226.24,226.17,15.64104117]
["bitfinex-derivatives","SOLF0:USTF0",1759603968532,3.9757,226.24,226.17,11.66424117]
["bitfinex-derivatives","SOLF0:USTF0",1759603968730,1.75,226.23,226.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603972633,1.71937256,226.22,226.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603972830,1.75,226.21,226.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603973733,1.75,226.21,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759603973935,1.75,226.21,226.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603974729,1.75,226.21,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759603974932,1.75,226.21,226.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603975133,1.75,226.21,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759603975338,17.24,226.21,226.13,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759603975636,1.75,226.2,226.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603977338,1.75,226.2,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603977642,1.75,226.2,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759603978137,1.75,226.2,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603978836,1.75,226.2,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759603979332,28.5,226.21,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603984745,3.46937256,226.22,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603984943,46.86937256,226.22,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603985545,3.46937256,226.22,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603985845,61.06937256,226.22,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603986539,1.75,226.21,226.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759603987142,59.31937256,226.22,226.12,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759603987446,1.75,226.21,226.12,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759603987740,59.31937256,226.22,226.12,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759603988046,1.75,226.18,226.12,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759603988847,1.75,226.18,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603989546,5.7267,226.18,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603990949,1.75,226.18,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603994349,1.75,226.18,226.09,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759603994651,1.75,226.18,226.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603995239,1.75,226.18,226.1,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759603995447,63.05,226.18,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603995646,1.77793595,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603995848,1.75,226.15,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603996049,1.74730851,226.16,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759603996248,3.46937256,226.13,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604004257,32.86,226.14,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604005165,32.86,226.14,226.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604005364,2.51988596,226.16,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604005565,18.53988596,226.16,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604006560,18.53988596,226.16,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759604006764,18.53988596,226.16,226.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604006965,2.51988596,226.16,226.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604007267,1.75,226.16,226.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604007664,1.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604007865,1.75,226.16,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604008464,1.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604008864,1.75,226.16,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604009163,1.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604010168,1.75,226.16,226.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759604010564,1.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604010767,1.75,226.16,226.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759604010969,1.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604011364,1.75,226.16,226.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759604011875,1.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604012967,1.75,226.16,226.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604013167,108.75,226.16,226.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604013466,108.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604013672,108.75,226.16,226.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604013968,108.75,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604014370,107.0,226.15,226.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604014569,108.76,226.15,226.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604014773,1.76,226.14,226.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604015168,1.71937256,226.13,226.05,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604015376,3.47937256,226.13,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604016269,107.04,226.12,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604016981,3.47937256,226.13,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604017173,48.52,226.12,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604019280,65.54,226.12,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604021381,1.76,226.11,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604021581,65.54,226.12,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604021880,1.76,226.11,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604022680,3.9781,226.11,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604023473,1.76,226.1,226.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604023675,1.76,226.1,226.04,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759604025079,1.76,226.1,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604026380,1.76,226.1,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604026877,1.76,226.1,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604027176,1.76,226.1,226.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604027374,1.76,226.1,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604027572,1.76,226.1,226.04,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604027573,1.76,226.1,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604027776,1.76,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604027978,1.76,226.11,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604028177,1.76,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604028580,1.76,226.11,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604028782,1.76,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604029684,1.76,226.11,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604030079,106.96,226.12,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604030284,108.72,226.12,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604030585,108.72,226.12,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604031080,108.72,226.12,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604031283,106.96,226.12,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604031479,106.96,226.12,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604032487,108.72,226.12,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604032687,1.76,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604033893,1.76,226.11,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604034092,108.72,226.12,226.06,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759604036096,1.78799001,226.11,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604036594,1.78799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604036887,1.76,226.1,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604037095,1.78799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604037287,1.76,226.1,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604037795,1.76,226.1,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604038195,1.76,226.1,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604038489,1.76,226.1,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604038694,1.76,226.1,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604038894,108.72,226.1,226.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759604043296,108.72,226.1,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604045898,1.76,226.1,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604046099,108.72,226.1,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604046792,106.96,226.1,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604046998,1.76,226.09,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604052096,0.02799001,226.11,226.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604052298,106.98799001,226.11,226.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604053101,106.98799001,226.11,226.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604053297,0.02799001,226.11,226.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604066219,1.78799001,226.11,226.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604066429,1.78799001,226.11,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604066722,1.78799001,226.11,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604067314,1.78799001,226.11,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604067715,0.02799001,226.11,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604068022,1.76,226.1,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604068220,1.76,226.1,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604068924,1.76,226.1,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604069119,1.76,226.1,226.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759604069522,1.76,226.1,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604070519,1.76,226.1,226.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604071325,1.76,226.1,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604072030,0.02799001,226.11,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604072224,1.79799001,226.11,226.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604072529,1.79799001,226.11,226.06,3.70812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604072723,1.79799001,226.11,226.05,7.68692362]
["bitfinex-derivatives","SOLF0:USTF0",1759604072925,1.79799001,226.11,226.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604073128,1.79799001,226.11,226.05,7.68692362]
["bitfinex-derivatives","SOLF0:USTF0",1759604073529,1.79799001,226.11,226.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604073827,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604074130,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604074332,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604074632,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604074831,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604075126,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604075527,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604075728,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604076124,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604076329,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604076530,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604077028,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604077624,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604077928,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604078128,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604078725,1.79799001,226.11,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604078932,1.79799001,226.11,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604079134,1.79799001,226.11,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759604079430,1.79799001,226.11,226.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604079629,1.79799001,226.11,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759604080034,1.79799001,226.11,226.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604080232,1.79799001,226.11,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759604080428,1.79799001,226.11,226.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604081133,1.79799001,226.11,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759604081530,1.79799001,226.11,226.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604082231,1.79799001,226.11,226.05,11.27812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604082431,0.02799001,226.11,226.05,11.27812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604082632,1.77,226.1,226.03,11.27812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604084241,0.02788581,226.09,226.03,11.27812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604085539,0.02788581,226.09,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604086334,4.45918904,226.08,226.02,7.68752362]
["bitfinex-derivatives","SOLF0:USTF0",1759604086528,4.45918904,226.08,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604087139,4.45918904,226.08,226.02,7.68752362]
["bitfinex-derivatives","SOLF0:USTF0",1759604088533,4.45918904,226.08,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604089234,4.45918904,226.08,226.02,7.68752362]
["bitfinex-derivatives","SOLF0:USTF0",1759604089933,4.45918904,226.08,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604090138,4.45918904,226.08,226.02,7.68752362]
["bitfinex-derivatives","SOLF0:USTF0",1759604090339,1.72195451,226.06,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604090833,1.72195451,226.06,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604091238,1.72195451,226.06,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604092136,1.72195451,226.06,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604092340,3.49195451,226.06,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604093532,1.77,226.05,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604095741,1.72195451,226.06,226.0,7.68792362]
["bitfinex-derivatives","SOLF0:USTF0",1759604096037,1.72195451,226.06,226.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604096438,1.72195451,226.06,226.01,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759604096744,1.72195451,226.06,226.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604097536,1.72195451,226.06,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604097943,1.72195451,226.06,226.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604098141,1.72195451,226.06,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604098738,1.72195451,226.06,226.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604098939,1.72195451,226.06,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604099140,1.72195451,226.06,226.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604100042,1.72195451,226.06,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604100238,1.72195451,226.06,226.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759604100438,1.72195451,226.06,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604101042,1.72195451,226.06,226.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759604101241,1.72195451,226.06,226.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604101442,1.72195451,226.06,226.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759604101744,1.72195451,226.06,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759604102144,1.72195451,226.06,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604102540,1.72195451,226.06,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604102934,1.72195451,226.06,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604103138,1.72195451,226.06,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604103338,1.72195451,226.06,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604103540,1.72195451,226.06,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604104641,3.49195451,226.06,226.0,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759604104845,3.9786,226.08,226.0,11.76812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604104846,5.70055451,226.08,226.0,11.76812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604105045,5.70055451,226.08,226.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604105643,5.70055451,226.08,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604106140,5.70055451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604106339,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604107341,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604107944,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604108240,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604108439,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604108645,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604108844,1.72195451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604109450,1.72195451,226.08,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604109948,1.72195451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604110344,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604110540,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604110745,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604110942,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604111551,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604111849,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604112553,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604113043,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604113643,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604113843,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604114039,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604114447,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604115150,1.77,226.07,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604115948,1.77,226.07,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604116143,1.72195451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604116344,0.02788581,226.09,226.02,11.76812362]
["bitfinex-derivatives","SOLF0:USTF0",1759604116549,0.02788581,226.09,226.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604117450,0.02788581,226.09,226.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604123750,1.77,226.08,226.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604124157,1.77,226.07,226.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604125856,1.77,226.07,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604126550,1.72195451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604126755,3.49195451,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604127149,3.49195451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604127356,1.72195451,226.08,226.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604127557,1.72195451,226.08,226.03,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604127758,1.72195451,226.08,226.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604127958,1.72195451,226.08,226.03,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604128358,1.72195451,226.08,226.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604128559,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604128754,1.72195451,226.08,226.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604128960,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604129659,1.72195451,226.08,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759604129860,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604130062,1.72195451,226.08,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759604130360,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604130559,1.72195451,226.08,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759604131668,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604131968,1.72195451,226.08,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759604132469,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604132666,1.72195451,226.08,226.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604133164,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604133369,1.72195451,226.08,226.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604133569,1.72195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604134166,1.72195451,226.08,226.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604134570,3.49195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604134765,3.49195451,226.08,226.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604134969,3.49195451,226.08,226.03,7.7029523]
["bitfinex-derivatives","SOLF0:USTF0",1759604135171,1.77,226.07,226.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604135370,1.77,226.07,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604135668,1.77,226.07,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604135972,1.77,226.07,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604136671,1.77,226.07,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604136872,1.77,226.07,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604137065,1.77,226.07,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604137264,1.77,226.07,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604137669,1.77,226.07,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604137869,1.77,226.07,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604138066,5.70045451,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604138276,1.72195451,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604138672,1.72195451,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604138872,3.49195451,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604139072,3.49195451,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604139466,3.49195451,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604139877,3.49195451,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604140276,3.49195451,226.08,226.02,7.7031523]
["bitfinex-derivatives","SOLF0:USTF0",1759604140577,1.77,226.08,226.03,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604141176,1.74984032,226.09,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604141771,1.74984032,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604142078,1.74984032,226.09,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604142272,1.74984032,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604142472,1.74984032,226.09,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604143471,1.74984032,226.09,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604146280,3.9785,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604146777,5.7485,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604146980,5.7485,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604147975,5.7485,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604148374,5.7485,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604148974,5.7485,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604149174,5.7485,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604149373,5.7485,226.08,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604149879,110.43984032,226.09,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604150276,0.02788581,226.09,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604151877,0.02788581,226.09,226.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604152080,0.02788581,226.09,226.03,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604152274,0.02788581,226.09,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759604152275,1.77,226.08,226.02,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604152476,106.94788581,226.09,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604152872,0.02788581,226.09,226.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604153176,1.77,226.08,226.02,11.5737523]
["bitfinex-derivatives","SOLF0:USTF0",1759604153385,1.77,226.08,226.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604154578,1.77,226.04,225.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604156880,0.0278644,226.03,225.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604157076,106.94,226.02,225.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604157386,0.0278644,226.03,225.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604157683,14.2878644,226.03,225.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604158787,14.2878644,226.03,225.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604161082,0.0278644,226.03,225.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604167992,3.9795,226.02,225.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759604168290,3.9795,226.02,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604168689,5.7395,226.02,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604169889,3.9795,226.02,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604170092,1.76,226.0,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604171190,3.9799,226.01,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604173491,0.0278644,226.03,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604173696,3.9802,225.99,225.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604174089,1.76,226.0,225.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604178092,1.76,226.0,225.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604178500,4.44958358,226.0,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604178690,1.76,225.99,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604179092,2.68958358,226.0,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604179396,1.76,225.98,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604179595,5.7404,225.98,225.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604185495,3.9806,225.97,225.87,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759604185699,1.76,225.99,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604185900,16.26957773,226.0,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604186100,1.76,225.99,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604186303,16.26957773,226.0,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604186612,3.9807,225.96,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604186804,1.76,225.95,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604188307,5.7409,225.95,225.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604189408,5.7411,225.93,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604189599,3.9811,225.93,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604191801,5.7511,225.93,225.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759604194712,5.7511,225.93,225.86,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759604197214,1.77,225.93,225.86,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759604198215,1.77,225.93,225.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759604199718,1.77,225.95,225.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604202513,79.66,225.94,225.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604203318,1.77,225.95,225.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604203621,102.54,225.94,225.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604206922,1.77,225.99,225.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604207121,106.98,225.98,225.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604208716,1.77,225.99,225.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604208919,106.98,225.98,225.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604211821,1.77,225.97,225.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604212126,1.77,225.97,225.91,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759604222432,1.77,225.97,225.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759604222631,1.77,225.97,225.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604222931,1.77,225.97,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759604223234,1.77,225.97,225.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604223434,1.77,225.97,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759604223628,1.77,225.97,225.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604223834,1.77,225.97,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759604224234,1.77,225.97,225.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604224532,1.77,225.97,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759604224932,1.77,225.97,225.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604225327,106.98,225.96,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759604226125,106.98,225.96,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604226431,106.98,225.96,225.91,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604226626,106.98,225.96,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604226831,108.74,225.96,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604227135,108.74,225.96,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604227537,108.74,225.96,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604227927,106.96,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604228132,106.96,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604228531,106.96,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604228932,106.96,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604230037,106.96,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604230238,106.96,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604230838,106.96,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604231440,106.96,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604231636,106.96,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604231836,108.72,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604232238,108.72,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604233031,108.72,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604233442,108.72,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604233637,108.72,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604234345,108.72,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604234540,108.72,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604234941,108.72,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604235142,108.72,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604235338,108.72,225.95,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604235541,108.72,225.95,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604235844,1.76,225.94,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604236239,1.76,225.94,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604236439,1.76,225.94,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604236641,1.76,225.94,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604236847,1.76,225.94,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604237040,1.76,225.94,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604237240,1.76,225.94,225.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604237745,1.76,225.94,225.9,7.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1759604238147,106.96,225.95,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604238447,106.96,225.95,225.91,7.7050523]
["bitfinex-derivatives","SOLF0:USTF0",1759604238645,106.96,225.95,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604239042,106.96,225.95,225.91,7.7050523]
["bitfinex-derivatives","SOLF0:USTF0",1759604239436,108.72,225.95,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604239637,108.72,225.95,225.91,7.7050523]
["bitfinex-derivatives","SOLF0:USTF0",1759604239844,108.72,225.95,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604240044,108.72,225.95,225.91,7.7050523]
["bitfinex-derivatives","SOLF0:USTF0",1759604240244,108.72,225.95,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604241645,1.76,225.94,225.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604243248,1.72354034,226.03,225.93,3.7237523]
["bitfinex-derivatives","SOLF0:USTF0",1759604243446,1.76,226.02,225.95,3.72694594]
["bitfinex-derivatives","SOLF0:USTF0",1759604243644,1.76,226.01,225.96,3.72694594]
["bitfinex-derivatives","SOLF0:USTF0",1759604243945,1.76,226.01,225.95,11.71694594]
["bitfinex-derivatives","SOLF0:USTF0",1759604244150,1.76,226.01,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604244350,1.76,226.01,225.95,11.71694594]
["bitfinex-derivatives","SOLF0:USTF0",1759604244848,108.72,226.01,225.95,11.71694594]
["bitfinex-derivatives","SOLF0:USTF0",1759604245249,108.72,226.01,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604245451,1.76,226.01,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604245651,108.72,226.01,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604245953,108.72,226.01,225.95,11.71694594]
["bitfinex-derivatives","SOLF0:USTF0",1759604246147,108.72,226.01,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604247451,106.96,226.0,225.94,7.70774594]
["bitfinex-derivatives","SOLF0:USTF0",1759604247653,106.96,226.0,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604248354,108.72,226.0,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604248557,106.96,226.0,225.94,7.70774594]
["bitfinex-derivatives","SOLF0:USTF0",1759604249048,108.72,226.0,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604249253,106.96,226.0,225.94,7.70475957]
["bitfinex-derivatives","SOLF0:USTF0",1759604249455,108.72,226.0,225.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604249654,1.77,226.0,225.94,15.62475957]
["bitfinex-derivatives","SOLF0:USTF0",1759604249854,108.71,226.0,225.94,15.62475957]
["bitfinex-derivatives","SOLF0:USTF0",1759604251549,1.72354034,225.97,225.92,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604251855,1.72354034,225.97,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604252049,1.77,225.96,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604252556,1.76,225.96,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604253056,1.72354034,225.97,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604253349,1.76,225.96,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604253750,1.72354034,225.97,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604253948,1.76,225.96,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604254154,1.72354034,225.97,225.91,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604254353,1.76,225.96,225.9,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604256746,3.48354034,225.96,225.9,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604260160,1.72354034,225.96,225.9,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604260356,3.48354034,225.96,225.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604260556,1.72354034,225.96,225.9,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604260758,3.48354034,225.96,225.9,11.77395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604263061,3.48354034,225.96,225.9,15.75545957]
["bitfinex-derivatives","SOLF0:USTF0",1759604270769,1.76,225.96,225.9,15.75545957]
["bitfinex-derivatives","SOLF0:USTF0",1759604272774,1.76,225.96,225.9,7.70545957]
["bitfinex-derivatives","SOLF0:USTF0",1759604273070,1.76,225.96,225.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604273270,1.76,225.96,225.9,7.70545957]
["bitfinex-derivatives","SOLF0:USTF0",1759604273568,1.76,225.97,225.9,7.70545957]
["bitfinex-derivatives","SOLF0:USTF0",1759604273774,1.76,225.97,225.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604280673,46.0,225.99,225.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604280882,1.76,225.98,225.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604281781,5.7404,225.98,225.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604287484,1.76,225.98,225.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604287683,19.26,225.97,225.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604288080,19.26,225.97,225.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604288483,28.6,225.98,225.93,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759604288683,4.92875821,226.07,225.93,61.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759604288885,1.77,226.06,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604289087,1.77,226.06,225.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604289680,1.77,226.06,225.96,3.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604289987,13.56,226.09,226.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604291182,26.45,226.1,226.0,11.52395957]
["bitfinex-derivatives","SOLF0:USTF0",1759604291383,26.45,226.1,226.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604291580,1.77,226.1,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604291890,14.78,226.12,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604293382,52.67,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604293583,52.67,226.14,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604293789,52.67,226.14,226.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604296687,1.77,226.13,226.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604296888,1.77,226.13,226.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604297085,53.59285673,226.14,226.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604297286,1.77,226.11,226.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604298691,1.77,226.11,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604298888,1.77,226.11,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604309700,0.02800006,226.1,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604310704,1.76,226.09,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759604310906,1.76,226.09,226.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759604315501,2.72085679,226.1,226.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759604315700,1.76,226.09,226.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759604315902,2.72085679,226.1,226.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759604316200,1.76,226.05,225.91,3.70504212]
["bitfinex-derivatives","SOLF0:USTF0",1759604316404,1.76,226.05,225.89,61.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759604316405,10.3,226.05,225.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604316610,1.76,226.04,225.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604317093,1.76,226.04,225.93,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759604317297,1.76,226.04,225.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604319608,1.76,226.04,225.94,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759604319905,1.76,226.04,225.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604321003,1.76,226.04,225.9,3.70504212]
["bitfinex-derivatives","SOLF0:USTF0",1759604321004,1.76,226.04,225.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604321506,1.76,226.04,225.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604322103,1.76,226.04,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759604322301,1.76,226.04,225.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604322696,1.76,226.04,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759604323096,1.76,226.04,225.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604323297,1.76,226.04,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759604323501,1.76,226.04,225.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604323697,1.76,226.04,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759604324003,4.92875821,226.16,225.93,61.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759604324004,1.76,226.11,226.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604324210,11.44,226.11,226.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604324406,23.28,226.11,226.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604324911,23.28,226.11,225.97,61.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759604324912,1.76,226.1,226.03,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759604328509,1.76,226.1,226.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604331108,0.02800279,226.09,226.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604331612,0.02800279,226.09,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759604332507,0.02800279,226.09,226.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604333510,0.02800279,226.09,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759604333908,0.02800279,226.09,226.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604334112,0.02800279,226.09,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759604334312,0.02800279,226.09,226.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604341727,0.02800279,226.09,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759604342125,0.02800279,226.09,226.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604343124,0.02800279,226.09,226.01,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759604343425,0.02800279,226.09,226.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604343619,0.02800279,226.09,226.02,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759604343816,0.02800279,226.09,226.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604344521,0.02800279,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604344721,0.02800279,226.09,226.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604351028,0.02800279,226.09,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604351223,0.02800279,226.09,226.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604352625,0.02800279,226.09,226.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604366846,0.02800279,226.09,226.04,1.72140442]
["bitfinex-derivatives","SOLF0:USTF0",1759604366847,1.78800279,226.09,226.05,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759604367045,1.78800279,226.09,226.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604367546,0.02800279,226.09,226.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604367846,0.02800279,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604368041,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604368247,0.02800279,226.09,226.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604368647,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604368847,0.02800279,226.09,226.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604369046,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604369246,0.02800279,226.09,226.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759604369449,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604369649,0.02800279,226.09,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604370249,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604370442,0.02800279,226.09,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604370746,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604371940,0.02800279,226.09,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604372246,0.02800279,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604372837,0.02800279,226.09,226.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604392555,3.9769,226.17,226.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604392556,1.72140442,226.16,226.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604393257,1.72140442,226.16,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604393455,1.72140442,226.16,226.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604394060,1.72140442,226.16,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759604394263,3.51140442,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604394661,3.51140442,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604394961,3.51140442,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604395158,3.51140442,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604395352,3.51140442,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604395558,3.51140442,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604395862,3.51140442,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604396062,3.51140442,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604396261,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604396762,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604397460,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604397657,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604398466,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604398667,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604399271,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604399567,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604399767,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604399968,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604400370,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604400570,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604400773,1.79,226.16,226.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759604401172,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604402771,1.79,226.16,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604403374,1.79,226.16,226.11,4.00838458]
["bitfinex-derivatives","SOLF0:USTF0",1759604405082,1.79,226.16,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604405678,1.78,226.19,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604405877,327.7358,226.24,226.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604407082,323.76,226.24,226.18,7.56904322]
["bitfinex-derivatives","SOLF0:USTF0",1759604407981,106.9,226.25,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759604408280,1.78,226.27,226.2,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759604408476,1.78,226.27,226.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604408677,96.98,226.3,226.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604409083,1.78,226.3,226.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604409685,1.78,226.3,226.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604409887,106.94,226.32,226.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604411183,108.72,226.32,226.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604414180,108.72,226.32,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604418588,325.8935,226.37,226.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604418791,1.78,226.35,226.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604419289,106.86,226.36,226.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604419891,1.78,226.34,226.27,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759604420086,108.64,226.34,226.27,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759604420390,106.86,226.34,226.27,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759604420594,1.78,226.33,226.27,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759604421295,1.78,226.33,226.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604427200,106.86,226.34,226.27,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759604427398,108.64,226.34,226.27,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759604428090,108.64,226.34,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759604428296,108.64,226.34,226.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604428696,1.78,226.36,226.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604428897,108.6,226.34,226.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604429497,112.574,226.34,226.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759604429697,1.78,226.33,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604429896,4.46826815,226.33,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604430095,1.78,226.28,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604430401,1.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604430793,106.86,226.29,226.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759604431897,1.78,226.33,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604432103,1.78,226.31,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604432298,106.96,226.32,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604432500,1.78,226.31,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604432902,3.9751,226.28,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604433107,108.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604434802,1.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604435002,108.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604435795,1.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604435994,108.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604447616,107.0,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604447818,107.0,226.27,226.26,8.0805455]
["bitfinex-derivatives","SOLF0:USTF0",1759604448511,107.0,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604448819,108.72,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604451513,1.78,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604451717,82.38,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604459420,0.76929879,226.33,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604459629,1.78,226.32,226.26,8.0805455]
["bitfinex-derivatives","SOLF0:USTF0",1759604459921,108.72,226.31,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604460324,1.78,226.35,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604460527,106.94,226.34,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604460720,1.78,226.33,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604462222,1.78,226.33,226.27,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1759604462527,108.72,226.33,226.27,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1759604463125,1.78,226.33,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604463327,108.72,226.33,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604465321,1.78,226.33,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604465522,108.7,226.33,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604465830,1.77,226.32,226.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759604466029,1.77,226.32,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604467437,1.77,226.3,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604467621,1.77,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604467824,108.81,226.27,226.26,0.0305455]
["bitfinex-derivatives","SOLF0:USTF0",1759604476832,3.9757,226.24,226.16,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759604477033,110.5287763,226.23,226.16,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759604478131,5.7461,226.22,226.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604478335,1.77,226.19,226.13,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759604478638,107.06,226.18,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604478838,1.77,226.17,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604481136,1.77,226.17,226.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604481137,3.4887763,226.17,226.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604486239,107.18,226.16,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604486846,107.18,226.16,226.13,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759604487041,107.18,226.16,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604487844,107.18,226.16,226.13,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759604488346,107.18,226.16,226.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759604489449,107.18,226.16,226.13,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759604489846,107.18,226.16,226.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604490146,107.18,226.16,226.13,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759604490643,107.18,226.16,226.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604490853,107.18,226.16,226.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604490854,1.79,226.15,226.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604491038,1.7187763,226.14,226.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604491442,5.6962763,226.14,226.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604492138,0.02967027,226.13,226.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759604493151,0.02967027,226.13,226.05,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759604494646,0.02967027,226.13,226.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604495750,0.02967027,226.13,226.06,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759604496048,0.02967027,226.13,226.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604497550,0.02967027,226.13,226.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604498050,0.02967027,226.13,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759604498245,0.02967027,226.13,226.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604498547,1.81967027,226.13,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759604498746,1.81967027,226.13,226.04,3.88597536]
["bitfinex-derivatives","SOLF0:USTF0",1759604498747,1.81967027,226.13,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759604498943,0.02967027,226.13,226.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604499449,0.02967027,226.13,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759604499650,0.02967027,226.13,226.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604500450,0.02967027,226.13,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759604501845,0.02967027,226.13,226.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604502147,0.02967027,226.13,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759604502640,0.02967027,226.13,226.1,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759604502845,0.02967027,226.13,226.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604505051,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604505249,0.02967027,226.13,226.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604506151,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604507046,0.02967027,226.13,226.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604507242,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604507443,0.02967027,226.13,226.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604507649,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604507849,0.02967027,226.13,226.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604508156,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604508547,0.02967027,226.13,226.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604508750,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604508953,0.02967027,226.13,226.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604509150,0.02967027,226.13,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759604509357,0.02967027,226.13,226.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604520860,1.79,226.27,226.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604521056,1.79,226.26,226.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604521359,5.7654,226.26,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604522152,5.7654,226.26,226.19,7.97792142]
["bitfinex-derivatives","SOLF0:USTF0",1759604524765,1.79,226.26,226.19,7.97792142]
["bitfinex-derivatives","SOLF0:USTF0",1759604525059,428.9,226.28,226.19,7.97792142]
["bitfinex-derivatives","SOLF0:USTF0",1759604526562,432.8751,226.28,226.19,11.95432142]
["bitfinex-derivatives","SOLF0:USTF0",1759604526860,432.8751,226.28,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604528972,1.79,226.27,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604530654,1.79,226.27,226.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604530861,108.87,226.27,226.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604533361,5.7646,226.3,226.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604533562,77.12,226.29,226.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604534463,77.12,226.29,226.22,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759604534663,77.12,226.29,226.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604535566,77.12,226.29,226.23,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759604535764,77.12,226.29,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604536265,1.79,226.28,226.24,0.02856364]
["bitfinex-derivatives","SOLF0:USTF0",1759604538661,1.79,226.25,226.24,0.02856364]
["bitfinex-derivatives","SOLF0:USTF0",1759604546569,1.79,226.22,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604546770,107.14,226.21,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604546969,1.79,226.22,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759604547171,109.01,226.22,226.14,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759604549773,0.02798751,226.2,226.14,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759604557785,0.02798751,226.2,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759604557982,0.02798751,226.2,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604558181,0.02798751,226.2,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759604558782,0.02798751,226.2,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604558983,0.02798751,226.2,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759604559184,0.02798751,226.2,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759604559383,0.02798751,226.2,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604560289,0.02798751,226.2,226.15,11.10702796]
["bitfinex-derivatives","SOLF0:USTF0",1759604560489,0.02798751,226.2,226.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604566493,1.80798751,226.2,226.17,11.10702796]
["bitfinex-derivatives","SOLF0:USTF0",1759604566693,1.78,226.19,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604570997,0.02798751,226.2,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604571303,0.02798751,226.2,226.14,7.69442796]
["bitfinex-derivatives","SOLF0:USTF0",1759604571804,0.02798751,226.2,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604572500,0.02798751,226.2,226.14,7.69442796]
["bitfinex-derivatives","SOLF0:USTF0",1759604572898,0.02798751,226.2,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604573394,0.02798751,226.2,226.14,7.69442796]
["bitfinex-derivatives","SOLF0:USTF0",1759604573900,0.02798751,226.2,226.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604575899,0.02798751,226.2,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604576804,0.02798751,226.2,226.15,3.71784646]
["bitfinex-derivatives","SOLF0:USTF0",1759604577002,0.02798751,226.2,226.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604578208,0.02798751,226.2,226.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604579110,0.02798751,226.2,226.19,11.10784646]
["bitfinex-derivatives","SOLF0:USTF0",1759604584409,0.02798751,226.2,226.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604584806,1.78,226.3,226.19,9.54885604]
["bitfinex-derivatives","SOLF0:USTF0",1759604585007,321.82,226.32,226.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604586208,1.78,226.31,226.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604586504,1.78,226.31,226.26,0.02865793]
["bitfinex-derivatives","SOLF0:USTF0",1759604586709,1.78,226.31,226.26,7.44865793]
["bitfinex-derivatives","SOLF0:USTF0",1759604586910,323.6,226.32,226.26,7.44865793]
["bitfinex-derivatives","SOLF0:USTF0",1759604593717,323.6,226.32,226.26,11.42375793]
["bitfinex-derivatives","SOLF0:USTF0",1759604595021,1.78,226.32,226.26,11.42375793]
["bitfinex-derivatives","SOLF0:USTF0",1759604596218,1.78,226.32,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759604596418,1.71885604,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759604596822,1.78,226.32,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759604597115,1.71885604,226.33,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759604597619,1.78,226.32,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759604597915,1.71885604,226.3,226.26,0.02865793]
["bitfinex-derivatives","SOLF0:USTF0",1759604598124,3.49885604,226.27,226.26,0.02865793]
["bitfinex-derivatives","SOLF0:USTF0",1759604602318,3.93885604,226.27,226.26,0.02865793]
["bitfinex-derivatives","SOLF0:USTF0",1759604603119,3.93885604,226.27,226.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604603322,3.975,226.28,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604603323,3.49885604,226.23,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604603518,110.51885604,226.23,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604604624,0.02794404,226.22,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604605722,1.78,226.21,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604605917,0.02794404,226.22,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604606120,0.02794404,226.22,226.14,3.71019532]
["bitfinex-derivatives","SOLF0:USTF0",1759604606324,1.78,226.21,226.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759604606530,1.78,226.21,226.15,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759604610331,0.02794404,226.22,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759604610534,0.02794404,226.22,226.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759604610734,0.02794404,226.22,226.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759604611631,0.02794404,226.22,226.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759604612934,0.02794404,226.22,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759604613728,0.02794404,226.22,226.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759604613934,0.02794404,226.22,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759604614131,0.02794404,226.22,226.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759604617741,0.02794404,226.22,226.21,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759604617938,0.02794404,226.22,226.21,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759604619534,0.02794404,226.22,226.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759604691988,4.46611973,226.31,226.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759604693695,8.44061973,226.31,226.23,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759604693898,8.44061973,226.31,226.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604695700,8.44061973,226.31,226.24,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759604696290,8.44061973,226.31,226.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604697801,1.78,226.3,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604698096,1.78,226.3,226.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604698295,1.78,226.3,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604698500,1.78,226.3,226.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604700202,1.71848847,226.29,226.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604701499,1.71848847,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604702002,1.71848847,226.29,226.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604702194,1.71848847,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604702392,1.71848847,226.29,226.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759604702594,1.71848847,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604703293,1.71848847,226.29,226.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759604704006,1.71848847,226.32,226.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759604706306,1.71848847,226.32,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604706500,1.71848847,226.32,226.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759604709311,108.59848847,226.32,226.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759604710706,110.38848847,226.32,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604710913,1.79,226.31,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604711614,108.59848847,226.32,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604711814,1.79,226.31,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604712210,1.79,226.28,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604714516,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604714717,108.67,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604716522,106.88,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604716818,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604717017,108.67,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604725223,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604725420,87.27,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604727124,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604727325,83.45,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604728023,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604728224,108.67,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604729328,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604729529,108.67,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604732029,109.11,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604742434,108.67,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604762548,1.79,226.29,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759604762747,106.86,226.28,226.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759604762943,1.79,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604763146,1.79,226.34,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759604763350,106.86,226.33,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759604764551,5.7639,226.34,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759604764754,108.65,226.32,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759604764949,108.65,226.32,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604765252,108.65,226.32,226.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759604765656,106.86,226.32,226.26,7.42791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604765854,1.79,226.31,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604766050,106.86,226.32,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604766251,1.79,226.31,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604766555,3.9747,226.3,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604766754,1.79,226.28,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604767445,1.79,226.28,226.26,7.42791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604778761,106.86,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604778964,1.79,226.28,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604779161,106.86,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604779370,1.79,226.28,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604779561,106.86,226.29,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604779757,3.9751,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604780057,5.7651,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604780671,3.9751,226.27,226.26,7.42791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604781470,112.6051,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604781768,110.8151,226.27,226.26,7.42791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604784764,106.84,226.27,226.26,7.42791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604786064,108.63,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604793376,108.63,226.27,226.26,7.85791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604794072,1.79,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604794276,108.63,226.27,226.26,0.02791662]
["bitfinex-derivatives","SOLF0:USTF0",1759604817702,3.9763,226.21,226.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759604817901,1.77,226.19,226.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759604819295,0.02923244,226.18,226.09,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759604819500,0.02923244,226.18,226.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759604819501,106.84,226.17,226.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759604820198,106.84,226.17,226.11,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604820801,106.84,226.17,226.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759604822802,106.84,226.17,226.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604823000,106.84,226.17,226.11,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604823695,106.84,226.17,226.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604823896,106.84,226.17,226.11,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604824702,106.84,226.17,226.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604824903,106.84,226.17,226.11,1.69987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604825297,106.84,226.17,226.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604825496,106.84,226.17,226.11,1.69987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604826002,106.84,226.17,226.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604826402,1.77,226.16,226.08,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604827196,3.9773,226.15,226.08,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604827404,1.77,226.14,226.08,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604827605,1.77,226.14,226.01,4.9548219]
["bitfinex-derivatives","SOLF0:USTF0",1759604827606,108.61,226.13,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604828200,108.63954808,226.13,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604833611,108.63954808,226.13,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759604835215,106.86,226.12,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759604835413,1.77,226.11,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604837917,106.86,226.1,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604838118,106.86,226.1,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759604838317,1.77,226.09,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759604838814,1.77,226.09,226.07,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759604839313,106.86,226.1,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604839717,106.86,226.1,226.01,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604839718,1.77,226.09,226.01,1.71987446]
["bitfinex-derivatives","SOLF0:USTF0",1759604839914,1.77,226.09,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604840115,106.86,226.1,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604840514,106.86,226.1,226.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604841614,106.86,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604842117,106.88947015,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604842313,106.88947015,226.09,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604842916,106.88947015,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604843219,0.02947015,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604843721,0.02947015,226.09,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604844014,0.02947015,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604844214,0.02947015,226.09,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604844925,0.02947015,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604847317,0.02947015,226.09,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604848022,0.02947015,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604848325,0.02947015,226.09,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604848521,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604849615,0.02947015,226.09,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759604849820,0.02947015,226.09,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604850018,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604850219,0.02947015,226.09,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604850619,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604851526,0.02947015,226.09,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759604852022,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604853224,0.02947015,226.09,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604853526,0.02947015,226.09,226.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604853726,0.02947015,226.09,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604853925,0.02947015,226.09,226.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604854125,0.02947015,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604854326,0.02947015,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604854824,0.02947015,226.09,226.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604863929,0.02947015,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604864128,1.77,226.08,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604864537,1.77,226.08,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604865129,1.77,226.08,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604866037,1.77,226.08,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604866634,1.77,226.08,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604867046,1.77,226.08,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604867247,1.77,226.08,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604867448,1.74934461,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604867653,1.77,226.08,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604870655,1.77,226.08,226.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604870856,1.77,226.08,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759604871355,1.77,226.08,226.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604871555,1.74934461,226.09,226.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604871958,1.74934461,226.09,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759604872155,1.74934461,226.09,226.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604872353,1.74934461,226.09,226.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604873461,1.74934461,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604873851,1.74934461,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604874255,1.74934461,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604875858,1.74934461,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604876260,1.74934461,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604876457,1.74934461,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604876664,1.74934461,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604877063,1.74934461,226.09,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604877359,1.74934461,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604877565,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604878863,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604879061,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604879262,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604879462,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604879663,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604879863,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604880066,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604880560,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604880766,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604880962,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604881162,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604881361,0.02947015,226.09,226.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759604882772,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604883770,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604883959,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604884164,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604884365,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604885264,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604885565,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604886070,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604886472,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604886970,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604887468,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604888468,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604888675,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604889776,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604890676,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604891076,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604891274,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604892074,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604892576,0.02947015,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759604892977,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604893184,0.02947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604894377,0.02947015,226.09,226.05,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759604894681,0.02947015,226.09,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604897883,0.02947015,226.09,226.06,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759604898084,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604898280,0.02947015,226.09,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604898482,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604898979,0.02947015,226.09,226.08,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759604901092,0.02947015,226.09,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604903185,1.79947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604903690,0.02947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604904884,0.02947015,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604905791,0.02947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604905991,0.02947015,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604906786,0.02947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604906982,0.02947015,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604907184,0.02947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604907383,0.02947015,226.09,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759604907888,0.02947015,226.09,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604908083,0.02947015,226.09,226.05,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759604908283,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604908483,0.02947015,226.09,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604908684,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604909284,0.02947015,226.09,226.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759604909690,0.02947015,226.09,226.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759604910984,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604911182,0.02947015,226.09,226.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759604911384,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604911592,0.02947015,226.09,226.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759604912394,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604912687,0.02947015,226.09,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604912894,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604913095,0.02947015,226.09,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604913485,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604914790,0.02947015,226.09,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604914997,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604915185,0.02947015,226.09,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604915591,0.02947015,226.09,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759604915791,1.80947015,226.09,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604916092,1.80947015,226.09,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604916289,0.02947015,226.09,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604918798,1.78,226.08,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604919496,1.78,226.08,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604919692,1.78,226.08,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604919886,1.78,226.08,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604920088,1.78,226.08,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604920493,1.78,226.08,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604920899,0.02947015,226.09,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604921093,0.02947015,226.09,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604921300,0.02947015,226.09,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604921502,1.80947015,226.09,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759604921702,1.80947015,226.09,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604922299,0.02947015,226.09,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604925203,0.02947015,226.09,226.04,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759604925402,0.02947015,226.09,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604926000,0.02947015,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604926501,0.02947015,226.09,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604926701,0.02947015,226.09,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759604927097,0.02947015,226.09,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604928602,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604929205,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604929506,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604929907,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604930208,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604930403,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604931109,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604931415,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604931612,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604932910,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604933116,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604933316,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604933516,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604933817,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604934017,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604934218,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604934418,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604934613,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604935119,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604935616,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604936412,0.02947015,226.09,226.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604937622,0.02947015,226.09,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759604938516,0.02947015,226.09,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604938821,1.78,226.18,226.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604940711,1.78,226.18,226.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759604941821,6.66588004,226.19,226.13,7.33977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604942024,8.47588004,226.19,226.13,7.33977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604942223,1.72030777,226.17,226.13,7.33977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604942419,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604942721,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604943121,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604943523,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604944015,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604944219,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604945923,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604946224,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604946425,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604946620,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604946820,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604947422,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604947623,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604947817,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604948716,3.53030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604948923,3.53030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604949119,1.79,226.16,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604950528,1.72030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604950727,3.51030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604954425,3.51030777,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604954631,3.51030777,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604955032,108.59,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604955233,108.59,226.17,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604955431,108.59,226.17,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604959035,106.8,226.18,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604959235,106.8,226.18,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604959537,106.8,226.18,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604959735,106.8,226.18,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604959942,106.8,226.18,226.13,0.02977409]
["bitfinex-derivatives","SOLF0:USTF0",1759604960239,108.59,226.18,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604961139,1.79,226.18,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604962539,12.96,226.19,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604963041,12.96,226.19,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759604963243,12.96,226.19,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604963644,12.96,226.19,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759604963844,1.79,226.19,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604965448,1.79,226.19,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759604965641,1.79,226.19,226.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604965841,1.72030777,226.21,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759604966044,108.59,226.22,226.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604967542,108.59,226.22,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759604967743,1.79,226.21,226.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759604969151,1.79,226.21,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759604969544,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604970147,1.79,226.21,226.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759604970339,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604970946,1.79,226.21,226.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759604971148,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604971646,1.79,226.21,226.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759604972150,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604972743,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604973253,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604973547,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604973941,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604974146,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604974341,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604974654,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604975451,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604975752,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604976146,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604976546,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604976850,1.79,226.21,226.17,4.00570821]
["bitfinex-derivatives","SOLF0:USTF0",1759604978254,1.79,226.21,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604978453,106.78,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759604978844,106.78,226.23,226.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604979050,106.78,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759604979251,106.78,226.23,226.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604979448,106.78,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759604979652,106.78,226.23,226.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604980258,106.78,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759604980553,1.8,226.25,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759604980756,106.76,226.24,226.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604980947,106.76,226.24,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759604981547,106.76,226.24,226.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604981746,106.76,226.24,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759604982152,106.76,226.24,226.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604982553,1.8,226.25,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759604982749,1.72030777,226.27,226.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604982950,1.72030777,226.27,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604982951,106.76,226.26,226.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604983557,106.76,226.26,226.22,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759604984256,110.28030777,226.27,226.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604984456,110.28030777,226.27,226.22,4.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759604984753,3.52030777,226.27,226.22,4.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759604985055,108.56,226.27,226.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604985250,108.56,226.27,226.22,4.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759604985658,108.56,226.27,226.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604985952,108.56,226.27,226.22,4.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759604986153,108.56,226.27,226.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604986352,108.56,226.27,226.22,4.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759604986748,108.56,226.27,226.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604987455,108.56,226.27,226.22,4.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759604987750,108.56,226.27,226.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604987949,108.56,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604988148,108.56,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604988551,108.56,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604989053,108.56,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604989558,108.56,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604990158,108.56,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604990353,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604990559,108.54,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604990753,108.54,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604990955,108.54,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604991254,108.54,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604991458,108.54,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604991654,108.54,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604991858,1.8,226.26,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604994365,1.8,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604994754,1.8,226.26,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604994959,15.4,226.28,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604995261,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604995861,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604996060,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604996456,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604996854,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604997458,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604997655,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759604998566,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759604999862,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759605000061,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605000266,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759605000468,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605000767,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759605001167,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605001368,1.8,226.27,226.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759605001665,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605003567,1.8,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605004163,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605005072,1.8,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605005372,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605005570,1.8,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605005965,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605006163,1.8,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605006371,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605007273,1.8,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605007468,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605008473,1.8,226.27,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605008675,1.8,226.27,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605009173,1.8,226.27,226.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605010072,1.8,226.27,226.25,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759605010272,1.8,226.27,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759605010473,1.79,226.3,226.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605011173,31.62,226.31,226.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605011873,1.79,226.3,226.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605012074,1.79,226.3,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605012269,1.79,226.3,226.27,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759605012475,95.90501994,226.33,226.27,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759605013166,1.79,226.32,226.27,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759605013568,1.79,226.32,226.28,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1759605013772,95.90501994,226.33,226.28,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1759605014174,1.79,226.32,226.28,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1759605016775,1.79,226.32,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605016776,1.79,226.27,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605016972,2.68501994,226.29,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605017177,3.9751,226.28,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759605017681,1.79,226.27,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759605017874,3.9752,226.27,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759605018074,1.79,226.26,226.18,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759605018274,1.79,226.25,226.18,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759605018878,0.02836595,226.24,226.18,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759605019575,15.18836595,226.24,226.15,3.81669754]
["bitfinex-derivatives","SOLF0:USTF0",1759605019881,1.79,226.2,226.15,3.81669754]
["bitfinex-derivatives","SOLF0:USTF0",1759605020079,1.79,226.2,226.15,11.34669754]
["bitfinex-derivatives","SOLF0:USTF0",1759605020274,2.68501994,226.21,226.15,11.34669754]
["bitfinex-derivatives","SOLF0:USTF0",1759605020470,1.79,226.2,226.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605020677,6.66131994,226.21,226.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605020869,1.79,226.2,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605021680,61.8163,226.35,226.11,61.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759605021879,1.79,226.26,226.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605022586,0.02962975,226.21,226.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605022778,0.02962975,226.21,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759605023185,0.02962975,226.21,226.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759605033788,4.47501994,226.29,226.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759605034685,1.8,226.28,226.25,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759605035184,1.8,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605035590,2.68501994,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605035994,1.8,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605036189,2.68501994,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605036388,1.8,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605036584,2.68501994,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605036784,1.8,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605036990,2.68501994,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605037290,1.8,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605037992,2.68501994,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605038396,1.8,226.31,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605038994,2.68501994,226.32,226.27,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759605039193,1.8,226.31,226.27,4.0032355]
["bitfinex-derivatives","SOLF0:USTF0",1759605039494,2.68501994,226.32,226.27,4.0032355]
["bitfinex-derivatives","SOLF0:USTF0",1759605039889,1.8,226.31,226.27,4.0032355]
["bitfinex-derivatives","SOLF0:USTF0",1759605040594,2.68501994,226.32,226.27,4.0032355]
["bitfinex-derivatives","SOLF0:USTF0",1759605041095,1.8,226.31,226.27,4.0032355]
["bitfinex-derivatives","SOLF0:USTF0",1759605041595,2.68501994,226.32,226.27,11.7932355]
["bitfinex-derivatives","SOLF0:USTF0",1759605041793,1.8,226.31,226.27,11.7932355]
["bitfinex-derivatives","SOLF0:USTF0",1759605042490,2.68501994,226.32,226.27,11.7932355]
["bitfinex-derivatives","SOLF0:USTF0",1759605042696,1.8,226.3,226.27,11.7932355]
["bitfinex-derivatives","SOLF0:USTF0",1759605044696,1.8,226.3,226.27,4.0032355]
["bitfinex-derivatives","SOLF0:USTF0",1759605044896,1.8,226.3,226.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759605045494,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605050993,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605051197,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605051391,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605051592,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605055400,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605055703,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605056294,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605056798,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605056999,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605057300,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605058005,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605058800,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605059608,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605059795,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605060099,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605060308,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605060603,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605060806,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605061310,6.65941994,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605061506,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605061806,1.8,226.31,226.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759605061994,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605062506,1.8,226.31,226.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759605062808,1.8,226.31,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605063603,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605063811,1.8,226.31,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605064302,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605064609,1.8,226.31,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605065005,1.8,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605065508,108.49,226.33,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605065704,106.7,226.33,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605066002,106.7,226.33,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605066201,108.49,226.33,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605066401,108.49,226.33,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605066600,106.7,226.33,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605067405,108.49,226.33,226.27,7.4781355]
["bitfinex-derivatives","SOLF0:USTF0",1759605073111,1.79,226.33,226.27,7.4781355]
["bitfinex-derivatives","SOLF0:USTF0",1759605073317,1.79,226.31,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605075910,1.79,226.31,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605076102,1.79,226.31,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605077900,1.79,226.31,226.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759605078104,41.28,226.32,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605078712,41.28,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605078905,41.28,226.32,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605079106,41.28,226.32,226.27,0.0281355]
["bitfinex-derivatives","SOLF0:USTF0",1759605079412,41.28,226.32,226.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605079612,41.28,226.32,226.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605081008,1.79,226.33,226.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605081211,1.79,226.33,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605081414,1.79,226.33,226.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605083008,1.79,226.33,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605083210,6.70844781,226.39,226.34,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759605083415,4.91844781,226.41,226.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605083613,25.45844781,226.41,226.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605083813,20.54,226.41,226.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605084212,20.54,226.41,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605084413,20.54,226.41,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759605084613,22.33,226.41,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605084814,22.33,226.41,226.37,4.00286441]
["bitfinex-derivatives","SOLF0:USTF0",1759605085114,41.12,226.43,226.37,4.00286441]
["bitfinex-derivatives","SOLF0:USTF0",1759605085419,1.79,226.42,226.37,4.00286441]
["bitfinex-derivatives","SOLF0:USTF0",1759605085605,1.79,226.42,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605086216,22.3,226.43,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605086412,1.79,226.42,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605087209,53.52,226.43,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605087717,55.31,226.43,226.37,11.45286441]
["bitfinex-derivatives","SOLF0:USTF0",1759605088523,1.79,226.43,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605089116,84.1177871,226.45,226.37,4.00286441]
["bitfinex-derivatives","SOLF0:USTF0",1759605089318,1.79,226.44,226.38,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1759605089616,1.79,226.44,226.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605089821,1.79,226.44,226.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759605090216,1.79,226.44,226.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759605093917,7.4795871,226.47,226.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605106036,5.7618,226.47,226.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605106328,7.4795871,226.47,226.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605108332,0.76881441,226.49,226.37,1.74745151]
["bitfinex-derivatives","SOLF0:USTF0",1759605108543,106.64,226.48,226.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605109432,108.43,226.48,226.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605109634,108.43,226.48,226.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605110741,108.43,226.48,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605111050,1.79,226.47,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605113449,1.79,226.47,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605113645,1.79,226.47,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605115244,1.79,226.47,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605115444,1.79,226.47,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605115845,1.79,226.47,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605116451,1.79,226.47,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605116844,1.79,226.47,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605117041,1.79,226.47,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605117444,1.79,226.47,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605117648,1.79,226.47,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605117852,1.79,226.5,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605118145,106.62,226.49,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605118349,106.62,226.49,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605118550,1.79,226.48,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605118746,1.79,226.48,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605119051,1.79,226.48,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605119445,1.79,226.48,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605119645,1.79,226.48,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605119851,1.79,226.48,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605120052,1.79,226.48,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605120255,1.79,226.48,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605120449,1.79,226.48,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605120650,1.79,226.48,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605121151,1.79,226.48,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605121552,1.79,226.48,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759605121741,108.41,226.49,226.43,4.0007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605121949,108.41,226.49,226.43,11.3707319]
["bitfinex-derivatives","SOLF0:USTF0",1759605131654,1.78,226.48,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605131861,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605132060,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605132365,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605132859,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605133056,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605133256,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605133451,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605133656,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605134258,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605134455,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605134657,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605134856,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605135359,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605135561,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605135865,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605136363,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605136556,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605137056,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605137258,106.62,226.49,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605138365,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605141464,106.62,226.49,226.43,7.7285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605141666,108.4,226.49,226.43,7.7285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605142068,108.4,226.49,226.43,11.7007319]
["bitfinex-derivatives","SOLF0:USTF0",1759605148676,1.78,226.48,226.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605149073,1.78,226.48,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605149376,1.78,226.48,226.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759605150478,1.78,226.48,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605150669,106.58,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605150872,106.58,226.49,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605151074,3.9708,226.52,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605151274,106.58,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605151465,106.58,226.49,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605151670,106.58,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605151985,108.36,226.49,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605152376,1.78,226.49,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605153172,108.36,226.49,226.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605153376,108.36,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605153576,1.78,226.49,226.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605153979,1.78,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605154179,1.78,226.49,226.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605154773,106.58,226.5,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605154977,1.79,226.49,226.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605155177,108.37,226.5,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605155377,1.79,226.49,226.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605155680,1.79,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605156079,1.79,226.49,226.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605156280,1.79,226.49,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605156481,106.58,226.5,226.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605156881,108.37,226.5,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759605157382,108.37,226.5,226.43,0.0285319]
["bitfinex-derivatives","SOLF0:USTF0",1759605157383,1.79,226.5,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759605157579,1.79,226.5,226.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605157981,1.79,226.5,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759605158781,1.79,226.5,226.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605160683,1.79,226.5,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759605160884,1.79,226.5,226.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605161184,1.79,226.5,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759605161584,1.79,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759605161781,106.58,226.55,226.49,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759605162185,108.37,226.55,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605162383,1.79,226.54,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605162784,106.58,226.55,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605163179,1.79,226.54,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759605163387,1.79,226.54,226.48,11.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759605163887,106.58,226.55,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605164381,106.58,226.55,226.49,8.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605164578,108.37,226.55,226.49,8.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605165686,106.58,226.55,226.49,8.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605166186,1.79,226.54,226.49,8.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605166585,106.58,226.55,226.49,8.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605166777,106.58,226.55,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605166778,1.79,226.54,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605166978,106.58,226.55,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605167382,1.79,226.54,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605167584,106.58,226.55,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605168786,1.79,226.54,226.49,8.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605168989,108.37,226.55,226.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605169288,108.37,226.55,226.49,12.01976206]
["bitfinex-derivatives","SOLF0:USTF0",1759605170191,106.56,226.55,226.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605170387,108.35,226.55,226.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605170888,1.79,226.54,226.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605176298,1.79,226.54,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605178194,1.79,226.51,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605178401,108.33,226.5,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605188305,110.045669,226.5,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605190204,114.016769,226.5,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605195717,112.3011,226.5,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605199122,108.33,226.5,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605201823,3.515669,226.55,226.49,7.57866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605202018,108.36,226.54,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605202219,1.715669,226.52,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605202419,1.8,226.5,226.49,0.02866206]
["bitfinex-derivatives","SOLF0:USTF0",1759605208727,3.9716,226.48,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605208924,108.38,226.47,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759605209228,108.38,226.47,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605210728,108.38,226.47,226.4,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759605212231,108.38,226.47,226.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759605213135,0.02802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605213924,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605214129,0.02802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605214430,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605214732,0.02802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605215332,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605215533,1.82802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605215928,1.82802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605216435,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605216728,0.02802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605216926,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605217125,0.02802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605217331,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605217532,0.02802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605218730,1.82802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605218930,1.82802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605219531,1.82802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605220137,1.82802555,226.46,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605220335,1.82802555,226.46,226.4,7.69396728]
["bitfinex-derivatives","SOLF0:USTF0",1759605221438,1.82802555,226.46,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605221835,1.82802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605222030,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605222436,0.02802555,226.46,226.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605222633,0.02802555,226.46,226.42,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605223132,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605223736,0.02802555,226.46,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605224237,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605224632,0.02802555,226.46,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605224837,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605225035,0.02802555,226.46,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605225236,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605225432,0.02802555,226.46,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605225638,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605225938,1.82802555,226.46,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605226131,1.8,226.45,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605226728,1.8,226.45,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605226936,1.8,226.45,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605227238,1.8,226.45,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605227841,1.8,226.45,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605228041,1.8,226.45,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605228336,1.8,226.45,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605228740,1.8,226.45,226.41,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605228741,1.8,226.45,226.4,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605229539,1.8,226.45,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605229741,1.8,226.45,226.4,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605230240,1.8,226.45,226.39,7.69416728]
["bitfinex-derivatives","SOLF0:USTF0",1759605230739,1.8,226.45,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605231139,1.8,226.45,226.39,7.69416728]
["bitfinex-derivatives","SOLF0:USTF0",1759605231836,1.8,226.45,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605232038,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605232242,1.8,226.45,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605232442,1.8,226.45,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605239241,14.38802555,226.46,226.39,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759605239546,0.02802555,226.46,226.4,11.45126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605239844,0.02802555,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605240646,0.02802555,226.46,226.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759605240841,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605241238,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605241946,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605242146,0.02802555,226.46,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605242447,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605243242,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605243442,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605243850,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605244749,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605245153,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605245850,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605246249,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605253351,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605253858,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605254054,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605254453,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605254651,1.80802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605255252,1.80802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605255553,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605255748,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605256152,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605256355,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605257457,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605257651,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605257852,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605258047,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605258253,0.02802555,226.46,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605259359,0.02802555,226.46,226.42,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605259560,0.02802555,226.46,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605293569,0.02802555,226.46,226.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759605300681,0.02802555,226.46,226.45,11.50126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605305786,1.81802555,226.46,226.43,3.72126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605305979,1.79,226.45,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605306583,0.02802555,226.46,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605306785,1.79,226.45,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605307079,0.02802555,226.46,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605307286,1.79,226.45,226.4,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605307483,0.02802555,226.46,226.4,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605307685,1.79,226.45,226.4,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605308182,3.50616507,226.44,226.4,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605308390,1.79,226.43,226.4,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605309182,1.71616507,226.44,226.4,11.40126728]
["bitfinex-derivatives","SOLF0:USTF0",1759605309383,1.79,226.43,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605311086,1.79,226.43,226.38,7.69436728]
["bitfinex-derivatives","SOLF0:USTF0",1759605311386,1.79,226.43,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605311584,1.79,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605312281,1.79,226.43,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605313584,1.79,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605313982,1.79,226.43,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605314487,3.50616507,226.44,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605314682,3.50616507,226.44,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605314879,3.50616507,226.44,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605315078,3.50616507,226.44,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605315887,3.50616507,226.44,226.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605316390,3.50616507,226.44,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605317184,3.50616507,226.44,226.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605318789,3.50616507,226.44,226.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605319590,3.50616507,226.44,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759605319791,3.50616507,226.44,226.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605319990,3.50616507,226.44,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759605320183,3.50616507,226.44,226.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605320587,3.50616507,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605320796,3.50616507,226.44,226.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605321191,3.50616507,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605321492,3.50616507,226.44,226.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605323390,1.79,226.43,226.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605323593,1.79,226.43,226.41,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759605323793,1.71616507,226.44,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605323993,3.50616507,226.44,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605324794,1.79,226.43,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605324995,1.79,226.43,226.41,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759605325495,1.71616507,226.44,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605325690,1.71616507,226.44,226.42,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759605326696,1.71616507,226.44,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759605326892,1.71616507,226.44,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759605331791,1.71616507,226.44,226.36,65.53146728]
["bitfinex-derivatives","SOLF0:USTF0",1759605331792,0.02802555,226.46,226.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759605372628,0.02802555,226.46,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605372932,1.78,226.45,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605373323,0.02802555,226.46,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605373519,0.02802555,226.46,226.44,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759605373520,1.80802555,226.46,226.44,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759605373925,1.78,226.45,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605375526,1.78,226.45,226.41,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759605375726,0.02802555,226.46,226.41,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759605376222,1.78,226.45,226.41,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759605376630,1.78,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605376830,1.78,226.45,226.41,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759605377031,0.02802555,226.46,226.41,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759605377332,0.02802555,226.46,226.37,4.9548219]
["bitfinex-derivatives","SOLF0:USTF0",1759605377333,2.70721937,226.46,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759605377532,1.78,226.45,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759605377733,2.70721937,226.46,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759605377936,1.78,226.45,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759605378230,2.70721937,226.46,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759605378432,1.78,226.45,226.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759605379637,1.78,226.44,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605379837,2.70721937,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605380037,1.78,226.45,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605380238,1.78,226.44,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605380542,1.78,226.45,226.41,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759605380832,2.70721937,226.46,226.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759605381039,2.70721937,226.46,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605381241,1.78,226.44,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605383841,1.78,226.44,226.42,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759605384640,2.70721937,226.46,226.45,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605384843,0.02802555,226.46,226.45,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759605407959,0.02802555,226.46,226.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759605408164,1.80802555,226.46,226.43,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759605408363,1.80802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605410962,0.02802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605411167,0.02802555,226.46,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605411369,0.02802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605411661,0.02802555,226.46,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605412270,0.02802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605412467,0.02802555,226.46,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605412861,0.02802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605413062,0.02802555,226.46,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605413264,0.02802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605413466,0.02802555,226.46,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759605414065,0.02802555,226.46,226.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605415270,0.02802555,226.46,226.4,11.47504086]
["bitfinex-derivatives","SOLF0:USTF0",1759605416469,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605416666,0.02802555,226.46,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605417368,0.02802555,226.46,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759605417569,0.02802555,226.46,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605418062,0.02802555,226.46,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759605418267,0.02802555,226.46,226.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605422369,0.02802555,226.46,226.43,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759605422570,0.02802555,226.46,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759605429580,0.02802555,226.46,226.44,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1759605429775,0.02802555,226.46,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605430080,0.02802555,226.46,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605434979,1.74320533,226.46,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605435179,1.8,226.45,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605435384,1.74320533,226.46,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605435885,1.8,226.45,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605436079,3.54320533,226.46,226.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605439388,7.51510533,226.46,226.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605440681,1.71517978,226.43,226.38,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605440889,1.8,226.42,226.35,11.61256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605441088,1.8,226.42,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605441288,5.7725,226.42,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605441885,3.9728,226.41,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605442091,5.7728,226.41,226.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605443087,5.68817978,226.4,226.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605443289,1.71517978,226.4,226.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605443588,1.71517978,226.37,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605443793,1.8,226.36,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605444183,1.8,226.36,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605444686,1.8,226.36,226.3,7.69716407]
["bitfinex-derivatives","SOLF0:USTF0",1759605444889,1.8,226.36,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605445888,0.02816601,226.35,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605446087,0.02816601,226.35,226.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605447595,0.02816601,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605447893,0.02816601,226.35,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605448290,0.02816601,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605448692,0.02816601,226.35,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605449390,0.02816601,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605449588,0.02816601,226.35,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605449789,0.02816601,226.35,226.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605450090,0.02816601,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605450591,3.51517978,226.34,226.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605450894,1.71517978,226.31,226.24,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605451089,1.71517978,226.31,226.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605451090,3.51517978,226.31,226.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605451994,1.71517978,226.31,226.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605452192,1.71517978,226.34,226.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605452392,3.51517978,226.37,226.25,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605452593,3.51517978,226.37,226.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759605453695,3.51517978,226.37,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605455398,3.9736,226.36,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605456294,0.02786873,226.35,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759605456497,0.02786873,226.35,226.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605458299,0.02786873,226.35,226.28,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759605458494,0.02786873,226.35,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605459706,0.02786873,226.35,226.29,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759605459905,0.02786873,226.35,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605460101,0.02786873,226.35,226.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605460503,0.02786873,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605461111,0.02786873,226.35,226.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605461311,0.02786873,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605461507,0.02786873,226.35,226.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605461911,0.02786873,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605462810,0.02786873,226.35,226.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605463010,0.02786873,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605463211,0.02786873,226.35,226.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605463610,0.02786873,226.35,226.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759605463916,0.02786873,226.35,226.26,61.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759605463917,0.02786873,226.35,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759605464112,0.02786873,226.35,226.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605465615,0.02786873,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605465815,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605466018,0.02786873,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605467016,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605467214,0.02786873,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605469321,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605470123,0.02786873,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605470322,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605471420,0.02786873,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605472829,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605475625,0.02786873,226.35,226.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605476027,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605481026,0.02786873,226.35,226.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605481227,0.02786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605481433,0.02786873,226.35,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605482130,0.02786873,226.35,226.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605482333,1.82786873,226.35,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605482626,1.82786873,226.35,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605485232,1.82786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605485527,1.82786873,226.35,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605485730,1.82786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605486032,1.82786873,226.35,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605486236,1.82786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605486732,1.81786873,226.35,226.29,11.21256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605487135,1.81786873,226.35,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605487335,0.02786873,226.35,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605487627,1.79,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605488230,1.81786873,226.35,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605488629,3.9739,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605488938,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605489237,5.7639,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605489433,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605489731,5.7639,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605489932,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605490335,5.7639,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605490534,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605490837,5.7639,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605491034,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605491637,5.7639,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605492237,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605492438,5.7639,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605492834,5.7639,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605493131,3.9739,226.34,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605493332,5.7639,226.34,226.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605496540,5.7639,226.34,226.28,11.21256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605500645,1.79,226.33,226.28,11.21256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605500852,1.79,226.33,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605501141,1.79,226.33,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605501345,1.79,226.33,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605501643,1.79,226.33,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605502041,1.79,226.33,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605502237,1.79,226.33,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605502941,1.79,226.33,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605503143,1.79,226.33,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605503334,1.79,226.33,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605504144,1.79,226.33,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605504343,1.79,226.33,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605504539,1.79,226.33,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605504745,3.9739,226.34,226.28,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605505043,0.02786873,226.35,226.29,11.21256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605505240,0.02786873,226.35,226.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605508048,0.02786873,226.35,226.29,11.21256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605508343,1.81786873,226.35,226.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759605508542,1.81786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605508543,1.79,226.34,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605510052,1.79,226.34,226.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759605510650,1.79,226.34,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605510849,1.79,226.34,226.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759605511355,1.79,226.34,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605511553,1.79,226.34,226.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759605512053,1.79,226.34,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605513648,0.02786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605513844,0.02786873,226.35,226.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605514148,0.02786873,226.35,226.29,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605514543,0.02786873,226.35,226.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605514748,0.02786873,226.35,226.28,7.69736407]
["bitfinex-derivatives","SOLF0:USTF0",1759605514946,0.02786873,226.35,226.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605517550,3.9741,226.33,226.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605517859,5.7841,226.33,226.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605518155,5.7841,226.33,226.27,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605518354,5.7841,226.33,226.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605519161,1.81,226.34,226.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605519352,2.71170125,226.35,226.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605519353,1.81,226.33,226.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605520554,3.9745,226.31,226.23,7.69826407]
["bitfinex-derivatives","SOLF0:USTF0",1759605520755,3.9745,226.31,226.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605521061,3.9745,226.31,226.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605528165,0.02838797,226.3,226.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605529063,1.81,226.29,226.22,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605529263,1.81,226.29,226.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605531762,0.02795945,226.28,226.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605531968,0.02795945,226.28,226.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605532167,0.02795945,226.28,226.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605535268,0.02795945,226.28,226.22,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759605535562,0.02795945,226.28,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759605535767,0.02795945,226.28,226.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759605552478,0.02795945,226.28,226.22,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605552674,1.79,226.27,226.21,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605552881,1.79,226.27,226.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605553282,1.79,226.27,226.21,11.64256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605553482,1.79,226.27,226.21,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605553682,5.7651,226.27,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605554186,5.7651,226.27,226.21,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605554376,5.7651,226.27,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605554888,5.7651,226.27,226.21,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605555087,1.79,226.27,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605555390,1.79,226.27,226.21,3.72256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605555588,1.79,226.27,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605555789,1.79,226.27,226.21,11.64256407]
["bitfinex-derivatives","SOLF0:USTF0",1759605555990,1.79,226.27,226.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605556590,0.02828642,226.26,226.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605559188,0.02828642,226.26,226.2,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759605560493,1.81828642,226.26,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759605560900,1.81828642,226.26,226.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605561100,1.81828642,226.26,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759605561400,1.81828642,226.26,226.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605561595,1.81828642,226.26,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759605562097,1.81828642,226.26,226.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605562496,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605562696,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605563803,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605564002,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605564301,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605564501,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605564904,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605565300,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605565501,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605565705,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605566205,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605567306,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605567502,1.81828642,226.26,226.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605567713,1.81828642,226.26,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759605568108,0.02828642,226.26,226.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605568407,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605569109,0.02828642,226.26,226.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759605569511,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605570103,0.02828642,226.26,226.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759605570805,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605571011,0.02828642,226.26,226.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759605571206,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605571404,0.02828642,226.26,226.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759605571605,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605571810,0.02828642,226.26,226.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759605572414,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605573211,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605574112,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605575015,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605575219,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605575719,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605576118,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605576620,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605577617,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605577819,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605578319,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605578516,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605578721,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605579020,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605579219,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605580218,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605580418,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605581018,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605581422,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605582017,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605582221,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605582423,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605582721,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605582923,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605583124,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605583624,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605583825,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605584625,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605585027,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605585920,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605586427,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605586621,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605586826,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605587027,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605587621,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605588422,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605588630,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605588828,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605589028,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605589428,0.02828642,226.26,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605589628,0.02828642,226.26,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759605590027,0.02828642,226.26,226.23,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759605590235,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605590923,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605591633,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605591829,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605592733,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605592929,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605593730,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605594131,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605594332,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605594534,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605594835,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605595034,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605595437,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605595631,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605596134,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605596832,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605597734,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605598132,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605599035,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605599238,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605600036,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605600242,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605600639,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605601038,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605601239,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605601440,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605602236,0.02828642,226.26,226.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605602639,0.02828642,226.26,226.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605602842,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605603045,0.02828642,226.26,226.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605603447,0.02828642,226.26,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759605603740,0.02828642,226.26,226.24,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1759605603940,1.7187589,226.35,226.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605604145,1.7187589,226.35,226.27,11.38515834]
["bitfinex-derivatives","SOLF0:USTF0",1759605604446,1.7187589,226.36,226.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605605544,1.7187589,226.36,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759605606047,1.7187589,226.36,226.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605606649,1.7187589,226.36,226.3,7.68923687]
["bitfinex-derivatives","SOLF0:USTF0",1759605607951,321.7,226.38,226.3,7.68923687]
["bitfinex-derivatives","SOLF0:USTF0",1759605608544,321.7,226.38,226.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605608743,321.7,226.38,226.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759605609144,321.7,226.38,226.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605610150,3.9724,226.43,226.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605610456,90.78,226.42,226.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605611754,90.78,226.42,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759605611950,90.78,226.42,226.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605612355,90.78,226.42,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759605612556,90.78,226.42,226.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605612751,90.78,226.42,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759605613057,3.5487589,226.41,226.38,0.02894992]
["bitfinex-derivatives","SOLF0:USTF0",1759605613658,3.5487589,226.41,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759605613860,1.83,226.4,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759605614962,1.83,226.4,226.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605615461,1.83,226.4,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759605615656,1.83,226.4,226.31,61.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759605615861,90.78,226.42,226.35,0.02925626]
["bitfinex-derivatives","SOLF0:USTF0",1759605616062,90.78,226.42,226.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605616663,90.78,226.42,226.36,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759605617061,90.78,226.42,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759605617662,99.36,226.43,226.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759605617861,1.83,226.42,226.35,0.02925626]
["bitfinex-derivatives","SOLF0:USTF0",1759605618062,4.51270963,226.4,226.35,0.02925626]
["bitfinex-derivatives","SOLF0:USTF0",1759605618962,1.83,226.37,226.35,0.02925626]
["bitfinex-derivatives","SOLF0:USTF0",1759605619166,108.57,226.36,226.35,0.02925626]
["bitfinex-derivatives","SOLF0:USTF0",1759605625568,109.01,226.36,226.35,0.02925626]
["bitfinex-derivatives","SOLF0:USTF0",1759605631774,109.01,226.36,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759605631981,5.785,226.28,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759605632171,106.74,226.27,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759605632771,3.9753,226.26,226.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759605632978,3.9753,226.26,226.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605634271,108.56,226.27,226.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605635178,108.56,226.27,226.18,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759605635378,108.56,226.27,226.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605635884,108.56,226.27,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605636082,0.02923666,226.25,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605637776,0.02923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605638184,0.02923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605638482,0.02923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605638678,0.02923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605639084,0.02923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605639478,0.02923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605639974,0.02923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605640679,0.02923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605640885,0.02923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605641075,106.80923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605641479,106.80923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605641879,106.80923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605642186,106.80923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605642384,106.80923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605642685,106.80923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605642890,106.80923666,226.25,226.2,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759605643377,106.80923666,226.25,226.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605643576,1.82,226.24,226.18,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759605643784,1.82,226.24,226.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605646380,1.82,226.23,226.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605646686,1.82,226.23,226.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605647978,1.82,226.23,226.16,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759605649489,1.82,226.23,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759605649685,106.80923666,226.25,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605650289,106.78,226.25,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605650792,106.78,226.25,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605653593,2.68270963,226.26,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605653796,108.6,226.25,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605656494,0.02905828,226.24,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605657091,1.82,226.23,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605657789,1.82,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605658789,1.82,226.23,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605659291,1.82,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605659492,106.76,226.22,226.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605659790,106.76,226.22,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605660791,106.76,226.22,226.13,61.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759605660792,0.02905828,226.24,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605660991,31.18,226.23,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759605661392,31.18,226.23,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605661591,31.18,226.23,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759605661795,31.18,226.23,226.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759605662499,31.18,226.23,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759605663295,31.18,226.23,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605663595,31.18,226.23,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759605663793,31.18,226.23,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605663992,32.98,226.23,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605664391,32.98,226.23,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759605664792,32.98,226.23,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605665094,32.98,226.23,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759605665297,32.98,226.23,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605665899,32.98,226.23,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759605667090,32.98,226.23,226.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605667296,32.98,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605667696,32.98,226.23,226.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605668097,32.98,226.23,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605668299,1.8,226.22,226.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605668494,1.8,226.22,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605669005,1.8,226.22,226.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605670000,1.8,226.22,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759605670198,1.8,226.22,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605670905,1.8,226.22,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759605671106,1.8,226.22,226.2,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759605672103,1.8,226.22,226.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605673107,31.18,226.23,226.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605673311,0.02905828,226.24,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605674699,0.02905828,226.24,226.22,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759605675100,1.82905828,226.24,226.22,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759605676209,1.82905828,226.24,226.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605676814,0.02905828,226.24,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605677016,0.02905828,226.24,226.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605677211,0.02905828,226.24,226.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605677710,0.02905828,226.24,226.23,11.12332324]
["bitfinex-derivatives","SOLF0:USTF0",1759605678114,0.02905828,226.24,226.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605694426,0.02905828,226.24,226.23,11.12332324]
["bitfinex-derivatives","SOLF0:USTF0",1759605696026,0.02905828,226.24,226.23,11.56332324]
["bitfinex-derivatives","SOLF0:USTF0",1759605697329,0.02905828,226.24,226.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759605702434,0.02905828,226.24,226.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605702633,0.02905828,226.24,226.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759605702833,0.02905828,226.24,226.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759605705340,1.81,226.34,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605705933,1.71875292,226.35,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605706431,1.81,226.34,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605706933,1.71875292,226.35,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605707137,1.81,226.34,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605707335,1.71875292,226.35,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605707536,1.81,226.34,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605708035,1.71875292,226.35,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605708241,3.52875292,226.35,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759605708442,3.52875292,226.35,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605709832,3.52875292,226.35,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759605709833,1.81,226.35,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759605710036,3.52875292,226.37,226.31,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759605713939,3.52875292,226.37,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605714244,3.52875292,226.37,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759605714645,3.52875292,226.37,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759605714646,1.71875292,226.37,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759605714835,1.71875292,226.37,226.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605715241,1.71875292,226.37,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605719149,1.71875292,226.38,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605721046,1.71875292,226.38,226.35,4.00172035]
["bitfinex-derivatives","SOLF0:USTF0",1759605721349,1.71875292,226.38,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605721753,1.71875292,226.38,226.35,4.00172035]
["bitfinex-derivatives","SOLF0:USTF0",1759605722148,1.71875292,226.38,226.35,0.02802035]
["bitfinex-derivatives","SOLF0:USTF0",1759605722344,1.71875292,226.4,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759605723548,1.71875292,226.4,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605723754,1.71875292,226.4,226.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605724051,1.8,226.45,226.39,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759605724254,1.71875292,226.43,226.39,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759605724454,1.71875292,226.43,226.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605724652,1.8,226.42,226.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605725054,3.51875292,226.43,226.37,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759605725249,1.8,226.43,226.37,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759605725445,1.71875292,226.41,226.37,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759605725849,1.71875292,226.41,226.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605726051,1.71875292,226.41,226.37,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759605726258,1.71875292,226.41,226.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605726450,1.71875292,226.41,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605726948,1.8,226.43,226.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605727152,1.8,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759605727347,1.8,226.43,226.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605727552,1.8,226.43,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759605727752,1.8,226.43,226.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605728152,3.51875292,226.44,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759605728546,3.51875292,226.44,226.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605729050,3.51875292,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605729257,3.51875292,226.44,226.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605730658,3.51875292,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759605731557,3.51875292,226.44,226.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605731959,1.8,226.44,226.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605732160,3.51875292,226.44,226.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605732360,1.71875292,226.44,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605732659,1.8,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605733550,1.8,226.43,226.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605733950,1.8,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605734357,1.8,226.43,226.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605734959,1.8,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605735259,1.8,226.43,226.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605735859,1.8,226.43,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759605737061,1.8,226.46,226.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605738059,1.8,226.46,226.4,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759605741061,1.8,226.46,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759605741561,1.8,226.45,226.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605741866,1.8,226.45,226.42,11.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759605742762,1.8,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605744666,1.8,226.45,226.43,11.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759605746859,1.8,226.47,226.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605747059,72.56,226.48,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605747060,108.38,226.48,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605747265,108.38,226.48,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605747462,1.8,226.47,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605747665,106.58,226.48,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605747865,1.8,226.47,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759605750470,108.38,226.48,226.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605750661,1.8,226.47,226.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605752768,106.58,226.48,226.45,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759605752964,106.58,226.48,226.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605753167,106.58,226.48,226.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605754573,106.58,226.48,226.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605754875,1.79,226.5,226.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605755075,106.56,226.49,226.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605756869,1.79,226.5,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759605757073,106.56,226.5,226.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605758769,106.56,226.5,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605759172,106.56,226.5,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605759371,108.35,226.5,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605759875,108.35,226.5,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605760074,106.56,226.5,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605760574,106.56,226.5,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605760775,108.35,226.5,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605761075,106.56,226.5,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605761580,108.35,226.5,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605761877,106.56,226.5,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605762073,106.56,226.5,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759605762267,108.35,226.51,226.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759605763369,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605763571,106.56,226.51,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605763874,1.79,226.5,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605764071,106.56,226.51,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605764274,1.79,226.5,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605764673,110.5311,226.51,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605765076,106.56,226.51,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605765276,1.79,226.5,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605765678,106.56,226.51,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605766077,1.79,226.5,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605766279,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605766984,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605767386,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605767588,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605768289,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605768891,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605769191,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605769392,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605769692,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605770689,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605772191,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605772384,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605773190,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605774096,110.531,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605774296,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605774494,110.531,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605774796,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605774996,110.531,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605775187,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605775384,110.531,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605775794,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605776590,110.531,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605776795,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605777196,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605777592,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605778094,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605778299,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605778797,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605779499,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605779800,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605780300,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605780496,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605780696,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605780897,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605781297,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605781493,106.56,226.51,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605781697,1.79,226.5,226.46,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605781896,1.79,226.5,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605782499,106.56,226.51,226.46,7.48878063]
["bitfinex-derivatives","SOLF0:USTF0",1759605783097,1.79,226.5,226.46,11.46048063]
["bitfinex-derivatives","SOLF0:USTF0",1759605783296,106.56,226.51,226.46,11.46048063]
["bitfinex-derivatives","SOLF0:USTF0",1759605783998,1.79,226.5,226.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605784197,1.79,226.5,226.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759605784799,106.56,226.51,226.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759605785302,1.79,226.5,226.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759605785802,106.56,226.51,226.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759605786005,1.79,226.5,226.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759605786506,1.79,226.5,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605786701,106.54,226.49,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605787207,1.79,226.5,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605787506,106.54,226.49,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605787708,2.55865309,226.53,226.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605788004,106.54,226.51,226.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605788209,5.52023075,226.54,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759605788406,106.54,226.55,226.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605788799,108.33,226.55,226.53,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759605790005,1.79,226.54,226.53,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759605792610,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605792998,106.54,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605793402,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605793909,106.54,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605794208,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605798104,1.79,226.54,226.52,7.82879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605798609,1.79,226.54,226.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759605799409,106.54,226.55,226.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759605799613,1.79,226.54,226.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759605800914,106.52,226.55,226.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605801314,108.31,226.55,226.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605801517,108.31,226.55,226.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759605802515,106.52,226.55,226.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605802715,108.31,226.55,226.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759605802916,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605803115,1.79,226.54,226.52,7.82879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605803507,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605803714,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605804109,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605804314,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605804909,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605805111,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605805419,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605806416,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605806816,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605807217,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605807917,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605808216,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605808426,1.79,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605808619,106.52,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605809015,106.52,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605809216,1.79,226.53,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605809415,106.52,226.54,226.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605809812,106.52,226.56,226.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605810020,1.8,226.55,226.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759605810723,1.8,226.55,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759605811723,1.8,226.55,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605812018,106.52,226.56,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605812921,1.81,226.55,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605813229,106.52,226.56,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605813926,1.81,226.55,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605814113,106.52,226.56,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605814318,1.81,226.55,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605814519,106.52,226.56,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605814819,1.81,226.55,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605815326,106.52,226.56,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605815722,1.81,226.55,226.52,11.54949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605816022,1.81,226.55,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759605816726,108.33,226.56,226.54,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759605817022,1.81,226.55,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759605817725,1.81,226.55,226.52,3.99949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605817921,1.81,226.55,226.52,11.54949049]
["bitfinex-derivatives","SOLF0:USTF0",1759605818118,1.81,226.55,226.53,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759605818831,106.5,226.56,226.54,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759605819527,106.5,226.56,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759605819829,108.31,226.58,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759605820322,1.81,226.57,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759605821629,106.5,226.58,226.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605822031,106.5,226.59,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605823624,1.81,226.58,226.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605824330,1.81,226.58,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759605824331,1.81,226.58,226.52,7.57879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605827135,5.7797,226.58,226.52,7.57879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605831443,3.97,226.57,226.52,7.57879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605831640,5.78,226.57,226.52,1.74329432]
["bitfinex-derivatives","SOLF0:USTF0",1759605832142,1.81,226.57,226.52,1.74329432]
["bitfinex-derivatives","SOLF0:USTF0",1759605832340,1.81,226.57,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605832639,106.5,226.58,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605832845,1.81,226.57,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759605833040,106.5,226.58,226.52,9.29329432]
["bitfinex-derivatives","SOLF0:USTF0",1759605833435,1.81,226.57,226.52,9.29329432]
["bitfinex-derivatives","SOLF0:USTF0",1759605833637,106.5,226.58,226.52,9.29329432]
["bitfinex-derivatives","SOLF0:USTF0",1759605833947,1.81,226.57,226.52,9.29329432]
["bitfinex-derivatives","SOLF0:USTF0",1759605834443,1.81,226.57,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605835146,106.5,226.58,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605835645,1.81,226.57,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605835840,110.4698,226.58,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605836443,1.81,226.57,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605836643,110.4698,226.58,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605837342,1.81,226.57,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605837537,110.4698,226.58,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605837944,5.78,226.57,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605838145,7.49450383,226.57,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605839347,3.9701,226.56,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605839552,1.81,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605840555,5.7804,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605841954,7.49490383,226.55,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605844556,1.8,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605844754,108.3,226.53,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605845551,1.71450383,226.55,226.52,7.47879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605845750,106.5,226.54,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605846459,106.5,226.54,226.52,7.47879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605846659,108.3,226.54,226.52,7.47879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605849360,106.5,226.54,226.52,0.02879049]
["bitfinex-derivatives","SOLF0:USTF0",1759605849556,106.5,226.54,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605851357,2.56842396,226.6,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605851549,106.5,226.59,226.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605852557,106.5,226.59,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759605852759,1.8,226.58,226.55,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759605856960,1.8,226.58,226.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605861364,108.28,226.58,226.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605863262,1.8,226.6,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759605863457,106.48,226.58,226.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605863657,106.48,226.58,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759605863960,106.48,226.58,226.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605864266,106.48,226.58,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759605864863,106.48,226.58,226.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605869162,108.28,226.58,226.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759605874771,108.28,226.58,226.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605875272,106.48,226.58,226.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605876876,1.78,226.61,226.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605877077,108.26,226.6,226.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605877671,106.48,226.6,226.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605877877,1.78,226.59,226.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605878078,106.48,226.6,226.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759605879681,106.48,226.6,226.59,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759605880475,108.26,226.6,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759605883273,106.48,226.6,226.57,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759605883469,108.26,226.6,226.57,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759605886078,1.78,226.59,226.57,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759605886575,106.48,226.6,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759605886780,108.26,226.6,226.58,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759605886977,1.78,226.59,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759605894686,106.48,226.6,226.58,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759605894882,108.26,226.6,226.58,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759605899580,108.26,226.6,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759605900789,108.26,226.6,226.58,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759605903984,106.48,226.6,226.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759605904485,106.48,226.6,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759605904884,106.48,226.6,226.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759605905991,1.79,226.64,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605906290,106.46,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605906486,1.79,226.64,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605906685,106.46,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605906885,1.79,226.64,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605907185,106.46,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605908185,1.79,226.64,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605908489,106.46,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605908888,1.79,226.64,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605909082,106.46,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605909494,1.79,226.64,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605909694,106.46,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605909894,108.23,226.66,226.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759605910482,106.44,226.66,226.62,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759605910687,1.79,226.65,226.62,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759605910993,106.44,226.66,226.62,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759605911589,1.79,226.65,226.62,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759605911889,106.44,226.66,226.62,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759605912088,106.44,226.66,226.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759605912387,1.79,226.65,226.59,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759605913196,1.79,226.65,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759605913394,1.79,226.65,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605913591,106.44,226.66,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605913896,1.79,226.65,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605914084,106.44,226.66,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605914283,1.79,226.65,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605914694,106.44,226.66,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605914890,1.79,226.65,226.6,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759605915091,1.79,226.65,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605917994,106.44,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605918192,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605918591,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605918896,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605919101,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605919494,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605920297,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605920499,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605920898,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605921099,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605921599,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605921798,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605922194,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605922702,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605923095,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605924201,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605924503,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605924801,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605924998,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605925191,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605925395,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605925595,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605926297,108.15340593,226.64,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605926898,1.79,226.63,226.6,0.02787317]
["bitfinex-derivatives","SOLF0:USTF0",1759605927201,106.44,226.64,226.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759605927504,108.23,226.64,226.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759605928603,1.79,226.63,226.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759605933806,1.79,226.63,226.61,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1759605934508,108.24,226.64,226.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605935107,1.8,226.64,226.62,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759605936911,1.8,226.64,226.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605938613,1.8,226.64,226.61,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1759605939714,1.8,226.64,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759605939913,106.42,226.65,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759605940216,106.42,226.65,226.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605940710,1.8,226.68,226.63,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759605941014,66.88,226.67,226.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605941910,82.28,226.68,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605942510,1.8,226.67,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605942712,82.28,226.68,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605943107,1.8,226.67,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605945218,1.8,226.67,226.65,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759605946719,1.8,226.67,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605946918,82.28,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605947609,1.8,226.67,226.64,8.01805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605948009,84.08,226.68,226.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605948517,1.8,226.67,226.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605949617,1.8,226.67,226.65,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759605951618,84.08,226.68,226.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605951922,82.28,226.68,226.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605952125,1.8,226.67,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605954521,1.8,226.67,226.65,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759605954824,84.08,226.68,226.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605956525,82.28,226.68,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605956726,1.8,226.67,226.65,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759605956926,82.28,226.68,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605957126,82.28,226.68,226.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605957326,84.08,226.68,226.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759605960530,1.8,226.67,226.65,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759605961825,82.28,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605961826,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605962026,1.8,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605962228,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605962433,1.8,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605962633,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605962833,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605963332,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605964325,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605965134,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605965736,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605966133,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605966934,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605967334,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605967536,83.99340593,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605967732,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605968133,1.79,226.67,226.64,7.30805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605969536,1.79,226.67,226.64,11.27655626]
["bitfinex-derivatives","SOLF0:USTF0",1759605973744,1.79,226.67,226.64,3.99655626]
["bitfinex-derivatives","SOLF0:USTF0",1759605973945,1.79,226.67,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605982354,35.3,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605982554,37.09,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605984055,1.79,226.67,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605984954,35.3,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605985257,1.79,226.67,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605986956,1.79,226.67,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605987162,35.3,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605987362,37.09,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605987564,35.3,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605987760,35.3,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605987966,37.09,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605988759,1.79,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605988975,106.38,226.69,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605989160,1.79,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605989358,106.38,226.69,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605989555,1.79,226.68,226.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759605989764,1.79,226.68,226.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759605989965,1.79,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605990165,1.79,226.68,226.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759605992067,1.79,226.68,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759605992270,1.79,226.68,226.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759605992764,1.79,226.68,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605992970,1.79,226.68,226.64,3.99665626]
["bitfinex-derivatives","SOLF0:USTF0",1759605993162,1.79,226.68,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605993362,1.79,226.68,226.64,3.99665626]
["bitfinex-derivatives","SOLF0:USTF0",1759605994069,1.79,226.68,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605994864,108.18,226.69,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605995269,108.18,226.69,226.64,3.99665626]
["bitfinex-derivatives","SOLF0:USTF0",1759605995469,1.8,226.68,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605996370,1.8,226.68,226.64,3.99665626]
["bitfinex-derivatives","SOLF0:USTF0",1759605996575,1.8,226.68,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605996968,0.76808475,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605997171,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605998373,106.38,226.69,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605998573,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605998774,106.38,226.69,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605998973,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605999173,106.38,226.69,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605999373,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759605999677,106.38,226.69,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759605999970,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606000170,106.38,226.69,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606000573,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606000974,106.38,226.69,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606001374,106.38,226.69,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606002073,106.38,226.7,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606002474,108.18,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606002674,108.18,226.7,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606002870,1.8,226.72,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606003076,106.38,226.71,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606003278,108.18,226.71,226.65,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759606003882,1.8,226.72,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606004083,106.38,226.71,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606004284,106.38,226.71,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606004684,1.8,226.7,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606005080,1.8,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606005277,1.8,226.7,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606005887,1.8,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606006287,1.8,226.7,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606006486,1.8,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606006689,106.36,226.7,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759606006888,108.16,226.7,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759606007088,108.16,226.7,226.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606007592,106.36,226.7,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606007784,1.8,226.69,226.64,7.34805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606007985,106.36,226.7,226.64,7.34805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606008288,1.8,226.69,226.64,7.34805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606008488,106.36,226.7,226.64,7.34805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606008683,108.16,226.69,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606008884,108.16,226.69,226.64,3.99655626]
["bitfinex-derivatives","SOLF0:USTF0",1759606009388,108.16,226.69,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606009589,108.16,226.69,226.64,3.99655626]
["bitfinex-derivatives","SOLF0:USTF0",1759606009790,106.36,226.7,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606009986,106.36,226.7,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606010184,106.36,226.7,226.64,7.34805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606010185,108.16,226.7,226.64,7.34805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606010382,106.36,226.7,226.65,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759606010691,108.16,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606011491,108.16,226.7,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759606011686,108.16,226.7,226.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606011886,1.8,226.7,226.64,0.02805626]
["bitfinex-derivatives","SOLF0:USTF0",1759606012192,106.36,226.71,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606013490,2.56792374,226.73,226.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606013691,47.12,226.72,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606013887,1.8,226.71,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606014791,1.8,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606014993,1.8,226.71,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606015496,1.8,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606015992,1.8,226.71,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606016391,1.8,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606016592,1.8,226.71,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606016993,1.8,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606017190,1.8,226.71,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606017589,1.8,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606017888,0.76792374,226.73,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606018093,107.12792374,226.73,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606018491,1.8,226.72,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606018692,1.8,226.72,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606018894,1.8,226.72,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606019093,1.8,226.72,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606019286,1.8,226.72,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606019493,1.8,226.72,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606019695,1.8,226.72,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606020095,1.8,226.72,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606020296,5.84226692,226.76,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606020596,106.36,226.75,226.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606021699,1.8,226.74,226.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606022494,106.36,226.75,226.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759606023295,1.78,226.75,226.7,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759606023489,108.12,226.75,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606023693,108.12,226.75,226.7,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759606023897,108.12,226.75,226.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606024202,108.12,226.75,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606024796,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606025005,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606025804,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606026103,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606026304,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606026898,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606027407,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606027704,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606027907,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606028099,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606028904,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606029097,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606029301,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606029501,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606029904,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606030103,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606030407,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606031006,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606031400,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606032204,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606032704,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606032907,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606033109,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606033410,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606033904,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606034212,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606035206,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606036008,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606036203,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606036407,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606036810,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606037002,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606038518,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606038707,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606039013,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606039214,106.34,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606039613,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606039914,108.12,226.74,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606040914,1.78,226.73,226.71,7.36817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606041417,1.78,226.73,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606041612,1.78,226.73,226.71,7.36817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606044210,1.78,226.73,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606044810,106.34,226.74,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606045119,108.12,226.74,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606045720,1.78,226.73,226.71,7.36817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606047522,106.34,226.74,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606047718,108.12,226.74,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606048623,2.54779667,226.78,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606048824,40.52,226.77,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606049220,40.52,226.77,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606049522,47.32,226.79,226.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759606049723,47.32,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606050024,47.32,226.79,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759606050226,47.32,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606050826,47.32,226.79,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759606051016,47.32,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606052229,47.32,226.79,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759606052727,47.32,226.79,226.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606052927,47.32,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606053130,47.32,226.79,226.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606053422,47.32,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606053625,47.32,226.79,226.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606054632,49.1,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606055024,49.1,226.79,226.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606055524,49.1,226.79,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606056418,49.1,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759606056724,49.1,226.79,226.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606056930,49.1,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759606057528,1.78,226.79,226.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606060525,1.78,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759606060722,1.78,226.79,226.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606061129,1.78,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759606061830,1.78,226.79,226.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606062025,1.78,226.79,226.75,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759606062230,1.78,226.79,226.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606062433,1.78,226.78,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606062632,1.78,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606063129,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606064330,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606065134,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606065533,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606065730,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606066128,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606066833,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606067255,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606067937,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606068327,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606068932,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606069238,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606069439,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606069634,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606071737,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606072043,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606072235,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606072741,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606072934,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606073240,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606073737,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606074336,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606074742,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606075140,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606075342,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606076441,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606076844,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606077036,106.3,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606077243,1.78,226.74,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606077644,106.3,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606078238,1.78,226.74,226.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606078433,106.32,226.76,226.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759606078639,106.32,226.76,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606078835,1.78,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606079447,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606079643,1.78,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606080448,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606080646,1.78,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606080846,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606081341,1.78,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606081842,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606082641,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606083044,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606083941,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606084142,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606084644,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606085153,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606085543,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606085846,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606086449,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606086649,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606086849,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606087051,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606087250,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606087847,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606088244,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606088552,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606088749,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606089252,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606089652,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606089948,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606090155,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606090653,106.32,226.76,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606090854,1.79,226.75,226.71,7.46817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606091049,106.32,226.76,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606091249,1.79,226.75,226.71,7.39817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606091752,106.32,226.76,226.71,7.39817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606091949,1.79,226.75,226.71,7.39817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606092155,1.79,226.75,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606092453,106.32,226.76,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606092654,1.79,226.75,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606092853,106.32,226.76,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606093150,106.32,226.76,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606093354,1.79,226.75,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606094149,106.32,226.76,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606094755,1.79,226.75,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606094955,106.32,226.76,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606095157,1.79,226.75,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606098157,106.32,226.76,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606098350,1.79,226.75,226.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606098552,1.79,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606098751,106.32,226.76,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606099259,1.79,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606100658,5.7568,226.75,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606101154,106.32,226.76,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606101155,1.79,226.73,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606101548,3.50127338,226.72,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606102253,1.79,226.72,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606104957,108.11,226.72,226.71,0.02817241]
["bitfinex-derivatives","SOLF0:USTF0",1759606106153,3.9675,226.71,226.64,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606106358,1.79,226.7,226.64,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606106559,5.7575,226.71,226.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759606114459,3.9675,226.71,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759606114664,1.78,226.69,226.63,15.24916901]
["bitfinex-derivatives","SOLF0:USTF0",1759606114969,1.78,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606115159,1.78,226.69,226.63,7.91916901]
["bitfinex-derivatives","SOLF0:USTF0",1759606115365,1.78,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606115770,1.78,226.69,226.63,7.91916901]
["bitfinex-derivatives","SOLF0:USTF0",1759606116071,1.78,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606116268,1.78,226.69,226.63,7.91916901]
["bitfinex-derivatives","SOLF0:USTF0",1759606117069,1.8080786,226.69,226.63,11.88786901]
["bitfinex-derivatives","SOLF0:USTF0",1759606117272,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606117467,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606117868,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606118069,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606118374,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606118570,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606119072,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606119275,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606119675,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606119875,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606121370,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606122174,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606122374,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606122574,1.8080786,226.69,226.63,8.18069704]
["bitfinex-derivatives","SOLF0:USTF0",1759606122872,1.8080786,226.69,226.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606123170,0.0280786,226.69,226.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606123575,1.78,226.68,226.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606130882,3.9958786,226.69,226.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606131182,5.7758786,226.69,226.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606139783,3.9681,226.68,226.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606140281,3.9683,226.66,226.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606140482,3.9683,226.66,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606140483,3.9683,226.66,226.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606140888,1.78,226.65,226.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606141277,3.9683,226.66,226.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606142481,3.9683,226.66,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606142686,3.9683,226.66,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606142886,1.8,226.65,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606143084,3.9683,226.66,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606143984,3.9683,226.66,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606144283,5.7683,226.66,226.6,11.31717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606146986,1.8,226.66,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606147188,1.8,226.66,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606147392,1.8,226.66,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606147691,3.968,226.68,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606149499,0.02792587,226.67,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606156497,0.02792587,226.67,226.61,11.31717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606156702,0.02792587,226.67,226.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606162408,15.50792587,226.67,226.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606162812,15.50792587,226.67,226.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606164910,0.02792587,226.67,226.62,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606165116,0.02792587,226.67,226.63,11.31717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606165317,0.02792587,226.67,226.63,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606165614,0.02792587,226.67,226.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606169514,0.02792587,226.67,226.63,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606169707,0.02792587,226.67,226.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759606173921,0.02792587,226.67,226.63,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759606174222,0.02792587,226.67,226.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606176420,0.02792587,226.67,226.64,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759606176719,0.02792587,226.67,226.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606179526,0.02792587,226.67,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759606179719,0.02792587,226.67,226.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606180124,0.02792587,226.67,226.63,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606180326,0.02792587,226.67,226.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606181020,0.02792587,226.67,226.63,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606181221,0.02792587,226.67,226.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606181422,0.02792587,226.67,226.63,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606181727,1.80792587,226.67,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606181925,1.80792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606182128,1.80792587,226.67,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606182330,1.80792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606182529,1.80792587,226.67,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606182829,1.80792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606183224,0.02792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606183729,0.02792587,226.67,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606183927,0.02792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606184831,0.02792587,226.67,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606185034,0.02792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606187128,0.02792587,226.67,226.62,7.67607197]
["bitfinex-derivatives","SOLF0:USTF0",1759606187328,0.02792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606187732,0.02792587,226.67,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606187939,0.02792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606190536,0.02792587,226.67,226.62,7.67607197]
["bitfinex-derivatives","SOLF0:USTF0",1759606190736,0.02792587,226.67,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606201848,0.02792587,226.67,226.63,11.44717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606202049,0.02792587,226.67,226.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606202244,0.02792587,226.67,226.63,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606202748,0.02792587,226.67,226.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606202955,1.79,226.66,226.62,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606203245,1.79,226.66,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606203446,1.79,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606203840,1.79,226.66,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606204037,1.79,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606204241,1.79,226.66,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606204445,1.79,226.66,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606204946,1.79,226.66,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606205450,5.7585,226.65,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606206249,5.7585,226.65,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606206451,5.7585,226.65,226.59,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606206650,5.7585,226.65,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606206845,5.7585,226.65,226.59,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606207247,5.7585,226.65,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606207448,5.7585,226.65,226.59,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606208351,5.7585,226.65,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606208753,5.7585,226.65,226.59,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606208953,5.7585,226.65,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606209349,5.7585,226.65,226.58,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606209553,5.7585,226.65,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606210356,0.02792587,226.67,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606210654,0.02792587,226.67,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606211049,0.02792587,226.67,226.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606211248,1.81792587,226.67,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606212653,5.78612587,226.67,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606215452,3.9684,226.66,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606218746,5.7584,226.66,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759606237575,5.7584,226.66,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606237777,5.7584,226.66,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606237974,5.7584,226.66,226.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606238178,5.7584,226.66,226.59,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606238376,5.7584,226.66,226.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606239280,1.79,226.66,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606239479,0.02792587,226.67,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606241681,1.78,226.66,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606242082,0.02792587,226.67,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606242279,1.78,226.66,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606242484,1.78,226.66,226.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606242685,5.7484,226.66,226.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606245889,5.7484,226.66,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606246682,5.7484,226.66,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606246883,3.9684,226.66,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606247082,1.78,226.65,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606247282,1.78,226.65,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606247988,1.78,226.65,226.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606248884,1.78,226.65,226.6,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606249284,0.02792587,226.67,226.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606249487,0.02792587,226.67,226.62,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606249990,2.54809323,226.69,226.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606251089,1.78,226.68,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606251287,0.76809323,226.69,226.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606251785,1.78,226.68,226.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606251992,1.78,226.63,226.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606252191,1.78,226.63,226.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606255686,0.02803778,226.62,226.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606256195,0.02803778,226.62,226.58,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606256388,0.02803778,226.62,226.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606260597,0.02803778,226.62,226.59,7.67657197]
["bitfinex-derivatives","SOLF0:USTF0",1759606260798,0.02803778,226.62,226.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606267496,0.02803778,226.62,226.6,14.96637197]
["bitfinex-derivatives","SOLF0:USTF0",1759606268203,0.02803778,226.62,226.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606269594,0.02803778,226.62,226.61,3.70717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606269798,0.02803778,226.62,226.61,11.68717197]
["bitfinex-derivatives","SOLF0:USTF0",1759606274510,1.79,226.73,226.63,61.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759606274703,4.46641826,226.76,226.66,11.68355721]
["bitfinex-derivatives","SOLF0:USTF0",1759606275001,4.46641826,226.76,226.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606276709,4.46641826,226.76,226.68,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759606278601,4.46641826,226.76,226.69,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759606279205,4.46641826,226.76,226.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606280807,1.79,226.76,226.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606286318,3.50139737,226.76,226.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606286712,3.50139737,226.76,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759606286914,1.71139737,226.76,226.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606287715,6.57109064,226.77,226.7,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759606287910,324.72139737,226.79,226.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606288119,1.79,226.78,226.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606288918,1.71139737,226.75,226.72,0.02840143]
["bitfinex-derivatives","SOLF0:USTF0",1759606289121,3.50139737,226.75,226.72,8.00840143]
["bitfinex-derivatives","SOLF0:USTF0",1759606289322,1.79,226.74,226.72,8.00840143]
["bitfinex-derivatives","SOLF0:USTF0",1759606292527,1.79,226.74,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606293820,1.71139737,226.77,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606294026,1.78,226.76,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606295920,1.71139737,226.77,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606296322,1.78,226.76,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606296528,1.71139737,226.77,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606296830,1.78,226.76,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606297734,1.71139737,226.77,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606298033,1.78,226.76,226.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606299321,1.78,226.87,226.78,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759606299522,2.35,226.88,226.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606299833,1.71139737,226.87,226.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606300435,1.71139737,226.87,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759606300642,1.71139737,226.87,226.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606301239,15.11,226.88,226.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606301441,16.82139737,226.88,226.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606303039,16.82139737,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606303342,16.82139737,226.88,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606303544,15.11,226.88,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606303743,15.11,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606303938,2.47877077,226.9,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606304237,0.7673734,226.9,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606304442,1.71139737,226.93,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606305144,1.71139737,226.93,226.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759606305345,1.71139737,226.93,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606314055,2.35,226.92,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606314952,1.71139737,226.9,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606315254,1.71139737,226.9,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606320653,2.35,226.92,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606321857,6.3139,226.92,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759606323858,61.6566,226.93,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606324061,4.05139737,226.91,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606324756,3.9647,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606324950,6.3047,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606325154,2.34,226.9,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606325654,99.2,226.9,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606326562,3.9643,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606327356,3.9643,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606327961,2.34,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606328156,2.34,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606328352,2.34,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606328556,2.34,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606328958,2.34,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606330162,3.9646,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606330465,2.34,226.86,226.83,8.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606330661,2.34,226.86,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606331565,3.9646,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606332558,6.3046,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606333460,6.3043,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606333663,6.3043,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606334060,6.3043,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606335059,3.9643,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606335454,6.3043,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606335655,6.3043,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606335855,3.9643,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606336267,3.9643,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606336455,3.9643,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606336657,3.9643,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606336860,3.9643,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606337766,2.34,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606338367,3.9643,226.89,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606338567,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606340566,3.9643,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606340768,2.34,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606340968,2.34,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606341169,2.34,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606341668,2.34,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606341868,2.34,226.88,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606342371,2.34,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606342570,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606342963,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606343164,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606343466,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606343769,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606344565,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606344759,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606344966,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606345167,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606345367,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606345567,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606345874,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606346873,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606347072,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606347774,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606347967,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606350274,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606350475,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606351474,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606351868,2.34,226.87,226.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759606352465,3.9643,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606352670,96.86,226.9,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606353177,100.8242,226.9,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606354170,3.9644,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606354371,6.3044,226.89,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606354571,6.3044,226.89,226.83,7.54837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606356177,2.34,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606356678,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606356878,2.34,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606357677,6.3047,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606360180,6.3047,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606360382,6.3047,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606360780,2.34,226.85,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606361982,2.34,226.89,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606364588,3.9649,226.86,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606364788,6.3049,226.86,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606365184,2.34,226.86,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606369684,100.8241,226.9,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606369892,103.1641,226.9,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606372193,2.34,226.88,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606372391,2.34,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606374192,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606374395,2.34,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606374790,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606375092,2.34,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606378689,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606378891,2.34,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606379489,2.34,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606379694,108.96,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606379897,108.96,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606380390,108.96,226.87,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606380596,108.96,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606380798,112.9247,226.87,226.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759606383097,2.33,226.85,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606383896,2.33,226.85,226.83,7.67837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606384998,2.33,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606397717,108.93,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606400620,108.91,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606402514,2.33,226.91,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606402721,106.6,226.9,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606402923,2.33,226.89,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606403218,2.33,226.89,226.83,7.67837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606403621,6.2943,226.89,226.83,7.67837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606404012,106.6,226.88,226.83,7.67837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606404315,2.33,226.91,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606404511,106.6,226.9,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606404723,2.33,226.89,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606404918,106.6,226.9,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606405116,2.33,226.88,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606405422,2.33,226.86,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606405822,106.6,226.85,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606406022,106.58,226.85,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606406929,108.91,226.85,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606407419,2.33,226.85,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606407623,108.91,226.85,226.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759606407817,108.91,226.85,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606407818,2.33,226.85,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606408017,106.58,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606408723,106.58,226.84,226.83,7.67837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606413626,108.93,226.84,226.83,7.67837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606416329,108.93,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606417231,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606417431,108.87,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606417631,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606417831,108.87,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606418626,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606418932,108.87,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606419834,108.85,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606422932,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606423129,108.85,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606424037,108.83,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606434044,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606434244,108.81,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606440754,108.79,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606441651,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606441852,108.79,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606442047,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606442252,108.79,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606443154,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606443355,108.79,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606448355,2.35,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606448558,108.79,226.84,226.83,0.02837349]
["bitfinex-derivatives","SOLF0:USTF0",1759606452657,4.91844781,226.92,226.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606452861,106.44,226.9,226.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606453063,2.34,226.93,226.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606453261,80.36,226.92,226.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606453663,84.3239,226.92,226.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606454065,2.34,226.91,226.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606454767,6.3041,226.91,226.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606454963,80.36,226.92,226.82,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606455164,2.34,226.91,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606455664,80.36,226.92,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606455967,2.34,226.9,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606456168,6.3046,226.87,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606463274,2.34,226.87,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606466565,109.06,226.87,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606472271,2.34,226.87,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606472472,2.34,226.89,226.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606472673,106.66,226.88,226.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606474372,109.0,226.88,226.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759606474567,106.66,226.88,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606474873,2.34,226.87,226.86,0.02853064]
["bitfinex-derivatives","SOLF0:USTF0",1759606495598,3.11103191,226.87,226.78,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606495803,2.34,226.86,226.75,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606496000,106.58,226.85,226.75,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606496203,2.34,226.84,226.75,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606496404,106.58,226.85,226.75,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606496604,3.9656,226.82,226.75,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606496804,106.62,226.81,226.75,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606497202,2.34,226.8,226.75,11.40824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606497607,2.34,226.8,226.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606498305,106.62,226.81,226.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606498708,2.34,226.8,226.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606499304,2.34,226.8,226.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606503412,6.306,226.8,226.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606530240,8.01706123,226.8,226.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759606532034,2.35,226.76,226.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606532337,106.5,226.75,226.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606533136,0.02813696,226.74,226.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759606533938,2.35,226.73,226.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606534341,6.3171,226.73,226.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606537645,6.3171,226.73,226.63,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606537646,6.3174,226.71,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606537846,106.56,226.7,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606538044,106.56,226.7,226.6,3.66824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606538045,2.35,226.69,226.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606538342,2.37813696,226.74,226.64,1.71106123]
["bitfinex-derivatives","SOLF0:USTF0",1759606538547,106.56,226.72,226.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606539448,106.56,226.72,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759606539649,2.35,226.71,226.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606539843,2.35,226.71,226.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606540649,6.3176,226.71,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759606540846,6.3176,226.71,226.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606541642,0.02838551,226.69,226.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606544559,0.02838551,226.69,226.63,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759606544953,0.02838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606545158,0.02838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606550260,0.02838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606551663,0.02838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606551864,0.02838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606552065,0.02838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606554263,0.02838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606554462,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606554661,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606554862,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606555064,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606555267,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606555565,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606556265,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606556567,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606556763,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606557465,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606558868,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606559067,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606559463,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606559764,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606560165,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606560365,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606560564,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606560966,2.37838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606561173,2.37838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606561667,0.02838551,226.69,226.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759606562466,0.02838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606562664,0.02838551,226.69,226.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606562865,0.02838551,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759606563767,0.02838551,226.69,226.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606563964,0.02838551,226.69,226.61,9.59106123]
["bitfinex-derivatives","SOLF0:USTF0",1759606564172,0.02838551,226.69,226.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606565660,0.02838551,226.69,226.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606567762,0.02838551,226.69,226.66,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759606567969,0.02838551,226.69,226.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606569661,0.02838551,226.69,226.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606576377,0.02838551,226.69,226.68,11.54824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606576977,0.02838551,226.69,226.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606577372,0.02838551,226.69,226.68,11.54824438]
["bitfinex-derivatives","SOLF0:USTF0",1759606579278,0.02838551,226.69,226.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759606593284,0.02838551,226.69,226.68,11.57487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606593581,2.36,226.76,226.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606595483,2.36,226.76,226.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606595688,2.36,226.76,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606598288,2.36,226.76,226.72,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759606598489,2.36,226.76,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606599194,2.36,226.76,226.72,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759606599389,2.36,226.76,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606599586,2.36,226.76,226.72,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759606600286,2.36,226.76,226.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606602492,23.43918569,226.82,226.74,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759606602692,2.35,226.81,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606602899,23.43918569,226.82,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606603294,2.35,226.81,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606603696,23.43918569,226.82,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606604097,2.35,226.81,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606604294,23.43918569,226.82,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606604694,2.35,226.81,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606605102,23.43918569,226.82,226.74,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759606605403,2.35,226.81,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606606999,23.43918569,226.82,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606607203,3.9658,226.81,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606607711,2.35,226.81,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606608601,3.966,226.8,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606609007,2.35,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606609207,3.966,226.8,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606609607,3.9661,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606609907,2.35,226.81,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606610709,2.35,226.77,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606628414,108.87,226.77,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606640325,2.35,226.77,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606640525,106.5,226.77,226.76,7.49830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606641127,108.84,226.77,226.76,7.49830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606641328,108.84,226.77,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606644631,106.5,226.77,226.76,7.49830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606651429,106.5,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606651630,108.84,226.78,226.76,7.55830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606654340,106.5,226.78,226.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759606655039,108.85,226.78,226.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759606655241,108.85,226.78,226.76,7.59830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606658641,2.35,226.78,226.76,7.59830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606659837,2.35,226.78,226.76,11.56470415]
["bitfinex-derivatives","SOLF0:USTF0",1759606660038,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606660244,6.3162,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606660736,8.02688564,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606660941,4.06068564,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606661340,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606661743,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606661941,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606662441,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606662836,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606663044,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606663240,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606664135,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606664340,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606664745,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606664945,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606665445,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606665841,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606666042,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606666443,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606667540,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606668144,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606668548,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606669048,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606669248,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606669649,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606669843,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606670039,106.5,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606670240,110.4661,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606670448,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606670645,110.4661,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606670845,2.35,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606671049,110.4661,226.79,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606671250,3.9663,226.78,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606671450,2.35,226.77,226.76,0.02830415]
["bitfinex-derivatives","SOLF0:USTF0",1759606683552,3.9668,226.75,226.68,9.28068564]
["bitfinex-derivatives","SOLF0:USTF0",1759606683751,108.88,226.74,226.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759606686165,0.02829692,226.73,226.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759606686361,0.02829692,226.73,226.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606686554,0.02829692,226.73,226.67,3.69487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606686751,2.38829692,226.73,226.67,3.69487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606687261,2.38829692,226.73,226.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606688555,0.02829692,226.73,226.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606690567,0.02829692,226.73,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759606690964,0.02829692,226.73,226.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606691368,0.02829692,226.73,226.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606692563,0.02829692,226.73,226.71,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759606692764,0.02829692,226.73,226.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606699874,0.02829692,226.73,226.71,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759606700074,2.38829692,226.73,226.71,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759606700267,0.02829692,226.73,226.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606714679,0.02829692,226.73,226.72,11.30487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606715286,0.02829692,226.73,226.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606719085,0.02829692,226.73,226.72,11.30487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606719288,0.02829692,226.73,226.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759606722592,0.02829692,226.73,226.72,11.30487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606744902,2.37829692,226.73,226.72,3.69487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606745103,2.37829692,226.73,226.71,15.65217449]
["bitfinex-derivatives","SOLF0:USTF0",1759606745499,2.37829692,226.73,226.72,3.69487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606745693,0.02829692,226.73,226.71,7.66217449]
["bitfinex-derivatives","SOLF0:USTF0",1759606745901,0.02829692,226.73,226.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759606748103,0.02829692,226.73,226.72,11.68487449]
["bitfinex-derivatives","SOLF0:USTF0",1759606759807,0.02829692,226.73,226.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759606774927,0.02829692,226.73,226.72,12.9448219]
["bitfinex-derivatives","SOLF0:USTF0",1759606775426,0.02829692,226.73,226.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759606775626,0.02829692,226.73,226.72,12.9448219]
["bitfinex-derivatives","SOLF0:USTF0",1759606777432,1.7106187,226.81,226.72,74.6561219]
["bitfinex-derivatives","SOLF0:USTF0",1759606777621,109.31703809,226.99,226.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606777622,1.7106187,226.84,226.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606777821,1.7106187,226.84,226.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606778831,2.34,226.83,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606779030,2.34,226.83,226.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606779326,1.7106187,226.84,226.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606779533,2.34,226.83,226.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606779726,1.7106187,226.84,226.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606779934,2.34,226.83,226.77,3.69331647]
["bitfinex-derivatives","SOLF0:USTF0",1759606780230,2.34,226.83,226.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606780731,1.7106187,226.84,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606781129,2.34,226.83,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606781328,1.7106187,226.84,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606781631,2.34,226.83,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606781831,1.7106187,226.84,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606782033,2.34,226.83,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606782235,1.7106187,226.84,226.79,11.75426609]
["bitfinex-derivatives","SOLF0:USTF0",1759606782927,2.34,226.83,226.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606785936,2.34,226.83,226.8,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759606786235,4.0506187,226.83,226.8,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759606788827,4.0506187,226.83,226.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606799442,1.7106187,226.83,226.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606800243,1.7106187,226.83,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759606800437,4.0506187,226.86,226.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606801644,4.0506187,226.86,226.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759606803651,4.0506187,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606803951,4.0506187,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606804549,4.0506187,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606804749,4.0506187,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606806553,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606811152,2.34,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606813849,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606814559,2.34,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606814858,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606815058,2.34,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606815461,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606815850,2.34,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606816359,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606816559,2.34,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606817464,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606817656,2.34,226.86,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606818056,2.34,226.86,226.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606818358,0.76755111,226.89,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606818359,1.7106187,226.87,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606818554,2.35,226.86,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606818762,1.7106187,226.87,226.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606819264,1.7106187,226.87,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606819265,1.7106187,226.87,226.79,7.99826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606819458,2.35,226.84,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606819665,1.7106187,226.87,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606820564,5.6753187,226.87,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606820759,2.35,226.86,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606821665,6.3149,226.86,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606823058,3.9651,226.85,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606823263,2.35,226.84,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606823765,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606825367,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606825560,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606825967,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606826663,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606827169,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606827366,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606827763,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606828068,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606828466,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606828669,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606828863,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606829069,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606829267,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606829468,2.35,226.83,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606829869,2.35,226.82,226.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759606830263,2.35,226.83,226.79,0.02826609]
["bitfinex-derivatives","SOLF0:USTF0",1759606830463,2.35,226.83,226.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606830671,6.3148,226.86,226.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606841471,3.9645,226.88,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606841675,106.4,226.87,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606842580,106.4,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606842781,108.75,226.87,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606843081,108.75,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606844281,108.75,226.87,226.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606846182,108.75,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606846381,108.75,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606846583,108.75,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606846772,108.75,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606847180,108.75,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606847381,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606847982,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606848178,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606848372,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606848881,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606849278,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606849788,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606850178,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606850377,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606850882,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606851088,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606851785,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606851986,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606852479,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606852681,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606853486,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606853883,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606854084,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606854283,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606854479,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606854885,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606855084,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606856287,2.35,226.87,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759606856483,2.35,226.87,226.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606857084,2.35,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606857290,2.35,226.87,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606857685,2.35,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606858085,2.35,226.87,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606858587,2.35,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606858888,2.35,226.87,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606859082,2.35,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606859286,2.35,226.87,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606859990,2.35,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606860190,2.35,226.87,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759606861890,2.35,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606863389,2.35,226.87,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606863589,2.34,226.87,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606863794,28.14,226.88,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606863994,2.34,226.87,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606865295,28.14,226.88,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606865692,28.14,226.88,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606865693,28.14,226.88,226.82,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759606865886,28.14,226.88,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759606866292,30.48,226.88,226.82,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759606867591,30.48,226.88,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606867791,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606870697,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606871198,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606872096,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606872297,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606872693,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606872991,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606873192,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606873599,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606874198,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606874401,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606874603,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606875000,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606875302,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606875502,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606876002,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606876904,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606877898,2.34,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759606878095,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606878494,2.34,226.87,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606878697,28.14,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606879598,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606879801,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606880403,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606880702,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606881301,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606881498,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606881697,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606881898,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606882294,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606882497,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606882694,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606882902,28.14,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606883103,28.14,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606883399,28.14,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606883699,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606884099,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606885001,30.48,226.88,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606885201,30.48,226.88,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606885202,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606886001,2.34,226.87,226.83,0.02807772]
["bitfinex-derivatives","SOLF0:USTF0",1759606887204,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606888509,2.34,226.87,226.83,0.02807772]
["bitfinex-derivatives","SOLF0:USTF0",1759606888708,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606888909,2.34,226.87,226.83,0.02807772]
["bitfinex-derivatives","SOLF0:USTF0",1759606889104,2.34,226.87,226.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606889307,2.34,226.87,226.83,0.02807772]
["bitfinex-derivatives","SOLF0:USTF0",1759606889505,2.34,226.87,226.83,3.99327772]
["bitfinex-derivatives","SOLF0:USTF0",1759606889712,28.14,226.88,226.83,0.02807772]
["bitfinex-derivatives","SOLF0:USTF0",1759606890301,28.14,226.88,226.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759606890505,30.49,226.88,226.83,0.02807772]
["bitfinex-derivatives","SOLF0:USTF0",1759606890811,30.49,226.88,226.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759606891905,2.35,226.88,226.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759606893116,3.1173734,226.92,226.85,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759606893408,0.7673734,226.92,226.85,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759606893617,2.35,226.91,226.85,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759606901012,2.35,226.91,226.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606901315,3.1173734,226.92,226.85,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759606901515,3.1173734,226.92,226.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606910933,0.7673734,226.92,226.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606911225,87.75,226.95,226.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606911730,88.51717885,226.95,226.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606912435,86.16717885,226.95,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606913029,2.35,226.94,226.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759606913329,2.35,226.94,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606913633,88.51717885,226.95,226.89,7.31821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606914630,92.48047885,226.95,226.89,7.31821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606916636,90.13047885,226.95,226.89,7.31821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606917035,2.35,226.94,226.89,7.31821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606917236,90.13047885,226.95,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606918237,2.35,226.94,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606918737,90.13047885,226.95,226.89,7.31821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606918940,90.13047885,226.95,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606919137,2.35,226.94,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606919538,1.70916981,226.93,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606919738,2.35,226.92,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606920240,1.70916981,226.93,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606920635,2.35,226.9,226.89,0.02821613]
["bitfinex-derivatives","SOLF0:USTF0",1759606926244,2.35,226.86,226.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606926438,44.06,226.85,226.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606926643,2.35,226.84,226.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606927938,2.35,226.84,226.76,7.64873451]
["bitfinex-derivatives","SOLF0:USTF0",1759606927939,61.7135,226.72,226.64,13.13499249]
["bitfinex-derivatives","SOLF0:USTF0",1759606928139,61.7135,226.72,226.56,7.43223285]
["bitfinex-derivatives","SOLF0:USTF0",1759606928140,2.35,226.64,226.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606928340,2.35,226.62,226.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606928540,7.22980145,226.61,226.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606928846,108.86,226.6,226.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606929044,3.26060145,226.59,226.53,1.70916981]
["bitfinex-derivatives","SOLF0:USTF0",1759606929345,3.26060145,226.59,226.53,9.72916981]
["bitfinex-derivatives","SOLF0:USTF0",1759606931149,3.26060145,226.59,226.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606932942,2.35,226.57,226.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606933145,5.61060145,226.57,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606934950,108.8,226.56,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606935249,3.26060145,226.55,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606936050,108.84,226.54,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606936253,108.84,226.54,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759606936852,2.35,226.57,226.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606937153,4.91844781,226.7,226.53,1.70916981]
["bitfinex-derivatives","SOLF0:USTF0",1759606937346,5.46,226.78,226.66,1.70916981]
["bitfinex-derivatives","SOLF0:USTF0",1759606937546,5.46,226.78,226.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606938653,5.46,226.78,226.68,3.8018374]
["bitfinex-derivatives","SOLF0:USTF0",1759606938849,5.46,226.78,226.67,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1759606939050,0.02815981,226.75,226.68,3.8018215]
["bitfinex-derivatives","SOLF0:USTF0",1759606939251,51.3,226.74,226.67,13.69716981]
["bitfinex-derivatives","SOLF0:USTF0",1759606939455,51.3,226.74,226.68,3.80174857]
["bitfinex-derivatives","SOLF0:USTF0",1759606939651,72.98,226.73,226.67,13.69716981]
["bitfinex-derivatives","SOLF0:USTF0",1759606939848,0.02815981,226.75,226.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606940054,34.64,226.74,226.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606941156,40.1,226.74,226.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606941368,63.14,226.73,226.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606941557,63.14,226.73,226.67,13.69716981]
["bitfinex-derivatives","SOLF0:USTF0",1759606941858,63.14,226.73,226.68,3.80171887]
["bitfinex-derivatives","SOLF0:USTF0",1759606942057,83.36,226.73,226.67,13.69716981]
["bitfinex-derivatives","SOLF0:USTF0",1759606942362,83.36,226.73,226.68,3.80146261]
["bitfinex-derivatives","SOLF0:USTF0",1759606942553,83.36,226.73,226.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759606944863,83.36,226.73,226.67,13.69716981]
["bitfinex-derivatives","SOLF0:USTF0",1759606945063,88.82,226.73,226.68,11.82341451]
["bitfinex-derivatives","SOLF0:USTF0",1759606945258,5.46,226.72,226.64,13.69766981]
["bitfinex-derivatives","SOLF0:USTF0",1759606945463,5.46,226.72,226.65,3.8033388]
["bitfinex-derivatives","SOLF0:USTF0",1759606945665,5.46,226.72,226.66,3.8033388]
["bitfinex-derivatives","SOLF0:USTF0",1759606945864,88.82,226.73,226.67,3.8033388]
["bitfinex-derivatives","SOLF0:USTF0",1759606946064,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606946264,88.82,226.73,226.67,3.80429384]
["bitfinex-derivatives","SOLF0:USTF0",1759606946563,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606946766,88.82,226.73,226.67,3.80447274]
["bitfinex-derivatives","SOLF0:USTF0",1759606947063,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606947459,88.82,226.73,226.67,3.80474997]
["bitfinex-derivatives","SOLF0:USTF0",1759606947665,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606947865,88.82,226.73,226.67,3.8047481]
["bitfinex-derivatives","SOLF0:USTF0",1759606948067,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606948256,88.82,226.73,226.67,3.80474624]
["bitfinex-derivatives","SOLF0:USTF0",1759606948461,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606948661,88.82,226.73,226.67,3.80508547]
["bitfinex-derivatives","SOLF0:USTF0",1759606948865,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606949066,88.82,226.73,226.67,3.80508175]
["bitfinex-derivatives","SOLF0:USTF0",1759606949267,88.82,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606949566,88.82,226.73,226.67,3.80540108]
["bitfinex-derivatives","SOLF0:USTF0",1759606949767,5.46,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606949968,5.46,226.73,226.67,3.80515192]
["bitfinex-derivatives","SOLF0:USTF0",1759606950164,5.46,226.73,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759606950370,5.46,226.73,226.67,3.80493576]
["bitfinex-derivatives","SOLF0:USTF0",1759606950567,111.09,226.74,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759606950771,69.05267171,226.87,226.69,13.48426267]
["bitfinex-derivatives","SOLF0:USTF0",1759606950772,1.70916981,226.82,226.69,13.48426267]
["bitfinex-derivatives","SOLF0:USTF0",1759606951066,1.70916981,226.82,226.7,3.80509286]
["bitfinex-derivatives","SOLF0:USTF0",1759606951067,5.47,226.81,226.7,3.80509286]
["bitfinex-derivatives","SOLF0:USTF0",1759606951370,5.47,226.79,226.71,3.8048322]
["bitfinex-derivatives","SOLF0:USTF0",1759606951572,8.64690239,226.79,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606951773,0.02814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606951970,5.47,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606952475,0.02814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606952671,5.46,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606953072,0.02814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606953266,5.46,226.77,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606954070,0.02814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606954675,5.48814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606957177,0.02814335,226.78,226.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606957378,0.02814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606958475,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606958678,0.02814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606958880,5.46,226.77,226.73,11.60897794]
["bitfinex-derivatives","SOLF0:USTF0",1759606959078,5.46,226.77,226.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606959679,5.46,226.77,226.74,11.60996641]
["bitfinex-derivatives","SOLF0:USTF0",1759606959885,5.46,226.77,226.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606961177,0.02814335,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759606961382,5.48814335,226.78,226.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606961682,8.66504574,226.78,226.75,3.83255419]
["bitfinex-derivatives","SOLF0:USTF0",1759606961882,8.66504574,226.78,226.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606962076,8.66504574,226.78,226.75,3.83301747]
["bitfinex-derivatives","SOLF0:USTF0",1759606962279,8.66504574,226.78,226.74,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759606962578,8.66504574,226.78,226.75,3.83477412]
["bitfinex-derivatives","SOLF0:USTF0",1759606962880,5.48814335,226.78,226.76,3.83444626]
["bitfinex-derivatives","SOLF0:USTF0",1759606963075,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606963272,5.48814335,226.78,226.76,3.83452841]
["bitfinex-derivatives","SOLF0:USTF0",1759606963583,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606963790,5.48814335,226.78,226.76,3.83628491]
["bitfinex-derivatives","SOLF0:USTF0",1759606963980,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606964283,5.48814335,226.78,226.76,3.83628491]
["bitfinex-derivatives","SOLF0:USTF0",1759606964485,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606964687,5.48814335,226.78,226.76,3.83814959]
["bitfinex-derivatives","SOLF0:USTF0",1759606964987,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606965186,5.48814335,226.78,226.76,3.83814959]
["bitfinex-derivatives","SOLF0:USTF0",1759606965386,5.48814335,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606965587,5.48814335,226.78,226.76,3.83861227]
["bitfinex-derivatives","SOLF0:USTF0",1759606965788,8.66504574,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606965990,8.66504574,226.78,226.76,3.83860979]
["bitfinex-derivatives","SOLF0:USTF0",1759606966184,8.66504574,226.78,226.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759606966487,5.48814335,226.78,226.76,3.83989605]
["bitfinex-derivatives","SOLF0:USTF0",1759606966677,8.66504574,226.78,226.77,3.83989605]
["bitfinex-derivatives","SOLF0:USTF0",1759606968490,8.66504574,226.78,226.77,3.84372577]
["bitfinex-derivatives","SOLF0:USTF0",1759606971391,115.38814335,226.78,226.77,3.84372577]
["bitfinex-derivatives","SOLF0:USTF0",1759606971593,118.56504574,226.78,226.77,3.84372577]
["bitfinex-derivatives","SOLF0:USTF0",1759606982999,5.45,226.77,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606983199,112.71690239,226.76,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606983398,112.71690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606983791,3.17690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606983995,112.63690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606984699,3.17690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606985000,109.46,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606985196,112.63690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606987898,3.17690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606988098,109.36,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606988299,112.53690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606989601,112.51690239,226.75,226.74,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759606992100,112.51690239,226.75,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606992299,118.02690239,226.74,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606992489,3.17690239,226.73,226.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606992696,3.17690239,226.72,226.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606993800,112.59690239,226.72,226.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606994501,3.17690239,226.72,226.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606996101,3.17690239,226.72,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759606996305,3.17690239,226.71,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759606996800,5.45,226.7,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606997103,5.45,226.69,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759606997401,5.45,226.71,226.68,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759606997600,3.17690239,226.7,226.68,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759606998100,8.62690239,226.7,226.68,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759606998292,109.34,226.69,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759606998494,5.45,226.67,226.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606998797,8.62690239,226.67,226.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606999100,5.45,226.67,226.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759606999591,8.62690239,226.67,226.64,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759606999792,5.45,226.67,226.64,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759606999995,8.62690239,226.67,226.64,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759607000301,5.45,226.67,226.64,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759607000503,5.45,226.67,226.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607001602,3.17690239,226.68,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759607001798,5.45,226.67,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759607002096,3.17690239,226.68,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759607002295,3.17690239,226.68,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607002505,5.45,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607005701,36.21,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607005902,8.62690239,226.65,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607006204,5.45,226.64,226.58,2.69082713]
["bitfinex-derivatives","SOLF0:USTF0",1759607006402,5.45,226.64,226.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607007605,3.17690239,226.65,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759607008302,5.45,226.64,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759607009002,5.45,226.64,226.59,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759607009502,3.17690239,226.65,226.59,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759607009908,5.47,226.64,226.59,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759607010406,3.17690239,226.65,226.59,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759607010797,5.47,226.63,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759607010998,8.64690239,226.63,226.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759607011509,8.67509129,226.63,226.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759607011807,5.47,226.62,226.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759607012910,5.46,226.62,226.56,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759607016113,0.0281889,226.63,226.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607017305,0.0281889,226.63,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759607017510,0.0281889,226.63,226.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607017915,0.0281889,226.63,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759607018114,0.0281889,226.63,226.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607018817,0.0281889,226.63,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759607019217,0.0281889,226.63,226.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607019617,0.0281889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607022229,0.0281889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607022431,0.0281889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607026230,0.0281889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607026428,0.0281889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607026623,0.0281889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607026829,0.0281889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607027029,0.0281889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607027633,0.0281889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607027934,0.0281889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607028330,0.0281889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607028631,108.8081889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607028932,108.8081889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607029126,108.8081889,226.63,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607029529,108.8081889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607029834,114.2681889,226.63,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607030436,3.19611272,226.62,226.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607030631,8.65611272,226.62,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607030831,8.65611272,226.62,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607031433,8.65611272,226.62,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607031834,8.65611272,226.62,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607031835,3.19611272,226.62,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607032036,5.46,226.61,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607032638,5.46,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607033137,5.46,226.61,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607033532,5.46,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607033837,5.46,226.61,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607034039,5.46,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607034234,5.46,226.61,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607034932,5.46,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607035133,5.46,226.61,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607036738,5.46,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607037033,5.46,226.61,226.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607037641,5.46,226.61,226.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759607038436,5.46,226.61,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759607038642,5.46,226.61,226.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607040346,8.65611272,226.62,226.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607041343,3.19611272,226.62,226.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607041640,5.46,226.61,226.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759607043051,5.46,226.61,226.49,13.25355321]
["bitfinex-derivatives","SOLF0:USTF0",1759607043052,5.48,226.59,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607043251,27.23611272,226.58,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607043447,3.19611272,226.57,226.46,9.05304395]
["bitfinex-derivatives","SOLF0:USTF0",1759607043950,3.19611272,226.57,226.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607045651,3.19611272,226.57,226.51,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759607046144,3.19611272,226.57,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607046549,8.67611272,226.57,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607046945,8.67611272,226.57,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759607047145,8.67611272,226.57,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607047543,8.67611272,226.57,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759607048154,8.67611272,226.57,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607048845,8.67611272,226.57,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759607049047,3.19611272,226.57,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607049352,10.38915667,226.57,226.51,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759607049654,3.19611272,226.56,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759607049854,5.48,226.55,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607052455,5.48,226.53,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607052756,1.71304395,226.51,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607052955,68.95304395,226.51,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607053257,5.48,226.49,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607054956,5.48,226.49,226.43,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759607057262,5.50789625,226.48,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759607057664,5.48,226.47,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607057862,0.02789625,226.48,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607058358,5.48,226.47,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607058756,0.02789625,226.48,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607058956,5.48,226.47,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607059153,0.02789625,226.48,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607059354,0.02789625,226.48,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759607059554,5.48,226.47,226.41,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759607061269,5.48,226.47,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759607061463,5.48,226.47,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759607061662,5.48,226.47,226.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607062464,5.48,226.47,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759607065460,113.98,226.47,226.41,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759607067273,5.48,226.47,226.41,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759607067470,113.94,226.47,226.41,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759607069870,5.48,226.47,226.41,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759607070062,5.48,226.45,226.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607070265,5.48,226.45,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759607070462,5.48,226.45,226.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607072372,5.48,226.45,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759607072565,5.48,226.45,226.42,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759607072766,5.48,226.45,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607072966,5.48,226.45,226.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759607076873,40.22,226.45,226.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759607077871,5.48,226.45,226.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759607078073,73.2,226.45,226.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759607079777,5.48,226.45,226.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759607079979,5.48,226.45,226.43,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759607082276,0.02797558,226.46,226.44,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759607082478,0.02797558,226.46,226.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759607108401,5.47,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607108602,8.67145859,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607112398,3.20145859,226.45,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607113303,3.20145859,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607113495,3.20145859,226.45,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607113899,3.20145859,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607114303,3.20145859,226.45,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607114498,3.20145859,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607115100,3.20145859,226.45,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759607115302,0.02797558,226.46,226.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607116405,0.02797558,226.46,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759607116707,0.02797558,226.46,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607116907,3.22943417,226.46,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607117208,0.02797558,226.46,226.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607123905,5.47,226.45,226.42,11.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759607124104,5.47,226.44,226.42,11.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759607125313,5.47,226.44,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607125512,5.47,226.44,226.42,11.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759607127413,3.20145859,226.45,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607127707,3.20145859,226.45,226.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607127914,3.20145859,226.45,226.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607128108,3.22943417,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759607128413,0.02797558,226.46,226.38,61.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759607128617,0.02797558,226.46,226.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607128913,3.20145859,226.45,226.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607129710,3.20145859,226.45,226.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759607133517,8.68145859,226.45,226.43,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759607134019,3.20145859,226.45,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607134317,0.02797558,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607134612,3.22943417,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607134910,0.02797558,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607135110,8.70943417,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607135308,5.50797558,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607135917,8.70943417,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607136119,5.50797558,226.46,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607136713,3.20145859,226.45,226.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607138025,3.20145859,226.45,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607138216,5.48,226.43,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607138418,3.20145859,226.42,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607138820,8.68145859,226.45,226.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607139023,3.20145859,226.44,226.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607139219,3.20145859,226.43,226.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607139518,3.20145859,226.44,226.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607139815,8.68145859,226.43,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607140022,5.48,226.43,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759607140922,3.20145859,226.43,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759607141215,3.20145859,226.45,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607141522,3.20145859,226.44,226.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607141722,3.20145859,226.43,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759607142021,3.20145859,226.44,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759607142215,3.20145859,226.44,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759607142618,3.20145859,226.44,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607143119,5.48,226.43,226.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607143323,6.65139655,226.48,226.4,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759607143324,5.48,226.46,226.4,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759607143523,3.20145859,226.45,226.4,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759607143818,3.20145859,226.44,226.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607144026,3.20145859,226.44,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607144215,4.91739755,226.47,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607144420,3.20145859,226.46,226.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607144620,3.20145859,226.45,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607144928,3.20145859,226.46,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759607145126,3.20145859,226.45,226.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607145421,3.20145859,226.46,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759607145628,3.20145859,226.46,226.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607146730,3.20145859,226.46,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607156636,3.20145859,226.49,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607156939,3.20145859,226.48,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607157133,3.20145859,226.51,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607157333,3.20145859,226.5,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607157538,3.20145859,226.49,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607157838,3.20145859,226.48,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607158040,3.20145859,226.51,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607158241,3.20145859,226.5,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607158440,3.20145859,226.49,226.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607158742,3.20145859,226.48,226.47,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759607158936,8.68145859,226.51,226.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607159130,3.20145859,226.5,226.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607159342,3.20145859,226.49,226.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607160042,3.20145859,226.5,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759607160339,3.20145859,226.49,226.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607160531,8.68145859,226.52,226.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607160738,8.68145859,226.51,226.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607161036,3.20145859,226.5,226.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607161930,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607177354,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607186259,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607186560,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607186761,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607186956,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607187154,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607187355,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607187553,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607187764,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607187960,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607188164,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607188361,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607188562,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607188861,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607189161,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607189365,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607189658,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607189862,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607190068,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607190361,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607190564,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607195764,3.22937726,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607195966,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607196167,3.23339395,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607200570,0.02791867,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607200869,3.23339395,226.52,226.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759607202669,8.71339395,226.52,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607202866,7.19593896,226.5,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607203070,8.68547528,226.49,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607203270,3.20547528,226.48,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607203471,3.20547528,226.47,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607203769,110.76547528,226.48,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759607203968,8.68547528,226.47,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759607204270,3.20547528,226.46,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759607205870,3.20547528,226.46,226.45,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759607206473,3.20547528,226.47,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607209071,3.20547528,226.47,226.45,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759607209773,3.20547528,226.47,226.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607210475,8.68547528,226.47,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607211974,8.68547528,226.47,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759607212669,8.68547528,226.47,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607215781,8.68547528,226.47,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759607215980,8.68547528,226.47,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607219175,8.68547528,226.47,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759607219575,8.68547528,226.47,226.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607219978,3.20547528,226.47,226.43,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759607220588,3.20547528,226.47,226.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607220782,3.20547528,226.47,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759607221081,3.20547528,226.47,226.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607221282,3.20547528,226.47,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759607221784,3.20547528,226.47,226.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607222186,3.20547528,226.47,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759607222387,3.20547528,226.47,226.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759607222588,3.20547528,226.47,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607223084,3.20547528,226.47,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759607223388,107.54,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607223588,110.74547528,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607228792,3.20547528,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607228990,107.54,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607229291,110.74547528,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607230193,3.20547528,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607230393,107.54,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607230586,110.74547528,226.46,226.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759607230892,116.21547528,226.46,226.44,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1759607231091,3.20547528,226.45,226.44,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1759607232091,3.20462489,226.45,226.44,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1759607236596,0.02782224,226.48,226.47,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759607264818,5.50782224,226.48,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607265018,0.02782224,226.48,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607265217,0.02782224,226.48,226.4,61.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759607265418,0.02782224,226.48,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607266826,0.02782224,226.48,226.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607267222,0.02782224,226.48,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607287241,3.23356301,226.48,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607287444,0.02782224,226.48,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607288441,3.23356301,226.48,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607288645,0.02782224,226.48,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759607292846,6.301e-05,226.53,226.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607293146,1.71510432,226.56,226.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607293341,7.17510432,226.56,226.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607293541,1.71510432,226.56,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759607293745,5.46,226.55,226.52,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759607294856,5.46,226.55,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759607298054,5.46,226.55,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759607303151,1.71510432,226.56,226.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607304949,10.36502265,226.56,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759607305154,3.18991833,226.55,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759607305854,7.17510432,226.56,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759607307850,7.17510432,226.56,226.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607308449,7.17510432,226.56,226.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607309353,7.17510432,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759607309354,1.71510432,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759607309553,1.71510432,226.56,226.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759607309748,1.71510432,226.56,226.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759607309953,1.71510432,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759607310154,1.71510432,226.56,226.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759607311153,1.71510432,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759607311356,1.71510432,226.56,226.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759607311856,1.71510432,226.56,226.53,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759607312155,1.71510432,226.56,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759607312357,1.71510432,226.56,226.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759607323455,3.18991833,226.58,226.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607323759,0.76834761,226.63,226.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607323760,3.18991833,226.6,226.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607324055,3.18991833,226.61,226.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607324555,3.18991833,226.61,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759607324754,3.18991833,226.62,226.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607324959,112.75,226.63,226.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607325161,3.18991833,226.62,226.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607330567,43.42,226.63,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607330866,46.599901,226.63,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607333466,3.179901,226.63,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607333666,95.61,226.64,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607333866,3.179901,226.63,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607335166,54.33,226.64,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607335365,3.179901,226.63,226.62,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759607336068,3.179901,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607337668,8.649901,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607338672,50.04,226.65,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607338866,8.649901,226.64,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607341566,5.47,226.64,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607344374,5.47,226.64,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759607344570,5.47,226.64,226.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607344771,5.47,226.64,226.59,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759607344971,8.649901,226.65,226.59,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759607346073,8.649901,226.65,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607346575,8.649901,226.65,226.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607346874,8.649901,226.65,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607347475,8.649901,226.65,226.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607347874,5.47,226.64,226.6,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759607348072,5.47,226.64,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759607348273,5.47,226.64,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607359498,112.65,226.64,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607359698,3.179901,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607361100,112.65,226.64,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607361300,3.179901,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607363803,107.16,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607363999,110.339901,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607366401,3.179901,226.63,226.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607366604,107.16,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607366799,3.179901,226.65,226.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759607373106,107.14,226.67,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607373307,110.319901,226.67,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607382814,115.789901,226.67,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607383415,115.789901,226.67,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607383612,3.179901,226.66,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607384306,3.179901,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607384706,3.179901,226.66,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607385107,3.179901,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607385312,3.179901,226.66,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607385510,3.179901,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607385711,3.179901,226.66,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607385915,107.1,226.66,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607386216,3.179901,226.65,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607387920,8.649901,226.65,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607388115,3.179901,226.65,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759607391424,107.08,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607391623,110.259901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607393627,115.729901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607393829,110.259901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607394028,110.259901,226.66,226.65,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759607398633,3.179901,226.66,226.65,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759607404739,107.04,226.67,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607404939,110.219901,226.67,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607405335,3.179901,226.67,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607417642,112.48,226.69,226.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759607417844,3.179901,226.68,226.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759607418646,3.179901,226.68,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607418843,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607419044,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607419345,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607419742,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607419944,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607420346,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607420640,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607421043,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607421242,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607421752,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607421952,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607422354,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607422556,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607422954,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607423150,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607423558,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607423760,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607424260,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607424460,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607424859,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607425060,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607425460,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607425660,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607426063,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607426262,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607426763,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607426966,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607427463,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607427664,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607428157,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607428355,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607428853,8.659901,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607429061,5.48,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607429561,8.659901,226.66,226.63,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759607429762,5.48,226.66,226.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607430162,8.659901,226.66,226.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607430364,5.48,226.66,226.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607430668,5.48,226.66,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759607430869,8.659901,226.66,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759607431065,5.48,226.66,226.64,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759607431567,8.659901,226.66,226.64,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759607431768,5.48,226.66,226.64,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759607432169,8.659901,226.66,226.64,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759607432363,5.48,226.66,226.64,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759607432560,3.179901,226.67,226.66,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759607433069,3.179901,226.67,226.66,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759607459297,3.179901,226.69,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759607460996,3.179901,226.69,226.68,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759607463797,8.649901,226.69,226.68,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759607478108,3.179901,226.69,226.68,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759607481911,3.179901,226.69,226.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607493316,5.47,226.72,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759607493517,8.63656938,226.71,226.69,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759607493710,3.17656938,226.7,226.69,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759607500616,5.46,226.69,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607500823,3.17656938,226.68,226.58,61.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759607501121,3.17656938,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607501321,3.17656938,226.66,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607501520,10.41261876,226.7,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607501521,3.17656938,226.65,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607503223,3.17656938,226.69,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607503421,3.17656938,226.68,226.6,61.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759607503620,3.17656938,226.67,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607503820,3.17656938,226.66,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607504020,3.17656938,226.65,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607504221,3.17656938,226.7,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607504523,3.17656938,226.69,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607504721,3.17656938,226.68,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607504919,3.17656938,226.67,226.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607505219,3.17656938,226.66,226.62,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759607505416,8.63656938,226.68,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607505622,3.17656938,226.67,226.62,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759607505922,5.46,226.68,226.62,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759607505923,3.17656938,226.66,226.62,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759607506122,3.17656938,226.67,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607506318,3.17656938,226.66,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607506514,5.46,226.71,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607506515,3.17656938,226.7,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607506721,3.17656938,226.69,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607506922,3.17656938,226.68,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607507224,3.17656938,226.67,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607507424,3.17656938,226.7,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607507626,3.17656938,226.69,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607507927,3.17656938,226.68,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607508123,3.17656938,226.67,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607508323,3.17656938,226.66,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607508524,3.17656938,226.7,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607508723,3.17656938,226.69,226.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607508921,3.17656938,226.68,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607509227,3.17656938,226.67,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607509421,3.17656938,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607509628,3.17656938,226.7,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607509829,3.17656938,226.69,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607510126,3.17656938,226.68,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607510318,3.17656938,226.67,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607510524,3.17656938,226.66,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759607510725,3.17656938,226.7,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607510923,3.17656938,226.69,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607511126,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607511327,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607511726,5.46,226.69,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607511930,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607512126,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607512326,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607512527,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607512727,5.46,226.69,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607512728,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607512930,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607513132,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607513332,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607513532,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607513730,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607513928,3.17656938,226.68,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607514129,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607514432,3.17656938,226.68,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607514632,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607514933,3.17656938,226.68,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759607515132,3.17656938,226.67,226.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607515431,3.17656938,226.68,226.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607516233,3.17656938,226.72,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607516429,3.17656938,226.71,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607516630,3.17656938,226.7,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607516930,3.17656938,226.69,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607517131,3.17656938,226.72,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607517433,3.17656938,226.71,226.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607517630,3.17656938,226.7,226.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607518132,8.63656938,226.72,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607518334,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607518529,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607518723,3.17656938,226.71,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759607519034,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607519232,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607519432,5.46,226.72,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607519433,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607519635,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607519935,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607520137,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607520333,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607520526,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607520730,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607520930,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607521129,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607521325,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607521630,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607521829,3.17656938,226.71,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607522029,3.17656938,226.7,226.69,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759607522235,3.17656938,226.71,226.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607522438,6.938e-05,226.73,226.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759607522634,5.46,226.77,226.68,61.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759607522837,5.46,226.77,226.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607523132,5.46,226.77,226.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607524531,5.46,226.77,226.75,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759607526836,5.44987974,226.78,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759607527037,10.90987974,226.78,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607527539,10.90987974,226.78,226.76,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759607527734,1.71216741,226.81,226.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607528031,1.71216741,226.81,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607528240,7.17216741,226.81,226.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607529135,7.17216741,226.81,226.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607534441,10.24245223,226.81,226.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607535135,10.24245223,226.81,226.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607535540,10.24245223,226.81,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759607536237,10.24245223,226.81,226.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607536439,10.24245223,226.81,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759607536638,3.07028482,226.81,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607536834,8.53028482,226.81,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607537039,8.53028482,226.81,226.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607537843,8.53028482,226.81,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607538046,3.07028482,226.81,226.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607538344,3.07028482,226.81,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607538546,3.07028482,226.81,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607541253,8.53028482,226.81,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607547650,8.53028482,226.81,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607547851,81.34,226.82,226.75,69.6948]
["bitfinex-derivatives","SOLF0:USTF0",1759607548052,81.34,226.82,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607549153,81.34,226.82,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759607549352,7.17216741,226.87,226.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607550659,1.71216741,226.87,226.82,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759607550854,5.46,226.86,226.82,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759607551546,1.71216741,226.87,226.82,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607551751,1.71216741,226.87,226.82,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759607551956,1.71216741,226.87,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607552152,5.46,226.86,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607552546,3.06465802,226.88,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607552847,4.77682543,226.88,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607553555,5.46,226.87,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607553855,4.77682543,226.88,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607554257,5.46,226.87,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607554456,4.77682543,226.88,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607554658,5.46,226.87,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607554957,4.77682543,226.88,226.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759607555757,5.46,226.87,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607556059,4.77682543,226.88,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607556560,4.77800276,226.88,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607556759,10.23800276,226.88,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607556960,5.46,226.87,226.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607558859,5.46,226.87,226.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607563868,8.52583535,226.88,226.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607564265,8.52583535,226.88,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759607564461,8.52583535,226.88,226.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607571072,8.52583535,226.88,226.85,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759607571874,8.52583535,226.88,226.85,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759607572175,8.52583535,226.88,226.85,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759607572676,3.06583535,226.88,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607572974,5.46,226.87,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607576079,3.06583535,226.88,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607576080,8.52583535,226.88,226.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607580482,8.52583535,226.88,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759607580685,8.52583535,226.88,226.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607581288,8.52583535,226.88,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759607581484,8.52583535,226.88,226.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607581685,8.52583535,226.88,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759607581880,8.52583535,226.88,226.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759607584485,5.46,226.87,226.81,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759607588192,8.52583535,226.87,226.81,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759607590294,5.46,226.86,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607590493,5.46,226.86,226.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607591896,5.46,226.86,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759607592093,3.06583535,226.87,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759607592287,5.46,226.87,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607592491,8.52583535,226.87,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607593598,8.52583535,226.87,226.81,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759607595201,8.52583535,226.87,226.79,3.16848947]
["bitfinex-derivatives","SOLF0:USTF0",1759607595202,8.52583535,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607595403,5.46,226.87,226.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607595603,8.52583535,226.87,226.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607595798,5.46,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607595999,8.52583535,226.87,226.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607596303,5.46,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607596497,8.52583535,226.87,226.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607596804,5.46,226.87,226.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607597004,8.52583535,226.87,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607597302,5.46,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607597492,8.52583535,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607597692,5.46,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607598193,8.52583535,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607598397,5.46,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607598593,8.52583535,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607598799,5.46,226.87,226.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607599293,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607600399,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607600705,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607600904,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607601107,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607601308,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607601510,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607601709,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607602009,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607602310,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607602506,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607602707,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607603005,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607603306,8.52583535,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607603506,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607603810,8.52390312,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607604010,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607604210,8.52390312,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607604511,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607604810,8.52390312,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607605111,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607605309,8.52390312,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607605509,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607605710,8.52390312,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607605909,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607606109,8.52390312,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607606310,5.46,226.87,226.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607606613,3.06390312,226.87,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607606912,8.52390312,226.88,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607607111,3.06390312,226.87,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607607615,3.06390312,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607607914,5.46,226.87,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607608114,8.52390312,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607608310,5.46,226.86,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607608713,8.52390312,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607609017,5.46,226.86,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759607609508,8.52390312,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607609707,5.46,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607609909,5.46,226.86,226.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607610107,5.46,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607610108,8.52390312,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607610413,5.46,226.86,226.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607610715,5.46,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607610915,8.52390312,226.86,226.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607611118,5.46,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607611417,8.53390312,226.87,226.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607611612,3.06390312,226.86,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607611812,5.47,226.87,226.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607612112,8.53390312,226.86,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607612317,3.06390312,226.88,226.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607612514,8.53390312,226.87,226.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607612814,3.06390312,226.86,226.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759607613618,3.06390312,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607613817,8.52390312,226.88,226.82,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759607614017,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607614313,8.52390312,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607614520,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607614912,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607615113,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607615718,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607615918,5.46,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607616217,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607616412,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607616618,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607617018,8.52390312,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607617219,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607617719,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607617920,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607618319,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607618620,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607619118,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607619318,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607619512,5.46,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607619709,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607619908,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607620116,5.46,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607620319,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607620617,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607621009,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607621212,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607621611,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607621813,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607622222,8.52390312,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607622421,5.46,226.86,226.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607622917,3.06390312,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607623123,3.06390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607623322,3.06390312,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607623620,8.52390312,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607623816,3.06390312,226.86,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607624821,5.46,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607625021,8.52390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607625212,5.46,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607625418,8.52390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607625611,5.46,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607625824,8.52390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607626024,5.46,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607626217,8.52390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607626519,5.46,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607626719,8.52390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607626913,5.46,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607627115,8.52390312,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607627317,5.46,226.87,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607627514,8.52390312,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607627717,5.46,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607627916,8.52390312,226.87,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607628116,3.06390312,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607629331,8.52390312,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607629632,5.46,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607630031,8.52390312,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607630233,5.46,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607630731,8.52390312,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607631033,5.46,226.86,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607631233,3.06390312,226.85,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607636337,5.46,226.84,226.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607636536,3.06390312,226.84,226.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607636734,3.06390312,226.86,226.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607636937,3.06390312,226.85,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759607637137,5.46,226.82,226.79,10.83848947]
["bitfinex-derivatives","SOLF0:USTF0",1759607637439,5.46,226.82,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607640938,3.06390312,226.84,226.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607641142,8.52390312,226.83,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607641339,3.06390312,226.84,226.74,1.70951605]
["bitfinex-derivatives","SOLF0:USTF0",1759607641542,3.06390312,226.84,226.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607641742,3.06390312,226.85,226.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607641943,3.06390312,226.84,226.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607642142,3.06390312,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607642343,18.32,226.87,226.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607642344,3.06390312,226.84,226.78,61.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759607642538,3.06390312,226.86,226.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759607642745,3.06390312,226.88,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607642940,8.52390312,226.87,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607643139,3.06390312,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607643444,8.52390312,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607643747,5.46,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607644042,5.46,226.86,226.82,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759607644243,5.46,226.85,226.82,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759607644544,8.52390312,226.88,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607644844,5.46,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607645045,8.52390312,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607645245,5.46,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607645442,5.46,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607645646,8.52390312,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607645846,5.46,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607646447,8.52390312,226.86,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607646643,3.06390312,226.85,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607647149,3.06390312,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607647348,3.06390312,226.85,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607647746,3.06390312,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607647947,3.06390312,226.85,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607648148,3.06390312,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607648347,3.06390312,226.85,226.83,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759607648651,5.46,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607649052,8.52390312,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607649251,5.46,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607649652,8.52390312,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607649851,3.06390312,226.85,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607650251,5.46,226.87,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607650453,3.06390312,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607650652,3.06390312,226.85,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607650852,3.06390312,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607651053,3.06390312,226.85,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607651555,3.06390312,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607651756,3.06390312,226.85,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607651949,3.06390312,226.86,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607652254,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607652453,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607652655,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607652853,5.46,226.87,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607652854,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607653053,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607653252,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607653453,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607653655,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607653854,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607654055,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607654355,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607654556,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607654757,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607654957,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607655154,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607655354,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607655652,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607655855,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607656054,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607656257,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607656458,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607656758,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607657061,5.46,226.87,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607657062,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607657359,3.06390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607657559,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607657759,8.52390312,226.86,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607657960,3.06390312,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607660253,3.11469077,226.85,226.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1759607662264,5.46,226.88,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607662465,3.11459327,226.87,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607662664,3.11459327,226.86,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607673680,5.46,226.88,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607673883,3.11511668,226.87,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607674082,3.11511668,226.86,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607700406,3.10465562,226.86,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607750453,3.08494543,226.86,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607751555,3.08502916,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607751750,3.08502916,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607752046,3.08502916,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607752252,3.08502916,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607752555,3.08502916,226.86,226.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607752859,3.08502916,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607753152,3.08502916,226.86,226.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607753352,3.08502916,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607753650,3.08502916,226.86,226.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607753851,3.08502916,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607754547,3.08502916,226.86,226.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607754748,3.08502916,226.86,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607754943,3.08502916,226.86,226.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607755249,3.08502916,226.85,226.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607755451,3.08502916,226.85,226.8,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607755752,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607755944,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607756343,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607756646,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607757053,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607757252,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607757651,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607757852,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607758254,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607758452,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607758850,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607759051,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607759450,8.54502916,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607759655,5.46,226.84,226.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607760055,8.54502916,226.84,226.78,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1759607760257,111.84,226.84,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607760553,3.08502916,226.83,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607761150,5.46,226.84,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607761345,8.54502916,226.84,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607761554,8.54502916,226.84,226.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759607761757,8.54502916,226.84,226.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607761758,5.46,226.83,226.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607762051,5.46,226.83,226.75,1.70995007]
["bitfinex-derivatives","SOLF0:USTF0",1759607762251,5.46,226.83,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607762454,8.54502916,226.83,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607763255,5.46,226.83,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607763458,8.54502916,226.83,226.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759607763658,8.54502916,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759607763957,8.54502916,226.83,226.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607764152,5.46,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759607765758,5.46,226.83,226.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607765958,5.46,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759607766457,5.46,226.83,226.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607766658,5.46,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759607767153,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607767558,5.46,226.83,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607767758,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607769864,5.46,226.83,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607770063,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607770266,5.46,226.83,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607770668,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607771172,5.46,226.83,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607772169,5.46,226.84,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607772471,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607772670,3.08502916,226.85,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607772869,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607773070,5.46,226.84,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607773270,5.46,226.83,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607773470,3.08502916,226.85,226.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607773671,5.46,226.83,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759607773966,5.46,226.81,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759607774170,5.46,226.82,226.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759607775472,5.46,226.82,226.76,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759607778873,8.54502916,226.82,226.76,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759607779473,5.46,226.82,226.76,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759607780677,8.54502916,226.82,226.76,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759607786883,5.46,226.82,226.76,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759607796986,5.46,226.82,226.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759607797188,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607797596,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607798095,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607798489,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607798691,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607798990,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607800986,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607801190,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607801390,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607801591,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607801787,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607801997,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607802690,5.46,226.82,226.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607802887,5.46,226.82,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759607803391,5.46,226.82,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759607803693,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607804094,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607804294,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607804595,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607804794,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607804995,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607805199,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607805403,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607805593,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607805794,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607805993,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607806192,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607806397,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607806598,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607806803,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607807003,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607807202,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607807403,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607807702,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607808003,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607808205,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607808404,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607808603,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607808806,8.54502916,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607809104,5.46,226.82,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607809303,3.08502916,226.81,226.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607809896,3.08502916,226.81,226.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607810507,3.08502916,226.81,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759607810902,3.08502916,226.81,226.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607815411,3.08502916,226.81,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759607815609,3.08502916,226.81,226.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607816310,3.08502916,226.8,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759607816510,3.08502916,226.81,226.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607816702,3.08502916,226.8,226.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759607816908,3.08502916,226.83,226.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607817104,3.08502916,226.86,226.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607817304,3.08502916,226.85,226.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607817510,3.08502916,226.84,226.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607817809,3.08502916,226.83,226.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607818009,3.08502916,226.86,226.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607818212,3.08502916,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607818406,3.08502916,226.84,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607818608,3.08502916,226.83,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607818809,3.08502916,226.86,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607819010,3.08502916,226.85,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607819206,3.08502916,226.84,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607819413,3.08502916,226.85,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607819612,3.08502916,226.84,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607819809,3.08502916,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607820011,3.08502916,226.84,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607820213,3.08502916,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607820514,3.08502916,226.84,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607820811,3.08502916,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607821004,3.08502916,226.84,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607821204,3.08502916,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607821413,3.08502916,226.84,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607821614,3.08502916,226.85,226.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759607821817,3.08502916,226.84,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607822010,3.08502916,226.85,226.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607822210,3.08502916,226.84,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607822412,3.08502916,226.85,226.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607822607,3.08502916,226.84,226.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759607822813,3.08502916,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607823312,3.08502916,226.85,226.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607823613,3.08502916,226.85,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607823814,3.08502916,226.88,226.82,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607824010,3.08502916,226.87,226.81,61.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759607824217,3.08502916,226.89,226.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607824418,3.08502916,226.91,226.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607824616,8.55502916,226.9,226.87,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759607824813,3.08502916,226.89,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607825511,8.55502916,226.91,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759607825716,3.08502916,226.9,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607825918,8.55502916,226.91,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607826819,114.87502916,226.91,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607827020,3.08502916,226.9,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607827216,3.08502916,226.9,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759607827621,114.87502916,226.91,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607827817,3.08502916,226.9,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607828121,3.08502916,226.9,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759607828616,3.08502916,226.9,226.89,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759607828821,3.08502916,226.9,226.89,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759607831820,106.32,226.91,226.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607842136,111.79,226.91,226.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607842437,111.79,226.91,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607842833,111.79,226.91,226.87,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759607843033,111.79,226.91,226.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607843229,111.79,226.91,226.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607844636,106.32,226.91,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607844840,5.47,226.9,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607845040,106.32,226.91,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607845337,5.47,226.9,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607845538,106.32,226.91,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607845940,5.47,226.9,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607846137,106.32,226.91,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607846338,5.47,226.9,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607846640,5.47,226.9,226.85,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759607848139,5.47,226.9,226.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759607848340,5.47,226.9,226.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759607849641,106.32,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607850141,5.46,226.9,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607850343,106.32,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607851042,5.46,226.94,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607851235,5.46,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607851436,8.54332875,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607851636,5.46,226.9,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607851835,106.28,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607852044,5.46,226.9,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607852234,106.28,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607852438,0.7672296,226.94,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607852736,111.74,226.93,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607852942,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607853133,5.47,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607853339,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607853535,5.47,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607853838,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607854038,5.47,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607854344,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607854644,5.47,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607855144,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607855342,5.47,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607855745,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607856134,5.47,226.91,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607856336,3.08373997,226.92,226.87,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759607856543,5.47,226.89,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607856741,2.67085283,226.9,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607857045,3.9649,226.86,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607857239,5.47,226.84,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607857437,5.47,226.83,226.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607862447,5.47,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759607862744,8.55373997,226.84,226.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607863249,8.55373997,226.84,226.79,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759607863651,5.47,226.83,226.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607866151,3.09630195,226.84,226.79,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759607866343,8.56630195,226.84,226.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607866546,8.56630195,226.84,226.79,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759607866742,3.09630195,226.84,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607866957,106.34,226.87,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607867155,3.09630195,226.86,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607867552,17.79,226.88,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607867750,3.09630195,226.87,226.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607868652,3.09630195,226.87,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607868859,3.09630195,226.87,226.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607869058,5.47,226.88,226.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607869253,8.56630195,226.88,226.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607869757,8.56630195,226.88,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607870159,8.56630195,226.88,226.83,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607870456,8.56630195,226.88,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607870649,8.56630195,226.88,226.83,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607870845,8.56630195,226.88,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607871051,5.47,226.87,226.83,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607871753,5.47,226.87,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607872153,5.47,226.87,226.83,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759607872655,5.47,226.87,226.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607873448,3.09630195,226.88,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759607873651,106.36,226.9,226.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607873856,111.85,226.91,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607875061,5.47,226.91,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607875262,111.87,226.91,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607875561,111.87,226.91,226.85,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759607875759,111.87,226.91,226.85,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759607877161,111.87,226.91,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607878564,5.47,226.89,226.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607878760,5.47,226.89,226.84,1.70867326]
["bitfinex-derivatives","SOLF0:USTF0",1759607879062,5.47,226.89,226.82,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759607879962,5.47,226.89,226.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759607889967,5.47,226.89,226.83,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759607890173,5.47,226.89,226.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607890368,5.47,226.89,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759607890563,5.47,226.89,226.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607890769,5.46,226.9,226.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607894768,3.09435738,226.91,226.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607894971,3.09435738,226.97,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607895171,5.46,226.96,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607896273,5.46,226.96,226.87,9.53867326]
["bitfinex-derivatives","SOLF0:USTF0",1759607896674,5.46,226.96,226.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607908676,5.46,226.96,226.9,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759607908975,5.46,226.96,226.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607909183,5.46,226.96,226.9,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759607909480,5.46,226.96,226.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759607909780,5.46,226.96,226.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759607909981,5.46,226.96,226.9,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759607910279,5.46,226.96,226.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759607910976,5.46,226.96,226.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759607911475,5.46,226.96,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759607911775,5.46,226.96,226.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759607911981,5.46,226.96,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759607912576,5.46,226.96,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607913789,3.09838036,226.97,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607914089,5.45,226.96,226.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607915087,5.45,226.96,226.93,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759607917093,5.45,226.96,226.94,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759607918980,8.55072215,226.96,226.94,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759607922597,3.10072215,226.96,226.94,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759607925193,8.55072215,226.96,226.94,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759607925399,5.45,226.96,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607925597,8.55072215,226.96,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607933903,5.45,226.95,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759607934106,3.10072215,226.96,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759607934508,3.10072215,226.96,226.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607934904,8.55072215,226.96,226.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607936509,5.45,226.96,226.94,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759607938808,8.55072215,226.97,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759607939009,5.45,226.97,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759607939412,8.55072215,226.97,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759607939814,8.55072215,226.97,226.94,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759607940005,3.10072215,226.96,226.94,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759607940401,3.10072215,226.96,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607942211,3.10072215,226.99,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607942413,3.10072215,227.01,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607942706,3.10072215,227.0,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607943012,3.10072215,227.01,226.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759607943209,3.10072215,227.0,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607943412,5.44,227.01,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607944114,8.54072215,227.01,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607944410,5.44,227.01,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607944611,5.44,227.01,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607944912,5.44,227.01,226.96,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759607945213,5.44,227.0,226.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607945913,8.54072215,227.02,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759607946113,5.44,227.02,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607946812,8.54072215,227.02,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607947008,5.44,227.02,226.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607947610,3.10072215,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759607947816,3.10072215,227.05,226.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607948010,3.10072215,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759607948212,3.10072215,227.04,226.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607948616,3.10072215,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759607948815,5.44,227.04,226.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607949116,3.10072215,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759607949306,5.44,227.04,226.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607949615,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607949916,8.54072215,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607950214,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607950416,8.54072215,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607950717,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607950913,8.54072215,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607951112,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607951314,8.54072215,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607951514,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607951714,8.54072215,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607951914,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607952111,8.54072215,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607952316,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607970240,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607970540,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607970740,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607970939,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607971139,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607971344,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607971641,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607971841,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607972041,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607972238,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607972440,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607972639,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607972837,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607973043,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607973339,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607973640,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607973841,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607974041,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607974241,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607974443,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607974640,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607974939,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607975139,8.56062057,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607975342,5.44,227.04,226.98,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759607975638,8.56062057,227.04,226.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607976546,5.45,227.03,226.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607976844,5.45,227.01,226.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607977046,8.57062057,227.01,226.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607977347,5.45,227.0,226.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759607979152,5.45,227.0,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607979349,5.45,227.0,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607979547,3.12062057,227.01,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607979752,3.12062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607980052,3.12062057,227.01,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607980349,3.12062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607980550,3.12062057,227.01,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607980951,3.12062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607981447,3.12062057,227.01,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607981652,3.12062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607982249,3.12062057,227.01,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607982452,3.12062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607982849,3.12062057,227.01,226.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607983155,8.57062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607983550,3.12062057,227.01,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759607983749,106.26,227.01,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607983953,3.12062057,227.0,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607984648,3.12062057,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607984847,3.12062057,227.0,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607985048,3.12062057,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607985356,3.12062057,227.0,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607985648,3.12062057,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607985853,3.12062057,227.0,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607986051,3.12062057,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607986256,3.12062057,227.0,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607987256,3.12062057,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607987554,3.12062057,227.0,226.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759607987754,3.12062057,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759607988352,106.26,227.01,226.98,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759607988553,3.12062057,227.0,226.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759608004272,24.80062057,227.04,226.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759608004473,3.12062057,227.03,226.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759608004774,3.12062057,227.03,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608005377,3.12062057,227.04,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608006175,3.12062057,227.04,226.99,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759608006372,3.12062057,227.04,227.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608006572,5.45,227.03,227.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608007071,5.45,227.03,226.99,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759608007272,5.45,227.03,227.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608007472,5.45,227.03,226.99,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759608007675,5.45,227.03,227.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608007973,5.45,227.03,226.99,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759608008174,5.45,227.03,227.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608008675,3.12062057,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759608008974,8.57062057,227.04,227.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608009579,8.57062057,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759608009778,8.57062057,227.04,227.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608010079,3.12062057,227.04,227.0,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759608010376,83.33,227.07,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608010377,8.57062057,227.06,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608010581,3.12062057,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608010779,3.12062057,227.05,227.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608010974,3.12062057,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608011278,5.45,227.05,226.99,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759608012480,8.57062057,227.05,226.99,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759608012676,5.45,227.05,226.99,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759608013184,8.57062057,227.06,227.0,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759608014780,8.57062057,227.06,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608014988,3.12062057,227.06,227.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608015184,5.45,227.05,227.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608016183,5.45,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608016582,5.45,227.05,227.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608021492,5.45,227.05,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608021693,8.5300537,227.06,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608023087,8.5300537,227.06,227.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608023594,8.5300537,227.06,227.01,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608023792,111.69,227.06,227.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759608023991,3.0800537,227.05,227.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608024195,3.0800537,227.05,226.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608024392,3.0800537,227.06,226.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608024699,3.0800537,227.06,227.03,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759608024997,3.0800537,227.06,227.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608028295,8.5300537,227.06,227.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759608031505,3.0800537,227.06,227.03,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759608031900,3.0800537,227.06,227.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608032400,3.0800537,227.06,227.03,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759608032601,3.0800537,227.06,227.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608032798,3.0800537,227.06,227.03,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759608032999,3.0800537,227.06,227.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608034708,106.22,227.06,227.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608035007,3.0800537,227.05,227.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608038007,109.3000537,227.05,227.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608043315,5.45,227.04,227.01,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759608043515,5.45,227.03,227.01,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759608045215,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608045412,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608048019,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608048321,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608048915,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608049120,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608049922,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608050124,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608050518,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608052023,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608052625,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608052925,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608054228,31.86,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608054423,3.0800537,227.03,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608054624,62.12,227.05,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608054926,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608056318,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608056721,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608056929,3.0800537,227.04,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759608057422,3.0800537,227.04,227.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608057623,3.0800537,227.04,227.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608058527,28.8,227.07,227.04,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759608058727,3.0800537,227.06,227.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608058928,3.0800537,227.07,227.04,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759608059123,3.0800537,227.07,227.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759608059124,5.45,227.06,227.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759608059329,5.45,227.06,227.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608060231,5.45,227.06,227.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608060426,8.5300537,227.07,227.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608060822,8.5300537,227.07,227.04,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759608061024,8.5300537,227.07,227.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608061227,3.0800537,227.07,227.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608061430,3.0800537,227.1,227.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608061628,5.45,227.12,227.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608061930,5.45,227.12,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759608061931,3.0800537,227.11,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759608062328,5.45,227.1,227.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759608063626,5.45,227.13,227.07,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759608064629,3.9602,227.13,227.05,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759608064935,5.45,227.14,227.05,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759608065331,22.28,227.15,227.05,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759608065527,5.45,227.14,227.05,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759608065732,5.45,227.11,227.05,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759608070938,5.45,227.11,227.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608071140,5.45,227.11,227.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759608071331,5.45,227.11,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759608071536,5.45,227.11,227.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608071735,5.45,227.11,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759608072137,5.45,227.11,227.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608072338,5.45,227.11,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759608073034,5.45,227.11,227.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608073234,5.45,227.11,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759608073435,5.45,227.11,227.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608073838,5.45,227.11,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759608074256,5.45,227.11,227.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608074546,9.4104,227.12,227.06,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759608075745,3.9599,227.15,227.07,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759608075947,3.9599,227.15,227.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608075948,5.45,227.15,227.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608076148,111.63,227.15,227.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608076348,5.45,227.15,227.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608077649,5.45,227.15,227.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608078447,111.63,227.16,227.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608080750,5.45,227.16,227.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608080947,111.63,227.15,227.09,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759608081146,111.63,227.15,227.09,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759608082745,110.1397,227.15,227.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608082941,0.7666127,227.17,227.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608083147,5.45,227.23,227.09,61.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759608083345,5.45,227.24,227.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608083751,106.36,227.23,227.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608083951,5.45,227.24,227.11,61.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759608084153,5.45,227.31,227.21,61.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759608084349,61.5201,227.44,227.19,61.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759608084350,5.45,227.39,227.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608084553,2.66558543,227.45,227.26,10.69667618]
["bitfinex-derivatives","SOLF0:USTF0",1759608084554,25.22,227.4,227.26,10.69667618]
["bitfinex-derivatives","SOLF0:USTF0",1759608084753,5.45,227.39,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608085250,5.45,227.37,227.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608085552,2.66558543,227.35,227.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608085952,5.45,227.33,227.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608086250,5.45,227.29,227.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608086647,18.78,227.28,227.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608088150,18.78,227.28,227.17,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759608088346,5.45,227.27,227.17,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759608088550,9.4076,227.27,227.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608088850,3.9576,227.27,227.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608089245,5.45,227.26,227.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608089852,5.43,227.26,227.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608090051,3.9576,227.27,227.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608090250,3.958,227.25,227.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759608090451,5.43,227.24,227.14,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759608092852,41.18,227.23,227.14,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759608095754,56.42,227.22,227.14,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759608096351,5.44,227.31,227.16,61.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759608096553,5.44,227.29,227.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608097657,5.44,227.29,227.2,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759608097854,5.44,227.29,227.2,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759608098359,31.3,227.28,227.2,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759608100658,58.56,227.27,227.2,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759608100957,5.44,227.26,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608101959,5.44,227.24,227.17,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759608102161,32.82,227.25,227.14,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759608102458,5.44,227.24,227.14,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759608102960,5.44,227.24,227.15,61.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759608103154,5.44,227.24,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608103659,59.72,227.23,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608104552,59.72,227.23,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759608104752,59.72,227.23,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608105859,82.52,227.23,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608106158,109.52,227.24,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759608106859,109.52,227.24,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608107059,5.44,227.24,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608107262,112.7,227.24,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759608107460,112.7,227.24,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608108059,5.44,227.24,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608108260,112.68,227.24,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608109159,5.44,227.23,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608110060,112.66,227.23,227.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608111060,5.44,227.22,227.19,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759608111559,5.44,227.22,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759608111757,107.22,227.23,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608112056,5.44,227.22,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608112257,107.22,227.23,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608112462,112.66,227.23,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608112759,112.66,227.23,227.13,3.66015602]
["bitfinex-derivatives","SOLF0:USTF0",1759608112964,5.44,227.22,227.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608113159,112.66,227.22,227.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608113360,5.44,227.21,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759608113562,113.02,227.2,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608113758,15.58,227.19,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608115163,21.02,227.19,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608115364,5.44,227.19,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608115565,40.86,227.18,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608115766,40.86,227.18,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759608116067,5.44,227.17,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759608116964,40.86,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608117360,61.58,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608117561,67.02,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608118166,5.44,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608118367,90.24,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608118868,84.8,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608119165,90.24,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608119768,112.16,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608120664,112.94,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608121166,5.44,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608121367,112.92,227.18,227.15,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759608121767,112.92,227.18,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759608121963,107.48,227.18,227.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759608123162,107.46,227.18,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608123468,107.44,227.18,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608124167,112.89,227.18,227.17,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759608124559,5.45,227.22,227.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759608124763,107.44,227.21,227.18,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759608125064,112.87,227.2,227.18,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759608125466,5.45,227.2,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759608125769,112.91,227.2,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759608126669,5.45,227.2,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759608126869,112.89,227.2,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759608127571,5.45,227.2,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759608127870,20.71,227.2,227.18,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759608128970,5.45,227.25,227.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759608129173,5.45,227.25,227.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759608129472,5.45,227.25,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759608129672,33.08,227.26,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759608129873,44.99,227.25,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759608130072,5.45,227.24,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759608133176,82.02,227.25,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759608133376,5.45,227.24,227.22,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759608134975,107.36,227.25,227.23,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759608135177,107.34,227.25,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759608135377,112.79,227.25,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759608135573,107.34,227.25,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759608135778,5.45,227.24,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759608137871,5.45,227.29,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608138071,5.45,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608140176,107.32,227.26,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608140985,5.45,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608141178,107.3,227.26,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608141786,112.75,227.26,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608144980,320.36,227.36,227.21,3.66342201]
["bitfinex-derivatives","SOLF0:USTF0",1759608145181,5.45,227.31,227.21,3.66342201]
["bitfinex-derivatives","SOLF0:USTF0",1759608145387,5.45,227.28,227.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759608145686,5.45,227.26,227.24,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759608145888,5.45,227.31,227.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759608146087,5.45,227.29,227.26,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759608147586,107.24,227.28,227.26,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759608147986,5.45,227.29,227.26,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759608148177,107.24,227.27,227.26,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759608148377,5.45,227.29,227.26,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759608148590,107.22,227.28,227.26,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759608148784,3.956,227.37,227.26,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759608149091,5.45,227.33,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608149291,1.70425696,227.34,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608149492,5.45,227.33,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608149680,1.70425696,227.34,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608149989,5.44,227.33,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608150190,5.44,227.35,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608150489,7.14425696,227.35,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608151286,7.14425696,227.36,227.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759608151490,5.44,227.34,227.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759608152491,5.44,227.34,227.29,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759608152684,5.45,227.34,227.29,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759608152881,107.2,227.35,227.29,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759608153179,5.45,227.36,227.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608153384,107.18,227.35,227.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608154588,5.45,227.34,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608154788,1.70425696,227.33,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608155090,5.45,227.29,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608155386,112.67,227.28,227.25,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759608155590,83.24,227.27,227.25,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759608155887,83.24,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608156191,88.69,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608156487,110.63,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608156895,105.18,227.27,227.25,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759608157090,105.18,227.27,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608157290,5.45,227.31,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608157491,24.52,227.3,227.27,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759608157692,24.52,227.3,227.27,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759608157897,7.15425696,227.33,227.27,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759608158186,45.92,227.32,227.27,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759608158385,5.45,227.31,227.27,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759608158586,5.45,227.31,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608158784,21.06,227.31,227.26,61.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759608159294,40.92,227.34,227.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608159984,40.92,227.34,227.27,63.26765696]
["bitfinex-derivatives","SOLF0:USTF0",1759608159985,40.92,227.34,227.31,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759608160588,107.3,227.34,227.31,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759608160792,112.75,227.34,227.31,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759608160987,5.45,227.33,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759608161185,107.3,227.34,227.32,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759608161384,107.3,227.34,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608162195,112.75,227.34,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608162390,5.45,227.34,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608162592,112.75,227.34,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608163198,5.45,227.39,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608163397,60.16,227.38,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608164288,5.45,227.37,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608164900,5.45,227.39,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608165097,64.9,227.38,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608165290,5.45,227.39,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608165494,1.70425696,227.4,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608165495,5.45,227.37,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608165799,20.74,227.38,227.32,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759608165999,5.45,227.36,227.32,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759608166198,34.64,227.37,227.32,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759608166399,5.45,227.36,227.32,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759608167092,34.64,227.37,227.32,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759608167497,5.45,227.36,227.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608167696,5.45,227.4,227.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608167896,75.23,227.4,227.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608168294,5.45,227.4,227.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608168691,5.45,227.4,227.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759608168895,5.45,227.4,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608169093,107.26,227.41,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608169296,5.45,227.39,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608173306,112.71,227.39,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608174007,5.45,227.39,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608174305,112.71,227.39,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608174807,5.45,227.38,227.36,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759608175103,5.45,227.44,227.33,1.70425696]
["bitfinex-derivatives","SOLF0:USTF0",1759608175308,5.45,227.44,227.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608175507,112.67,227.44,227.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608175709,112.67,227.44,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759608176803,5.45,227.44,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759608177008,5.45,227.42,227.38,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759608177306,5.45,227.42,227.4,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759608177511,327.39425696,227.46,227.4,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759608177707,107.28,227.45,227.4,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759608177909,107.28,227.45,227.4,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759608178511,320.24,227.46,227.4,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759608178512,107.26,227.44,227.4,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759608178806,112.79,227.43,227.41,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608179002,112.79,227.43,227.41,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759608179703,107.32,227.42,227.41,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759608179903,107.32,227.42,227.41,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608180712,5.45,227.45,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608180916,107.3,227.44,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608181114,112.75,227.44,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608182312,5.45,227.44,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608182514,107.26,227.43,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608184109,107.24,227.43,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608184309,3.9536,227.51,227.36,61.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759608184310,5.43,227.5,227.41,69.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759608184510,29.74,227.49,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608184918,3.953,227.54,227.41,61.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759608184919,5.43,227.47,227.44,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759608185414,25.04,227.46,227.44,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759608185811,45.76,227.45,227.44,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759608187011,5.43,227.44,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608188019,5.43,227.45,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608188218,5.43,227.5,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608188521,5.43,227.48,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608188721,17.36,227.47,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608189420,5.43,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608189620,17.36,227.47,227.41,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759608190118,17.36,227.47,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608190417,5.43,227.46,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608192120,5.43,227.44,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608192322,26.92,227.43,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608192619,5.43,227.42,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608192821,26.92,227.43,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608193311,2.87875987,227.49,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608193511,83.99,227.48,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608193714,5.43,227.46,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608194916,6.83325987,227.45,227.35,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759608195121,5.43,227.44,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608195318,5.43,227.44,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608195722,2.87875987,227.45,227.32,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759608195723,3.9549,227.43,227.32,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759608195916,5.43,227.42,227.32,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759608196117,3.9549,227.43,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608196118,22.58,227.41,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608196318,5.43,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608196813,5.43,227.4,227.34,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608197318,5.43,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608198024,5.43,227.4,227.34,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608198219,5.43,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608198526,11.6,227.41,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608198823,11.6,227.42,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608199425,11.6,227.42,227.32,61.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759608199426,5.43,227.41,227.38,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759608199926,28.68,227.43,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759608200327,5.43,227.42,227.38,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759608201128,5.43,227.42,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759608201324,3.9538,227.5,227.4,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759608201530,5.43,227.49,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608201827,24.86,227.48,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608202022,5.43,227.47,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608202421,24.86,227.48,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608203027,5.43,227.47,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608203226,24.86,227.48,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608203629,5.43,227.47,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608204031,24.86,227.48,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608204633,5.43,227.46,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608205731,5.43,227.46,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608206031,86.23,227.46,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608208333,80.8,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608208528,5.43,227.45,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608209431,80.8,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608209631,84.7545,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608210027,5.43,227.45,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608210227,84.7545,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608210434,5.43,227.45,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608210932,84.7545,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608211132,5.43,227.45,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608211536,84.7545,227.46,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608211830,5.43,227.43,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608212036,5.43,227.43,227.35,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608212334,5.43,227.45,227.34,7.61180463]
["bitfinex-derivatives","SOLF0:USTF0",1759608212635,80.8,227.46,227.34,7.61180463]
["bitfinex-derivatives","SOLF0:USTF0",1759608213137,5.43,227.45,227.34,7.61180463]
["bitfinex-derivatives","SOLF0:USTF0",1759608213530,3.955,227.42,227.34,7.61180463]
["bitfinex-derivatives","SOLF0:USTF0",1759608213735,5.43,227.41,227.34,7.61180463]
["bitfinex-derivatives","SOLF0:USTF0",1759608214937,107.24,227.4,227.34,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608215435,5.43,227.39,227.34,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608215633,3.955,227.42,227.34,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608215839,5.43,227.38,227.34,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608216140,107.24,227.39,227.33,11.29540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608216532,5.43,227.37,227.33,11.29540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608216737,5.43,227.38,227.32,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608217633,5.43,227.38,227.29,11.28540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608218233,3.9562,227.35,227.29,11.28540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608218438,3.9562,227.35,227.29,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608218629,5.43,227.34,227.29,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608219039,3.9562,227.35,227.28,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608219336,5.43,227.34,227.28,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608220136,5.43,227.34,227.27,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608220336,5.43,227.34,227.26,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608220534,5.43,227.34,227.27,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608220734,5.43,227.34,227.26,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608220943,25.24,227.33,227.27,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608221146,25.24,227.33,227.26,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608222247,5.43,227.32,227.25,15.24330463]
["bitfinex-derivatives","SOLF0:USTF0",1759608222538,5.43,227.31,227.25,11.28540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608222737,5.43,227.32,227.24,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608223147,5.43,227.32,227.23,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608223644,9.3869,227.32,227.23,3.65540463]
["bitfinex-derivatives","SOLF0:USTF0",1759608224142,9.3869,227.32,227.22,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759608224143,3.9569,227.32,227.22,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759608224444,5.43,227.31,227.22,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759608228046,3.9571,227.31,227.22,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759608228241,5.43,227.3,227.22,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759608229448,5.43,227.3,227.24,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759608229647,27.6,227.29,227.24,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759608229845,27.6,227.29,227.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608230050,33.03,227.29,227.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608230951,33.03,227.29,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608234957,5.43,227.29,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608235150,54.88,227.28,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608236660,5.43,227.27,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608236855,54.88,227.28,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608237359,5.43,227.27,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608237756,54.88,227.28,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608237961,5.43,227.27,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608238155,107.18,227.27,227.22,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759608238361,112.61,227.27,227.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608238857,5.43,227.27,227.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608241963,5.43,227.27,227.21,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759608242172,5.43,227.27,227.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608242365,107.16,227.26,227.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608243263,5.42,227.25,227.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608243469,112.58,227.26,227.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608244862,5.42,227.25,227.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759608246367,5.42,227.25,227.17,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759608246571,5.42,227.25,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608247778,9.3781,227.25,227.17,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759608249377,9.3781,227.25,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608249776,5.42,227.25,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608250275,107.18,227.24,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608250679,5.42,227.25,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608250874,107.18,227.23,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608251074,107.18,227.22,227.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608251277,107.18,227.22,227.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608251673,5.42,227.25,227.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608251880,26.24,227.24,227.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608252183,26.24,227.24,227.21,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759608252382,26.24,227.24,227.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608252877,26.24,227.24,227.21,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759608253182,49.24,227.24,227.21,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759608253485,49.24,227.24,227.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608254483,71.76,227.25,227.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608254982,77.18,227.25,227.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608257679,1.70410938,227.3,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759608257882,101.28,227.29,227.23,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759608258583,1.70410938,227.27,227.2,7.61239846]
["bitfinex-derivatives","SOLF0:USTF0",1759608258887,1.70410938,227.27,227.18,10.94369846]
["bitfinex-derivatives","SOLF0:USTF0",1759608259180,1.70410938,227.27,227.19,3.65369846]
["bitfinex-derivatives","SOLF0:USTF0",1759608259384,5.42,227.26,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608259581,1.70410938,227.27,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608259884,5.42,227.26,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608260083,1.70410938,227.27,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608260279,5.42,227.26,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608260480,1.70410938,227.27,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608260680,7.12410938,227.24,227.17,3.65369846]
["bitfinex-derivatives","SOLF0:USTF0",1759608260886,5.42,227.19,227.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608261080,1.70410938,227.2,227.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608261081,17.52,227.2,227.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608261286,17.52,227.2,227.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608262184,5.42,227.22,227.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608262485,31.46,227.21,227.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608262785,5.42,227.22,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608262986,42.96,227.22,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608263485,93.04,227.22,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608264586,112.66,227.22,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608264979,5.42,227.22,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608265182,107.22,227.21,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608265981,107.22,227.21,227.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759608266186,107.22,227.21,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608266382,107.22,227.21,227.15,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759608269981,5.43,227.2,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608270181,107.22,227.21,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759608270783,5.43,227.2,227.15,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759608270988,107.22,227.21,227.15,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759608271588,5.43,227.2,227.12,15.50706027]
["bitfinex-derivatives","SOLF0:USTF0",1759608271789,61.5673,227.26,227.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759608272087,7.13410938,227.2,227.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759608272283,5.43,227.18,227.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759608272578,5.44,227.18,227.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759608273987,5.44,227.16,227.09,3.66453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608274182,5.44,227.16,227.08,11.69453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608275186,5.44,227.16,227.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608275385,5.66360938,227.17,227.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608275590,5.44,227.16,227.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608276292,5.44,227.16,227.09,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759608282192,107.16,227.15,227.09,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759608282593,5.44,227.15,227.05,5.36864765]
["bitfinex-derivatives","SOLF0:USTF0",1759608282792,5.44,227.15,227.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608282995,5.44,227.15,227.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608284497,38.88,227.15,227.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608292800,38.88,227.15,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608295097,33.44,227.15,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608295994,5.44,227.14,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608296199,33.44,227.15,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608296604,5.44,227.14,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608296800,33.44,227.15,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608297004,5.44,227.14,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608297704,33.44,227.15,227.09,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759608297901,5.44,227.14,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608298196,38.88,227.15,227.09,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759608299904,38.88,227.15,227.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608300208,5.44,227.14,227.06,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759608300408,1.70410938,227.13,227.03,11.69453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608300608,1.70410938,227.13,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608300808,5.44,227.1,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608301005,3.9605,227.11,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608301211,5.44,227.1,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608301709,5.44,227.09,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608302702,58.86,227.09,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608303201,58.86,227.09,227.03,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759608303600,5.43,227.19,227.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608303801,5.43,227.14,227.05,11.61453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608304007,5.43,227.08,227.0,3.66453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608304304,5.43,227.08,226.98,3.66453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608304305,5.43,227.05,226.98,3.66453827]
["bitfinex-derivatives","SOLF0:USTF0",1759608305600,9.3915,227.05,226.98,3.67549641]
["bitfinex-derivatives","SOLF0:USTF0",1759608306108,9.3915,227.05,226.97,11.62549641]
["bitfinex-derivatives","SOLF0:USTF0",1759608307211,9.3915,227.05,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759608307212,5.43,227.05,226.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608307509,107.34,227.06,226.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608308106,5.43,227.08,226.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608308312,112.75,227.08,226.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608308506,5.43,227.08,227.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608309011,5.43,227.08,227.02,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759608311107,5.43,227.08,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759608311306,5.43,227.13,227.01,3.67549641]
["bitfinex-derivatives","SOLF0:USTF0",1759608311512,112.75,227.13,227.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608312414,112.75,227.13,227.02,11.62549641]
["bitfinex-derivatives","SOLF0:USTF0",1759608312614,112.75,227.13,227.05,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759608313610,5.43,227.13,227.05,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759608313911,112.77,227.13,227.05,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759608314113,5.43,227.13,227.06,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759608316513,5.43,227.22,227.09,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759608316715,5.43,227.22,227.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608317016,35.3,227.21,227.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608317417,3.9589,227.2,227.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608317719,35.3,227.21,227.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608318107,5.43,227.2,227.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608318512,5.43,227.18,227.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608321316,5.43,227.18,227.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608321818,5.43,227.18,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759608322216,5.43,227.18,227.12,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759608324022,5.43,227.21,227.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608324912,5.43,227.27,227.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608325818,5.43,227.27,227.2,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759608326021,5.43,227.3,227.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608326919,5.43,227.3,227.22,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759608327624,5.43,227.3,227.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608328125,5.43,227.3,227.24,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759608328525,5.43,227.3,227.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759608329121,5.43,227.3,227.23,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759608332527,5.43,227.3,227.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759608343842,5.43,227.3,227.25,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759608345539,5.43,227.3,227.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608346239,5.43,227.3,227.25,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759608346443,5.43,227.3,227.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608346639,5.43,227.31,227.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608346845,3.9568,227.32,227.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608347046,5.43,227.31,227.25,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1759608348347,5.43,227.31,227.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608354947,5.43,227.31,227.25,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759608361855,24.66,227.34,227.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608362061,5.43,227.35,227.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759608362253,5.43,227.35,227.23,3.63871647]
["bitfinex-derivatives","SOLF0:USTF0",1759608362555,5.41,227.4,227.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608363356,5.41,227.4,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608363551,5.41,227.4,227.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608366456,5.41,227.4,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759608366661,5.41,227.4,227.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608366858,5.41,227.4,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759608367065,325.95,227.43,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608367360,433.05,227.43,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608368862,5.41,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608369459,9.3652,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608370664,5.41,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608372261,112.47,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608374065,116.4252,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608377957,5.41,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608378166,106.98,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608378562,106.98,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608378563,112.39,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608378767,106.98,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608379264,106.98,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608379467,106.98,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608379858,106.98,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608380366,106.98,227.41,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608380864,5.41,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608381065,106.94,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608381264,106.94,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608381763,112.35,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608382166,112.35,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608382367,112.35,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608382564,106.94,227.41,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608382770,106.94,227.41,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608385577,5.41,227.4,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608385978,106.94,227.41,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608386473,5.41,227.4,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608387577,106.94,227.41,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608388272,5.41,227.4,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608389279,106.94,227.41,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608389579,5.41,227.4,227.35,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608389776,106.94,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608390377,5.41,227.4,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608390878,106.94,227.41,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608391374,5.41,227.4,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608391576,5.41,227.4,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608392176,106.94,227.41,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608392371,5.41,227.4,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608392676,106.94,227.41,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608393384,5.43,227.4,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608393581,106.94,227.41,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608393780,5.43,227.4,227.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608394079,5.43,227.4,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608394277,106.94,227.41,227.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608394479,7.27354843,227.46,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608394776,5.43,227.48,227.38,1.84354843]
["bitfinex-derivatives","SOLF0:USTF0",1759608394978,33.74,227.47,227.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608395679,33.74,227.47,227.41,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759608395880,33.74,227.47,227.41,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759608396077,5.43,227.48,227.41,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759608396274,79.25,227.46,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608397081,73.82,227.46,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608397280,79.25,227.46,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608398882,5.43,227.45,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608401485,5.43,227.45,227.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608401784,1.84354843,227.44,227.34,11.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608402084,5.43,227.4,227.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608404079,5.43,227.4,227.35,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759608404475,5.43,227.4,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608404679,3.9547,227.44,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608404981,5.43,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608406086,5.43,227.42,227.36,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608408885,5.43,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759608410586,5.43,227.42,227.36,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608418198,5.43,227.42,227.36,15.60624409]
["bitfinex-derivatives","SOLF0:USTF0",1759608418602,5.43,227.42,227.36,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608420801,5.43,227.42,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608421698,1.84354843,227.43,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608422102,5.43,227.42,227.36,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608422799,5.43,227.42,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608422999,5.43,227.42,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608423200,5.43,227.42,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608424004,5.43,227.42,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608424303,1.84354843,227.43,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759608424498,7.27354843,227.43,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608424894,11.22854843,227.43,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608425100,5.79854843,227.43,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608425400,5.43,227.42,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608425605,5.43,227.42,227.35,15.00644409]
["bitfinex-derivatives","SOLF0:USTF0",1759608426500,5.43,227.42,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608429809,9.3852,227.42,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608430007,5.43,227.41,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608430201,23.76,227.44,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608430202,26.64029554,227.44,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608430407,5.43,227.41,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608436514,27.6351,227.42,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608436813,5.43,227.4,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608437207,5.43,227.4,227.34,11.05034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608437509,5.43,227.4,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608441716,2.88029554,227.4,227.33,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608441915,112.17,227.39,227.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608442115,5.43,227.39,227.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608442316,112.17,227.39,227.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608443215,3.9558,227.38,227.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608443413,5.43,227.37,227.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608443618,9.3858,227.38,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608444920,5.43,227.37,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608445120,3.956,227.37,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608446621,5.43,227.35,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608446818,5.43,227.35,227.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608447823,106.76,227.34,227.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759608454626,5.43,227.33,227.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608455226,106.76,227.32,227.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608455422,106.76,227.32,227.26,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759608456025,5.43,227.31,227.26,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759608456327,5.43,227.31,227.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608459830,5.43,227.31,227.25,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759608460027,5.43,227.35,227.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608460229,5.43,227.38,227.26,2.88029554]
["bitfinex-derivatives","SOLF0:USTF0",1759608460534,13.38,227.37,227.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608461634,13.38,227.37,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608461835,13.38,227.37,227.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608462237,13.38,227.37,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608462535,5.43,227.36,227.3,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759608468140,5.43,227.36,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759608468342,5.43,227.36,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608468551,5.43,227.36,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759608468949,31.06,227.37,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608469150,5.43,227.36,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608469746,31.06,227.37,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608469942,3.9558,227.38,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608470250,35.77,227.37,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608470546,5.43,227.36,227.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608470751,5.43,227.36,227.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608473245,3.956,227.37,227.27,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759608473246,2.88029554,227.37,227.27,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759608473752,9.3861,227.36,227.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608473953,116.1261,227.36,227.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608475352,9.3861,227.36,227.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608475556,81.5,227.35,227.28,11.61034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608475750,81.5,227.35,227.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608475946,81.5,227.35,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608476149,86.93,227.35,227.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608476348,86.93,227.35,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608476553,81.5,227.35,227.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608476753,5.43,227.34,227.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608476954,106.74,227.33,227.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608477153,106.74,227.33,227.27,11.61034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608477756,106.74,227.33,227.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608478356,106.74,227.33,227.27,11.61034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608478660,106.74,227.33,227.27,15.56784409]
["bitfinex-derivatives","SOLF0:USTF0",1759608481161,9.3865,227.34,227.27,15.56784409]
["bitfinex-derivatives","SOLF0:USTF0",1759608481162,112.17,227.32,227.27,7.60784409]
["bitfinex-derivatives","SOLF0:USTF0",1759608481461,5.43,227.31,227.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759608482759,106.74,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608483063,5.44,227.31,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608483364,5.44,227.3,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608483565,29.2,227.31,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608483765,5.44,227.3,227.27,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608484265,29.2,227.31,227.27,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608484856,5.44,227.3,227.27,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608488367,5.44,227.3,227.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608488569,29.2,227.31,227.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608488761,29.2,227.31,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608488968,29.2,227.31,227.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608489270,95.0367,227.33,227.28,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608489768,95.0367,227.33,227.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608490168,5.44,227.32,227.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608490564,5.44,227.32,227.28,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608490867,5.44,227.32,227.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608491070,5.44,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608491458,89.5967,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608492065,95.0367,227.33,227.27,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608492669,5.44,227.32,227.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608494473,85.64,227.32,227.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608495866,5.44,227.34,227.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608496078,21.74,227.36,227.32,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608496372,27.18,227.36,227.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759608498870,21.74,227.36,227.31,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608499579,5.44,227.35,227.31,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608501176,112.18,227.35,227.31,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608501873,5.44,227.35,227.31,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608502074,112.16,227.35,227.31,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608502373,106.72,227.35,227.31,11.34034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608502574,106.72,227.35,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608502776,106.72,227.35,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608503470,106.72,227.35,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608503672,5.44,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608503871,110.6762,227.35,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608505072,106.72,227.35,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608505576,112.16,227.35,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608510682,106.72,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608510880,106.72,227.34,227.29,10.97034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608511182,5.43,227.33,227.29,10.97034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608511476,106.72,227.34,227.29,10.97034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608511676,5.43,227.33,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608512181,106.72,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608512378,5.43,227.33,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608513382,5.43,227.33,227.28,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608513681,5.43,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608517989,106.72,227.32,227.28,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759608518279,7.27470749,227.34,227.29,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759608518280,5.43,227.34,227.29,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759608518486,19.8,227.33,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608518989,19.8,227.33,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608519381,19.8,227.33,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608519686,19.8,227.33,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608519881,19.8,227.33,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608520382,19.8,227.33,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608520588,25.23,227.33,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608520989,19.8,227.33,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608521191,25.23,227.33,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608521491,5.43,227.32,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608524389,59.67,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608524587,59.67,227.34,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608524889,59.67,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608525190,59.67,227.34,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608525583,59.67,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608525785,59.67,227.34,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608526187,59.67,227.34,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608526491,5.43,227.33,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608527791,5.43,227.33,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608527992,5.43,227.33,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608529790,5.43,227.33,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608530188,5.43,227.33,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759608531190,5.43,227.33,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608531492,5.43,227.3,227.26,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608531690,1.84470749,227.31,227.26,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608531990,106.7,227.3,227.25,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608532387,5.43,227.29,227.25,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608532591,106.7,227.3,227.25,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608532786,5.43,227.29,227.24,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608532995,112.13,227.3,227.24,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608535296,112.13,227.3,227.23,15.05844409]
["bitfinex-derivatives","SOLF0:USTF0",1759608535495,5.43,227.29,227.23,15.05844409]
["bitfinex-derivatives","SOLF0:USTF0",1759608537195,5.43,227.29,227.24,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759608537498,106.7,227.3,227.24,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759608537998,106.7,227.3,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608538498,5.43,227.29,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608539300,106.7,227.3,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608539502,5.43,227.29,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608539997,106.7,227.3,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608540398,5.43,227.29,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608540601,106.7,227.3,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608541597,1.84470749,227.31,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608541802,112.13,227.3,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608541997,5.43,227.3,227.24,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759608542300,106.7,227.29,227.24,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759608542497,5.43,227.3,227.23,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608542702,5.43,227.34,227.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608542895,16.58,227.33,227.26,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608543095,16.58,227.33,227.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608543591,32.34,227.32,227.27,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759608543794,32.34,227.32,227.27,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759608543991,32.34,227.32,227.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608544400,32.34,227.32,227.27,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759608544698,37.77,227.32,227.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608545000,5.43,227.31,227.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608546403,32.34,227.32,227.27,7.60794409]
["bitfinex-derivatives","SOLF0:USTF0",1759608546702,5.43,227.34,227.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608546897,52.04,227.33,227.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608547098,52.04,227.33,227.28,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759608547299,57.47,227.33,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608547604,5.43,227.32,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608548100,22.16,227.35,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608548802,27.59,227.35,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759608549099,27.59,227.35,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608551808,5.43,227.35,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608552002,5.43,227.33,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608552605,90.08,227.34,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608552806,5.43,227.33,227.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608553311,5.43,227.33,227.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608557614,5.43,227.36,227.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608557807,63.54,227.35,227.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759608558113,68.97,227.35,227.29,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759608563410,63.54,227.35,227.29,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759608563619,63.54,227.35,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608563818,63.54,227.35,227.26,10.90034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608564516,5.43,227.34,227.26,10.90034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608564719,5.43,227.32,227.26,10.90034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608567721,5.43,227.32,227.26,14.85804409]
["bitfinex-derivatives","SOLF0:USTF0",1759608568617,5.43,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608568818,3.9567,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608569020,5.43,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608569316,110.6367,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608569524,5.43,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608569723,110.6367,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608570627,5.43,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608570824,110.6367,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608571023,3.9567,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608571227,110.6367,227.33,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608571430,5.43,227.32,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608571628,5.43,227.31,227.27,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608571830,106.66,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608572027,5.43,227.31,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608572326,106.68,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608572526,5.43,227.31,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608575728,5.43,227.31,227.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608581127,5.43,227.31,227.27,7.60784409]
["bitfinex-derivatives","SOLF0:USTF0",1759608581328,5.43,227.31,227.28,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608581621,5.43,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608582231,112.09,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608582733,5.43,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608582933,112.09,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608584034,5.43,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608584235,112.09,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608584436,5.43,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608584631,85.79,227.31,227.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608584834,5.42,227.36,227.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608585129,60.16,227.35,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608585336,65.58,227.35,227.29,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608585534,65.58,227.35,227.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608586033,65.58,227.35,227.29,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608586336,65.58,227.35,227.29,15.19754409]
["bitfinex-derivatives","SOLF0:USTF0",1759608586835,60.16,227.35,227.29,15.19754409]
["bitfinex-derivatives","SOLF0:USTF0",1759608587334,60.16,227.35,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608587536,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608587936,60.16,227.35,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608588228,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608588629,60.16,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608588835,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608589435,60.16,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608589635,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608590038,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608590434,60.16,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608590634,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608590937,60.16,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608591131,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608591629,60.16,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608593134,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608593439,5.42,227.34,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608594139,60.16,227.35,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608594334,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608594544,5.42,227.34,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608595242,25.98,227.35,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608595443,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608595639,25.98,227.35,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608596143,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608596344,25.98,227.35,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608596543,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608596743,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608597243,25.98,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608597443,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608597838,25.98,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608598046,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608598434,25.98,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608598739,5.42,227.34,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608598941,25.98,227.35,227.3,11.24034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608600345,5.42,227.34,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608600540,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608600940,5.42,227.34,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608601440,25.98,227.35,227.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759608601843,5.42,227.34,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608602444,25.98,227.35,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608602843,5.42,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608603044,25.98,227.35,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608603939,5.42,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608604147,25.98,227.35,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608604742,5.42,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608604949,3.9563,227.35,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608605150,62.4,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608605349,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608606249,62.4,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608606450,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608609653,62.4,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608609955,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608610149,62.4,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608610353,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608611348,5.42,227.33,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608611557,106.62,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608611852,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608612047,106.62,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608612254,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608612456,106.62,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608612654,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608613046,106.62,227.34,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608613245,5.42,227.33,227.3,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608614257,5.42,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608614857,85.3,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608615354,5.42,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608615554,79.86,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608616157,79.86,227.33,227.3,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608616357,79.86,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608617063,5.80072649,227.36,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608617258,106.62,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608617563,106.6,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608619160,112.02,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608620064,5.42,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608620266,106.6,227.32,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608621570,5.42,227.33,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608621764,21.5,227.32,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608626471,3.956,227.37,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608626672,5.42,227.35,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608627067,42.66,227.36,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608627469,5.42,227.35,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608627870,42.66,227.36,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608628371,5.42,227.35,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608628774,42.66,227.36,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608628970,5.42,227.35,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608629171,106.58,227.34,227.31,11.48034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608629371,112.0,227.34,227.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759608632280,5.43,227.36,227.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759608632577,112.01,227.35,227.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608633579,5.43,227.35,227.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608633780,112.01,227.35,227.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608634078,106.58,227.35,227.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608636482,112.0,227.38,227.34,11.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608636686,112.0,227.38,227.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608637386,112.0,227.38,227.34,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608637687,112.0,227.38,227.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608637888,112.0,227.38,227.34,7.60664409]
["bitfinex-derivatives","SOLF0:USTF0",1759608638080,112.0,227.38,227.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608639389,112.0,227.38,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608641091,5.42,227.38,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608641286,106.56,227.37,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608641985,106.56,227.37,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608642193,111.98,227.37,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608643191,5.42,227.36,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608643993,5.42,227.36,227.35,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759608644192,111.98,227.37,227.35,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759608647683,5.42,227.37,227.35,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759608651196,111.96,227.38,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608651393,5.42,227.38,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608651696,111.96,227.38,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608652995,5.42,227.37,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608653197,5.42,227.37,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608656301,106.54,227.38,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608656703,5.42,227.37,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759608669619,5.42,227.37,227.35,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759608677320,5.42,227.37,227.35,15.59644409]
["bitfinex-derivatives","SOLF0:USTF0",1759608678622,5.42,227.37,227.35,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759608679314,5.42,227.37,227.35,15.59644409]
["bitfinex-derivatives","SOLF0:USTF0",1759608681526,5.42,227.37,227.36,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608688841,5.42,227.37,227.34,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608689042,8.30041076,227.37,227.32,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608690143,106.46,227.36,227.32,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608690342,5.42,227.35,227.32,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608691133,106.46,227.36,227.32,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608691438,5.42,227.35,227.32,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608691634,106.46,227.36,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608691840,5.42,227.35,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608692040,106.46,227.36,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608692441,5.42,227.35,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608692642,106.46,227.36,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608692936,5.43,227.35,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608693141,106.46,227.36,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608693343,5.43,227.35,227.31,3.65034409]
["bitfinex-derivatives","SOLF0:USTF0",1759608693543,5.43,227.35,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608693844,106.46,227.36,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608694244,5.43,227.35,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608695542,106.46,227.36,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608695746,5.43,227.35,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608696647,106.46,227.36,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608696843,5.43,227.35,227.31,11.31272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608697049,106.46,227.36,227.31,11.31272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608697450,106.46,227.36,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608697649,5.43,227.35,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608698052,106.46,227.36,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608698250,5.43,227.35,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608698548,106.46,227.36,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608698746,5.43,227.35,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608699146,106.46,227.36,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608699542,5.43,227.35,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608700447,106.46,227.36,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608700649,106.46,227.35,227.31,11.31272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608700852,106.46,227.35,227.31,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608701246,106.46,227.35,227.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608708052,111.89,227.35,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608708854,5.43,227.35,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608714064,106.44,227.36,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608714267,111.87,227.36,227.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759608715364,5.43,227.35,227.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759608727275,5.43,227.35,227.33,7.63912046]
["bitfinex-derivatives","SOLF0:USTF0",1759608729073,5.43,227.35,227.33,15.68912046]
["bitfinex-derivatives","SOLF0:USTF0",1759608730178,5.43,227.35,227.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759608731281,111.87,227.36,227.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759608731583,5.43,227.35,227.33,15.68912046]
["bitfinex-derivatives","SOLF0:USTF0",1759608733783,106.4,227.36,227.34,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759608735585,111.83,227.36,227.34,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759608735984,106.4,227.36,227.34,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759608736287,5.43,227.35,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759608739084,5.43,227.35,227.34,7.63902046]
["bitfinex-derivatives","SOLF0:USTF0",1759608740287,106.4,227.36,227.34,7.63902046]
["bitfinex-derivatives","SOLF0:USTF0",1759608740484,111.83,227.36,227.34,15.68902046]
["bitfinex-derivatives","SOLF0:USTF0",1759608741792,5.43,227.35,227.34,15.68902046]
["bitfinex-derivatives","SOLF0:USTF0",1759608741989,5.43,227.35,227.34,7.63902046]
["bitfinex-derivatives","SOLF0:USTF0",1759608746804,106.4,227.36,227.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759608747395,5.43,227.39,227.36,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759608747599,23.76,227.38,227.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759608747791,45.34,227.38,227.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759608750102,45.34,227.38,227.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759608750304,50.75,227.38,227.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759608752702,5.43,227.37,227.36,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759608755508,5.43,227.37,227.36,7.63872046]
["bitfinex-derivatives","SOLF0:USTF0",1759608756805,5.43,227.39,227.36,15.40872046]
["bitfinex-derivatives","SOLF0:USTF0",1759608757005,5.43,227.39,227.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759608757402,5.43,227.39,227.37,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759608761509,1.84385476,227.4,227.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759608761699,5.43,227.39,227.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759608762813,1.84385476,227.4,227.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759608763008,5.43,227.39,227.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759608764714,5.43,227.39,227.37,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759608766019,5.43,227.39,227.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608767220,5.43,227.39,227.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759608767416,5.43,227.39,227.37,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759608772027,7.27385476,227.41,227.39,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759608772523,1.84385476,227.44,227.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608772726,1.84385476,227.44,227.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608772927,1.84385476,227.44,227.42,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759608773526,5.43,227.46,227.39,11.45272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608773820,5.43,227.46,227.4,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608774021,5.43,227.46,227.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608774225,5.43,227.46,227.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608774626,5.43,227.46,227.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608775718,106.32,227.47,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608775929,5.43,227.46,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608776124,5.43,227.46,227.44,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759608776526,111.75,227.48,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608776727,5.43,227.47,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608780124,111.73,227.47,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608781029,5.43,227.47,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608781224,106.3,227.46,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608781725,5.43,227.47,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608782028,106.3,227.47,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759608782826,106.3,227.47,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608783628,111.73,227.47,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608784928,7.27385476,227.46,227.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608785133,5.43,227.45,227.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608786735,5.43,227.45,227.41,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759608787034,5.43,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608788028,5.43,227.45,227.42,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759608789936,5.43,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608793435,108.14385476,227.47,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759608793636,108.14385476,227.47,227.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608795535,108.14385476,227.47,227.42,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759608795840,5.43,227.46,227.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608796140,106.28,227.46,227.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608796945,111.71,227.46,227.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608797542,106.28,227.46,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608797851,111.71,227.46,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608798139,106.28,227.46,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608798345,5.43,227.45,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608799447,106.28,227.46,227.43,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759608799839,106.28,227.46,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608800750,106.28,227.46,227.43,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759608800950,106.28,227.46,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608802743,5.43,227.5,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608802948,111.69,227.47,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608803142,106.26,227.47,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608803349,5.43,227.46,227.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759608803550,106.26,227.47,227.45,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759608804152,111.69,227.47,227.45,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608806153,111.67,227.47,227.45,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608806957,106.24,227.47,227.45,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608807157,111.67,227.47,227.45,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608807754,5.43,227.46,227.45,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608809658,5.43,227.46,227.43,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759608809859,5.43,227.46,227.43,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759608810054,106.24,227.47,227.43,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759608810259,5.42,227.46,227.43,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759608811461,106.24,227.47,227.43,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759608811659,5.42,227.46,227.43,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759608812161,5.42,227.46,227.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608814058,106.24,227.47,227.43,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759608814265,5.41,227.46,227.43,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759608814656,106.24,227.47,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608815062,5.41,227.46,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608815264,106.24,227.47,227.42,11.14272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608815766,5.41,227.46,227.42,11.14272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608816063,106.24,227.47,227.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608816755,111.65,227.47,227.41,15.09772046]
["bitfinex-derivatives","SOLF0:USTF0",1759608817163,111.65,227.47,227.42,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608817357,106.24,227.47,227.42,3.68272046]
["bitfinex-derivatives","SOLF0:USTF0",1759608817560,106.24,227.47,227.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608817963,5.41,227.46,227.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608818456,106.24,227.47,227.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608819068,5.41,227.46,227.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608820468,5.41,227.46,227.43,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608821865,5.41,227.46,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608822061,5.41,227.46,227.43,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608822262,5.41,227.46,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608835379,5.41,227.46,227.44,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608839591,106.2,227.47,227.44,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608839794,5.41,227.46,227.44,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608840090,5.41,227.46,227.44,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608840284,106.2,227.47,227.44,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608840492,5.41,227.46,227.44,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608841089,5.41,227.46,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608841589,5.41,227.46,227.44,11.13892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608841990,5.41,227.46,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608842186,106.2,227.47,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608842382,5.41,227.46,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608842590,5.41,227.46,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759608843089,5.41,227.46,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608843090,5.42,227.46,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608843286,106.2,227.47,227.43,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608843782,5.42,227.46,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608843988,106.2,227.47,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608844181,5.42,227.46,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608844486,106.2,227.47,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608844681,5.42,227.46,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608845493,106.2,227.47,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608845894,5.42,227.46,227.43,10.97892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608846693,5.42,227.46,227.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608847195,5.42,227.46,227.43,7.63362646]
["bitfinex-derivatives","SOLF0:USTF0",1759608847395,5.42,227.46,227.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608850192,19.64,227.47,227.44,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608850491,19.64,227.47,227.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608850698,19.64,227.47,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608851598,19.64,227.47,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608852398,19.64,227.47,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608854800,25.06,227.47,227.44,14.93352646]
["bitfinex-derivatives","SOLF0:USTF0",1759608855001,25.06,227.47,227.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608855302,25.06,227.47,227.45,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759608856498,5.42,227.47,227.45,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759608857197,5.42,227.49,227.45,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759608857405,5.42,227.49,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608857904,43.2,227.5,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608858104,5.42,227.49,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608858304,45.04196897,227.5,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608858805,5.42,227.49,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608859005,45.04196897,227.5,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608859206,5.42,227.49,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608859406,45.04196897,227.5,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608859901,5.42,227.49,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608860105,45.04196897,227.5,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759608860806,45.04196897,227.5,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608861207,5.42,227.49,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608861706,45.04196897,227.5,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608862606,5.42,227.49,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608862906,45.04196897,227.5,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608863307,5.42,227.49,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608863807,45.04196897,227.5,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608864206,5.42,227.49,227.46,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759608865310,5.42,227.49,227.46,14.93312646]
["bitfinex-derivatives","SOLF0:USTF0",1759608865704,5.42,227.49,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759608866006,5.42,227.49,227.47,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1759608868305,7.26196897,227.5,227.47,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1759608869711,1.84196897,227.5,227.45,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608869911,5.42,227.49,227.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608870206,5.42,227.49,227.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608870401,5.42,227.49,227.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608870602,1.84196897,227.5,227.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608870910,1.84196897,227.5,227.45,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608871505,1.84196897,227.5,227.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608871707,1.84196897,227.5,227.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759608873013,7.26196897,227.5,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608875319,1.84196897,227.5,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759608875519,1.84196897,227.5,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608876118,57.52730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608876413,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608876618,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608876819,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608877020,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608877426,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608877622,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608877822,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608878922,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608879127,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608879830,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608880426,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608880832,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608881032,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608881332,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608881534,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608881830,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608882232,5.42,227.52,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608882533,52.10730034,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608883533,5.42,227.52,227.45,15.66332646]
["bitfinex-derivatives","SOLF0:USTF0",1759608884236,5.42,227.52,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759608888533,5.42,227.52,227.48,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759608888833,51.34196897,227.53,227.48,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759608889132,5.42,227.52,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759608889337,5.42,227.52,227.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608889834,51.34196897,227.53,227.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608890035,5.42,227.52,227.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608890232,5.42,227.54,227.46,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608890429,5.42,227.54,227.47,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608890629,5.42,227.54,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608891641,5.42,227.54,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759608892142,5.42,227.54,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608892332,5.42,227.54,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759608892839,51.22196897,227.56,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759608893036,51.22196897,227.56,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608893343,56.64196897,227.56,227.5,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759608893847,7.26196897,227.56,227.5,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759608895144,5.42,227.54,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608899240,5.42,227.54,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759608899241,111.52,227.54,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759608899436,111.52,227.54,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608903344,5.42,227.54,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608903544,106.1,227.53,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608905849,111.51,227.53,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608907247,5.41,227.53,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608907549,49.64,227.52,227.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759608911847,1.84196897,227.56,227.49,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759608912151,64.7,227.55,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608912348,64.7,227.55,227.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759608912546,1.84196897,227.56,227.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759608912743,111.49,227.55,227.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759608912949,111.49,227.55,227.49,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759608915655,111.49,227.55,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608916754,110.0329,227.55,227.47,7.63302646]
["bitfinex-derivatives","SOLF0:USTF0",1759608917259,5.41,227.54,227.47,7.63302646]
["bitfinex-derivatives","SOLF0:USTF0",1759608917459,5.41,227.54,227.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608917660,5.41,227.54,227.48,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759608917956,5.41,227.54,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608918456,115.4429,227.55,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608918846,9.3629,227.55,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608919051,106.08,227.54,227.48,7.63272646]
["bitfinex-derivatives","SOLF0:USTF0",1759608919247,106.08,227.54,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608920346,106.08,227.54,227.48,7.63272646]
["bitfinex-derivatives","SOLF0:USTF0",1759608921048,106.08,227.54,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608921250,5.41,227.53,227.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608921446,106.08,227.54,227.48,7.63272646]
["bitfinex-derivatives","SOLF0:USTF0",1759608921654,111.49,227.54,227.48,15.56272646]
["bitfinex-derivatives","SOLF0:USTF0",1759608923461,106.08,227.54,227.48,15.56272646]
["bitfinex-derivatives","SOLF0:USTF0",1759608923662,5.41,227.53,227.48,15.56272646]
["bitfinex-derivatives","SOLF0:USTF0",1759608923961,111.49,227.53,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608925957,5.41,227.52,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608928060,106.08,227.53,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608928359,5.41,227.52,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608929058,106.08,227.53,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608929258,5.41,227.52,227.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759608931762,106.08,227.53,227.49,3.67892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608931960,5.41,227.52,227.49,11.28892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608932460,106.08,227.53,227.49,11.28892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608932758,5.42,227.52,227.49,11.28892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608932960,106.08,227.53,227.49,11.28892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608933358,5.42,227.52,227.49,11.28892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608933755,106.08,227.53,227.49,11.28892646]
["bitfinex-derivatives","SOLF0:USTF0",1759608934159,5.42,227.52,227.49,11.28477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608934663,111.48,227.52,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608936762,5.42,227.51,227.49,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608936961,5.42,227.51,227.49,11.41477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608939661,106.06,227.52,227.49,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608939966,5.42,227.5,227.48,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608940167,5.42,227.51,227.48,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608940460,106.06,227.5,227.48,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608940664,111.48,227.49,227.48,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608943167,5.42,227.49,227.48,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608943363,81.54,227.49,227.48,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608944369,81.54,227.49,227.46,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608944757,5.42,227.48,227.46,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608945364,76.12,227.49,227.46,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608945865,5.42,227.48,227.46,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608946062,76.12,227.49,227.46,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608946366,5.42,227.48,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608946567,76.12,227.49,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608947464,5.42,227.48,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608947661,76.12,227.49,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608947866,5.42,227.48,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608948168,76.12,227.49,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608948364,5.42,227.48,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608948573,76.12,227.49,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608948769,5.42,227.48,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608949064,76.12,227.49,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608949459,5.42,227.48,227.45,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608950466,5.42,227.48,227.44,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608951071,76.12,227.49,227.44,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608951268,5.42,227.48,227.44,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608951570,76.12,227.49,227.44,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608951872,5.42,227.48,227.44,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608952069,76.12,227.49,227.44,3.67477296]
["bitfinex-derivatives","SOLF0:USTF0",1759608952366,76.12,227.49,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608953172,5.42,227.48,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608953474,76.12,227.49,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608953670,5.42,227.48,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608953870,76.12,227.49,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608954269,5.42,227.48,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608954669,76.12,227.49,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608954966,5.42,227.48,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608955168,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608955366,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608955778,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608956470,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608956675,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608957077,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608957577,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608958279,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608958579,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608958877,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608959179,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608959479,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608959682,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608959877,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608960079,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608960278,5.42,227.48,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608960675,76.12,227.49,227.43,15.36957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608961285,5.42,227.48,227.43,7.62957296]
["bitfinex-derivatives","SOLF0:USTF0",1759608961474,76.12,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608961679,76.12,227.49,227.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608961982,81.54,227.49,227.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759608962580,81.54,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608962982,81.54,227.49,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608963276,76.12,227.49,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608963480,5.42,227.48,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759608963777,76.12,227.49,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608964184,5.42,227.48,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608964384,76.12,227.49,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608964578,5.42,227.48,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608964778,76.12,227.49,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608965087,5.42,227.48,227.43,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608965286,5.42,227.48,227.43,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608965487,5.42,227.48,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759608965676,6.83056559,227.51,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608965677,5.42,227.46,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608965877,88.26,227.47,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608966087,5.42,227.46,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608966288,88.26,227.47,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608966681,5.42,227.46,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608966991,88.26,227.47,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608967589,5.42,227.46,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608968191,88.26,227.47,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608968491,5.42,227.46,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608968689,88.26,227.47,227.42,7.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1759608968890,5.42,227.46,227.42,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608969489,5.42,227.46,227.41,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608970891,5.42,227.46,227.4,7.62632362]
["bitfinex-derivatives","SOLF0:USTF0",1759608971393,5.42,227.46,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759608971595,5.42,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608971890,88.26,227.47,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608972287,5.42,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608972492,88.26,227.47,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608972999,5.42,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608975196,22.86,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608975395,39.42,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608975896,5.42,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608976095,20.12,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608977300,5.42,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608977599,22.84,227.46,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608978298,1.84295192,227.45,227.39,11.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608981397,1.84295192,227.45,227.39,15.00642362]
["bitfinex-derivatives","SOLF0:USTF0",1759608982605,11.25188341,227.53,227.43,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608982803,1.84295192,227.51,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608983802,7.26295192,227.51,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608984002,7.26295192,227.51,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759608984395,7.26295192,227.51,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608984702,5.42,227.5,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608984904,1.84295192,227.51,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608985614,5.42,227.5,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759608986197,5.42,227.5,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608986604,5.42,227.5,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759608986806,5.42,227.5,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608987000,5.42,227.5,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759608987603,5.42,227.5,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608988205,5.42,227.49,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759608992904,106.06,227.5,227.44,11.39102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608993105,5.41,227.49,227.43,11.39102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608993607,5.41,227.49,227.43,15.34572362]
["bitfinex-derivatives","SOLF0:USTF0",1759608995200,5.41,227.49,227.44,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608995705,5.41,227.49,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608995904,5.41,227.49,227.44,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608996311,5.41,227.49,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608996808,5.41,227.49,227.44,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608997001,5.41,227.49,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608997201,5.41,227.49,227.44,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608997401,5.41,227.49,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608997911,106.04,227.48,227.44,7.62552362]
["bitfinex-derivatives","SOLF0:USTF0",1759608998108,106.04,227.48,227.44,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608998310,106.04,227.48,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608998504,106.04,227.48,227.44,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759608998812,106.04,227.49,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608999813,5.41,227.52,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759608999814,106.04,227.5,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609000012,106.04,227.5,227.45,3.67102362]
["bitfinex-derivatives","SOLF0:USTF0",1759609000213,106.04,227.5,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609002913,106.04,227.5,227.45,7.62532362]
["bitfinex-derivatives","SOLF0:USTF0",1759609003108,106.04,227.5,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609003513,106.04,227.5,227.45,7.62532362]
["bitfinex-derivatives","SOLF0:USTF0",1759609003819,106.04,227.51,227.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609004126,106.04,227.51,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759609004715,106.04,227.51,227.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609004917,106.04,227.51,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759609005119,106.04,227.51,227.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609005312,106.04,227.51,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759609005911,106.04,227.51,227.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609006213,106.04,227.51,227.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609008317,5.41,227.53,227.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609008520,5.41,227.57,227.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609008711,320.02,227.58,227.54,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759609008916,5.41,227.57,227.54,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759609009221,111.43,227.56,227.54,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759609009621,5.41,227.56,227.54,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759609009915,111.43,227.56,227.54,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759609011613,320.02,227.58,227.55,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759609011918,106.02,227.57,227.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609012611,1.84295192,227.63,227.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609012811,5.41,227.61,227.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609014018,5.41,227.59,227.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609014216,50.49,227.58,227.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609014422,5.41,227.57,227.55,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759609014615,5.41,227.62,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609014817,14.91,227.62,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609015621,9.5,227.62,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609015819,5.41,227.61,227.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609017525,5.41,227.61,227.59,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759609017923,9.5,227.62,227.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609019323,5.41,227.64,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609019524,106.0,227.63,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609019726,111.41,227.63,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609019931,111.41,227.63,227.6,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759609021432,105.98,227.62,227.6,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759609022125,111.39,227.62,227.6,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759609022931,5.41,227.62,227.6,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759609023133,105.98,227.61,227.6,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759609023534,111.4,227.61,227.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759609025035,5.42,227.61,227.59,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759609025231,105.98,227.61,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609026135,5.42,227.6,227.59,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759609026636,5.42,227.6,227.57,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759609027134,5.42,227.6,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609027433,5.42,227.6,227.58,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759609027635,105.98,227.61,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609027836,5.42,227.6,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609028135,105.98,227.6,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609028935,5.42,227.64,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609029235,5.42,227.62,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609029435,105.98,227.63,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609029630,5.42,227.62,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609030139,105.98,227.63,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609030635,5.42,227.62,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609033130,105.96,227.61,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609034032,111.38,227.61,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609034631,105.96,227.6,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609035734,5.42,227.61,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609035934,105.96,227.6,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609038038,5.42,227.61,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609038239,105.96,227.6,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609039139,5.42,227.63,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609039335,105.96,227.62,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609039539,105.96,227.62,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609039740,105.96,227.62,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609040039,111.38,227.62,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609040438,105.96,227.61,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609040641,105.96,227.6,227.59,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759609042747,105.96,227.6,227.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609042944,105.96,227.6,227.55,13.05612551]
["bitfinex-derivatives","SOLF0:USTF0",1759609042945,105.96,227.6,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609043144,5.42,227.59,227.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609043444,5.42,227.59,227.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609043844,105.96,227.58,227.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609045546,5.42,227.59,227.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759609045753,5.42,227.65,227.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759609045952,5.42,227.63,227.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759609055362,5.42,227.63,227.57,7.60957519]
["bitfinex-derivatives","SOLF0:USTF0",1759609055860,14.08,227.64,227.57,7.60957519]
["bitfinex-derivatives","SOLF0:USTF0",1759609056061,5.41,227.63,227.57,7.60957519]
["bitfinex-derivatives","SOLF0:USTF0",1759609057360,5.41,227.63,227.57,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609057561,5.41,227.61,227.57,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609057760,66.92,227.62,227.57,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609057961,66.92,227.62,227.57,10.91727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609059062,5.41,227.61,227.57,10.91727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609059262,5.41,227.61,227.57,14.86957519]
["bitfinex-derivatives","SOLF0:USTF0",1759609059564,66.92,227.62,227.57,14.86957519]
["bitfinex-derivatives","SOLF0:USTF0",1759609059958,76.34,227.61,227.57,10.91727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609060167,76.34,227.61,227.57,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609060464,81.75,227.61,227.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609060663,76.34,227.61,227.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609060864,5.41,227.6,227.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609061563,5.41,227.6,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609065765,22.73,227.6,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609066362,5.41,227.6,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609066562,39.19,227.6,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609066865,5.41,227.6,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609067066,54.81,227.6,227.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609068768,49.4,227.6,227.57,7.60967519]
["bitfinex-derivatives","SOLF0:USTF0",1759609069061,5.41,227.59,227.57,7.60967519]
["bitfinex-derivatives","SOLF0:USTF0",1759609069862,5.41,227.59,227.57,14.86967519]
["bitfinex-derivatives","SOLF0:USTF0",1759609070168,3.9511,227.65,227.57,7.60967519]
["bitfinex-derivatives","SOLF0:USTF0",1759609070475,69.67,227.64,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609070772,5.41,227.66,227.57,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609070967,5.41,227.62,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609071369,16.52,227.61,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609071566,3.63896382,227.67,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609071868,30.11,227.66,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609072270,3.63896382,227.67,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609072271,105.96,227.65,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609072565,9.3613,227.64,227.55,7.60987519]
["bitfinex-derivatives","SOLF0:USTF0",1759609072771,3.9513,227.64,227.55,7.60987519]
["bitfinex-derivatives","SOLF0:USTF0",1759609072970,5.41,227.63,227.55,7.60987519]
["bitfinex-derivatives","SOLF0:USTF0",1759609073771,3.9513,227.64,227.55,7.60987519]
["bitfinex-derivatives","SOLF0:USTF0",1759609073972,2.87411185,227.63,227.55,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609074172,5.41,227.62,227.53,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609074374,5.41,227.62,227.52,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609074568,5.41,227.62,227.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609074569,3.9522,227.58,227.51,10.91727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609074870,105.96,227.57,227.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609076474,5.41,227.56,227.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609076773,105.96,227.57,227.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609076974,5.41,227.56,227.5,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609077168,5.41,227.56,227.48,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609077366,5.41,227.56,227.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609077974,5.41,227.54,227.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609078166,5.41,227.54,227.48,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609078167,105.96,227.55,227.48,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609078569,111.37,227.54,227.49,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759609078766,105.96,227.54,227.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609079476,5.41,227.53,227.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609079774,105.96,227.54,227.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609079975,5.41,227.53,227.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609080175,105.96,227.54,227.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609080376,105.96,227.54,227.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609080678,5.41,227.53,227.47,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609081277,5.41,227.53,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759609081471,5.41,227.53,227.46,10.91727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609081676,5.41,227.53,227.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609082680,111.38,227.54,227.48,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759609082978,111.38,227.54,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609084378,5.42,227.54,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609084579,105.98,227.53,227.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759609084780,5.42,227.52,227.49,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759609085679,105.98,227.51,227.49,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759609086382,105.98,227.51,227.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609086977,5.42,227.52,227.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609087172,14.62,227.51,227.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609087371,5.42,227.52,227.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609087575,14.6,227.51,227.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609089477,3.9523,227.58,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759609089682,5.42,227.57,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609089883,18.06,227.56,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609090179,26.34,227.55,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609090380,5.42,227.6,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609090581,11.46,227.59,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609091683,5.42,227.58,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609092980,5.42,227.58,227.56,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759609093182,16.3,227.58,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609093482,16.3,227.58,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759609094380,16.3,227.58,227.53,2.87411185]
["bitfinex-derivatives","SOLF0:USTF0",1759609094381,323.7782538,227.68,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609094580,5.42,227.65,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609095286,25.3,227.66,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609095889,5.42,227.65,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609096090,25.3,227.66,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609096586,5.42,227.65,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609096780,105.98,227.64,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609096978,5.42,227.63,227.57,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759609099089,5.42,227.63,227.57,14.34631185]
["bitfinex-derivatives","SOLF0:USTF0",1759609100189,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609100385,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609100585,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609100787,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609100987,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609101488,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609101688,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609102592,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609103088,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609103891,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609104295,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609104684,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609105991,5.42,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609106293,105.98,227.64,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609107488,105.96,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609108294,5.42,227.62,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609108495,105.96,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609108696,5.42,227.62,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609108998,105.96,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609109291,5.42,227.62,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609109500,105.96,227.61,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609109691,111.38,227.61,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609110598,5.41,227.66,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609110789,105.96,227.65,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609110993,105.96,227.65,227.6,9.20928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609111194,5.41,227.64,227.6,9.20928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609111395,105.96,227.65,227.6,9.20928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609112202,5.41,227.64,227.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609112501,5.41,227.63,227.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609112699,105.96,227.62,227.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609112900,111.37,227.62,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609113099,111.37,227.62,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609117301,5.41,227.62,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609117602,105.96,227.61,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609117799,5.41,227.66,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609118004,5.41,227.64,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609118604,105.96,227.65,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609118804,105.96,227.64,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609119106,5.41,227.63,227.6,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609119906,5.41,227.63,227.6,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609120109,5.41,227.63,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609120412,105.94,227.62,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609123317,105.94,227.62,227.6,5.79098223]
["bitfinex-derivatives","SOLF0:USTF0",1759609123513,105.94,227.62,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609124403,5.41,227.7,227.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609124610,5.41,227.68,227.58,3.65727519]
["bitfinex-derivatives","SOLF0:USTF0",1759609124916,5.41,227.66,227.64,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609125318,105.98,227.65,227.64,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609125513,0.76465871,227.71,227.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609125713,111.41,227.7,227.67,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609126117,5.41,227.69,227.67,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609126312,5.41,227.71,227.67,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609126509,325.25,227.72,227.7,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609126712,325.25,227.72,227.7,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609126713,106.02,227.71,227.7,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609127110,111.43,227.71,227.7,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609127513,5.41,227.7,227.63,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759609127714,5.41,227.71,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609127908,5.41,227.69,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609129518,106.04,227.7,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609129714,111.45,227.7,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609130211,106.04,227.7,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609130415,5.41,227.69,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609130615,106.02,227.69,227.68,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609131509,319.84,227.72,227.68,9.75928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609131510,325.25,227.72,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609131817,106.02,227.71,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609134320,106.04,227.7,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609136118,5.41,227.72,227.68,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609136320,5.41,227.78,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609136517,5.41,227.76,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609136821,5.41,227.74,227.73,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609137112,5.41,227.74,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759609137318,15.26,227.75,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609138519,5.41,227.74,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609138913,15.26,227.75,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609139117,5.41,227.74,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609139313,15.26,227.75,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609139916,5.41,227.74,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609140114,15.26,227.75,227.71,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609140615,15.26,227.75,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609140815,5.41,227.74,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609141115,15.26,227.75,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609141520,15.26,227.75,227.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759609141720,15.26,227.75,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609141921,5.41,227.74,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609142122,15.26,227.75,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609143122,5.41,227.74,227.71,5.78928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609143323,5.41,227.73,227.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759609143518,5.41,227.73,227.72,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609149324,15.26,227.75,227.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609149524,20.67,227.75,227.72,5.78908223]
["bitfinex-derivatives","SOLF0:USTF0",1759609149724,5.41,227.74,227.72,5.78908223]
["bitfinex-derivatives","SOLF0:USTF0",1759609151124,27.32,227.78,227.72,13.22908223]
["bitfinex-derivatives","SOLF0:USTF0",1759609151322,5.41,227.77,227.72,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609152428,5.41,227.77,227.69,9.27928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609152628,27.32,227.78,227.69,9.27928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609152923,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609153324,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609153529,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609154023,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609154230,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609154420,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609155034,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609155221,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609155426,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609155626,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609156127,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609156629,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609156831,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609158226,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609158731,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609158922,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609159126,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609159725,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609159934,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609160127,27.32,227.78,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609160435,5.41,227.77,227.69,13.22948223]
["bitfinex-derivatives","SOLF0:USTF0",1759609160628,27.32,227.78,227.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609160933,5.41,227.75,227.65,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609161130,1.83928223,227.73,227.65,1.83928223]
["bitfinex-derivatives","SOLF0:USTF0",1759609161325,5.78898223,227.73,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609162125,5.41,227.72,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609162635,3.9497,227.73,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609162831,5.41,227.72,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609163136,3.9497,227.73,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609163336,5.41,227.72,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609163833,3.9497,227.73,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609164629,5.41,227.72,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609165136,3.9497,227.73,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609165436,5.41,227.72,227.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759609165636,5.41,227.72,227.64,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759609167638,3.9499,227.72,227.64,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759609167837,5.41,227.71,227.64,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759609171643,5.41,227.71,227.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759609173140,3.9503,227.7,227.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759609173346,111.58,227.69,227.61,7.60285964]
["bitfinex-derivatives","SOLF0:USTF0",1759609173846,111.58,227.69,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609174249,5.4,227.68,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609175945,9.3506,227.68,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609176248,5.4,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609176448,3.9506,227.68,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609176652,5.4,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609176849,3.9506,227.68,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609177053,5.4,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609177752,3.9506,227.68,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609177948,5.4,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609178141,3.9506,227.68,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609178345,9.3508,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609178655,111.58,227.66,227.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609178944,5.4,227.65,227.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609184455,5.4,227.65,227.58,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759609185557,106.2,227.64,227.58,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759609191266,5.4,227.65,227.58,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759609191465,5.4,227.62,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609196074,5.4,227.62,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609196274,5.4,227.62,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609196870,111.58,227.63,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609197069,111.58,227.63,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609197271,111.58,227.63,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609197774,5.4,227.62,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609199976,5.4,227.62,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609200178,5.4,227.62,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609200778,5.4,227.62,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609201177,5.4,227.62,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609201574,106.18,227.63,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609201878,5.4,227.62,227.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609202177,5.4,227.62,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759609202382,61.4448,227.71,227.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609202383,5.4,227.71,227.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609202584,12.66,227.7,227.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609203181,5.41,227.75,227.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609203381,27.98,227.74,227.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609204080,34.34,227.73,227.65,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759609204278,5.41,227.72,227.65,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759609208087,5.41,227.72,227.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759609208288,5.41,227.72,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609211892,5.41,227.71,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609212093,5.41,227.69,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609213093,74.62,227.7,227.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609213296,5.41,227.72,227.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609213486,82.0,227.71,227.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609214595,5.41,227.72,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609214989,19.78,227.71,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609215390,52.16,227.7,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609215686,5.41,227.69,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609215991,5.41,227.69,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609216293,52.16,227.7,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609216497,57.57,227.7,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609216687,52.16,227.7,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609216890,57.57,227.7,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609217190,57.57,227.7,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609217390,57.57,227.7,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609217584,57.57,227.7,227.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609217784,68.82,227.7,227.67,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759609217984,68.82,227.7,227.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609218184,68.82,227.7,227.67,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759609218388,68.82,227.7,227.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609218786,5.41,227.74,227.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609218987,111.61,227.73,227.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609219187,106.2,227.73,227.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609219391,106.2,227.73,227.67,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759609219995,111.61,227.73,227.67,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759609220397,111.61,227.73,227.67,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759609221397,322.57292928,227.8,227.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609221398,5.41,227.78,227.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609221693,3.9487,227.79,227.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609221891,5.41,227.77,227.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609222699,5.41,227.77,227.7,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759609224196,106.26,227.76,227.7,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759609225203,5.41,227.74,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609226402,5.41,227.74,227.7,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759609226902,5.41,227.74,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609227306,111.63,227.74,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609227703,5.41,227.74,227.7,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759609227896,106.22,227.73,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609228301,111.63,227.74,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609230202,106.22,227.74,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609230403,5.41,227.73,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609231706,106.2,227.72,227.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759609233702,106.2,227.72,227.68,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759609233908,5.41,227.71,227.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609234301,1.83778084,227.7,227.62,10.97125964]
["bitfinex-derivatives","SOLF0:USTF0",1759609234505,1.83778084,227.67,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609234699,106.2,227.66,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609234904,5.41,227.65,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609235609,5.41,227.65,227.62,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759609236206,18.96,227.64,227.62,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759609237109,18.96,227.64,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609237305,24.37,227.64,227.6,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759609237608,24.37,227.64,227.6,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759609237808,24.37,227.64,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609239001,5.41,227.62,227.59,3.65125964]
["bitfinex-derivatives","SOLF0:USTF0",1759609239203,5.41,227.63,227.57,10.97125964]
["bitfinex-derivatives","SOLF0:USTF0",1759609239405,61.4378,227.74,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609239603,5.41,227.66,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609239804,73.2,227.65,227.59,10.97125964]
["bitfinex-derivatives","SOLF0:USTF0",1759609240115,73.2,227.65,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609240513,87.76,227.65,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609240715,87.76,227.65,227.59,10.97125964]
["bitfinex-derivatives","SOLF0:USTF0",1759609241308,87.76,227.65,227.59,10.98066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609241715,93.17,227.65,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609242417,87.76,227.65,227.59,10.98066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609242617,87.76,227.65,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609243912,93.17,227.65,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609244110,93.17,227.65,227.59,10.98066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609247221,5.41,227.65,227.59,10.98066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609248326,5.41,227.65,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609251327,5.41,227.65,227.59,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759609251733,5.41,227.65,227.59,14.93256257]
["bitfinex-derivatives","SOLF0:USTF0",1759609253131,5.41,227.65,227.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759609253336,17.08,227.68,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609253734,5.41,227.67,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609254534,5.41,227.67,227.61,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759609261346,5.41,227.67,227.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759609261753,5.41,227.67,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609261943,5.41,227.67,227.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759609262144,5.41,227.67,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609262546,5.41,227.67,227.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759609262944,5.41,227.77,227.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609263149,61.4055,227.86,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609263150,5.41,227.74,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609263450,21.61,227.74,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609264049,21.61,227.74,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609264547,21.61,227.74,227.66,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759609266549,21.61,227.74,227.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609269358,21.61,227.74,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609271258,5.41,227.73,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609273263,56.05,227.73,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609276063,5.41,227.73,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609276265,55.87,227.73,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609276865,5.41,227.73,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609277866,55.79,227.73,227.67,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759609278067,1.83778084,227.75,227.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759609278265,5.41,227.71,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609278461,1.83778084,227.72,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609278663,5.41,227.71,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609278966,1.83778084,227.72,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609279169,5.41,227.71,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609279967,113.42778084,227.71,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609281567,113.42778084,227.71,227.64,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759609281969,113.42778084,227.71,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609281970,5.41,227.7,227.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609282267,5.41,227.7,227.64,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759609284473,111.61,227.7,227.64,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759609286975,106.2,227.7,227.65,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759609287176,5.41,227.69,227.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609287575,5.41,227.69,227.66,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759609287872,106.16,227.7,227.64,11.59066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609288077,106.16,227.7,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609288270,5.41,227.73,227.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609288471,111.61,227.72,227.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609288770,106.2,227.73,227.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759609289575,106.2,227.73,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759609289780,5.41,227.72,227.69,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759609290972,5.41,227.72,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759609291177,5.41,227.72,227.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759609291477,106.2,227.73,227.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759609291874,5.42,227.73,227.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759609292075,111.6,227.73,227.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759609293883,5.42,227.73,227.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759609296881,111.58,227.73,227.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759609299081,111.58,227.73,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609299281,5.42,227.73,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609299584,111.56,227.73,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609299779,111.54,227.73,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609300590,106.14,227.73,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609300782,5.4,227.72,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609302182,5.4,227.72,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609303585,106.14,227.73,227.69,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759609303885,106.14,227.73,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609304087,106.1,227.73,227.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609304378,106.1,227.73,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609305284,106.1,227.73,227.69,3.66066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609305687,106.1,227.73,227.71,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759609306386,5.4,227.77,227.71,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759609306686,5.4,227.75,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609307585,106.1,227.76,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609307787,5.4,227.75,227.72,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759609310085,106.08,227.75,227.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609310991,106.08,227.75,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759609310992,5.4,227.74,227.72,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759609314084,106.08,227.75,227.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609315491,111.48,227.75,227.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609315693,5.4,227.79,227.73,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759609315886,111.46,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609316186,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609318393,106.06,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609318592,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609319792,106.06,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609319988,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609320593,106.06,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609321089,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609321990,106.06,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609322192,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609322387,106.06,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609322588,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609322892,106.06,227.78,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609323785,5.4,227.77,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759609323993,5.4,227.77,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609324194,5.4,227.77,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609324693,106.02,227.76,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609326084,111.42,227.76,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609327094,5.4,227.76,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609327292,106.02,227.77,227.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609328197,111.42,227.77,227.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609328396,5.4,227.77,227.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609328895,21.58,227.77,227.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609329195,21.58,227.77,227.71,10.92066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609329599,21.58,227.77,227.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609330084,21.58,227.77,227.71,10.92066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609330301,5.4,227.77,227.71,10.92066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609330686,5.4,227.77,227.71,14.87056257]
["bitfinex-derivatives","SOLF0:USTF0",1759609330893,5.4,227.77,227.71,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759609331187,5.4,227.77,227.71,14.87056257]
["bitfinex-derivatives","SOLF0:USTF0",1759609332201,5.4,227.77,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609335502,5.4,227.78,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609335701,36.68,227.79,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609336101,5.4,227.78,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609336405,36.68,227.79,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609336709,5.4,227.78,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609337403,5.4,227.78,227.71,10.92066257]
["bitfinex-derivatives","SOLF0:USTF0",1759609338706,5.4,227.78,227.71,14.87056257]
["bitfinex-derivatives","SOLF0:USTF0",1759609339310,52.38,227.79,227.71,14.87056257]
["bitfinex-derivatives","SOLF0:USTF0",1759609339708,5.4,227.78,227.71,14.87056257]
["bitfinex-derivatives","SOLF0:USTF0",1759609339907,5.4,227.78,227.71,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759609344220,5.4,227.78,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759609346424,5.4,227.78,227.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609346625,1.83742225,227.79,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759609346828,1.83742225,227.79,227.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609347523,5.4,227.78,227.72,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759609348620,1.83742225,227.79,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609348821,1.83742225,227.79,227.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609349023,5.4,227.78,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609349326,5.4,227.78,227.73,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759609349527,7.23742225,227.79,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609349826,7.23742225,227.79,227.73,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759609357429,7.23742225,227.79,227.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759609361932,1.83742225,227.79,227.71,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759609362136,5.41,227.78,227.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759609367239,5.41,227.78,227.72,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759609369341,5.41,227.78,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609369542,7.24742225,227.79,227.73,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759609371541,7.24742225,227.79,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609371742,5.41,227.79,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609371941,5.41,227.79,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759609372640,5.41,227.79,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759609372841,21.14443195,227.81,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759609373143,22.9818542,227.81,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759609373338,28.3918542,227.81,227.75,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759609373643,8.0118542,227.81,227.75,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759609379348,8.0118542,227.81,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759609379948,8.0118542,227.81,227.75,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759609381151,8.0118542,227.81,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759609382049,5.41,227.8,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759609382950,5.41,227.8,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609383847,79.7818542,227.81,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609384245,5.41,227.78,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609385155,3.9487,227.79,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609385854,11.19612225,227.79,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609388559,7.24742225,227.79,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609388760,7.24742225,227.79,227.73,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759609390360,7.24742225,227.79,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609390559,7.24742225,227.79,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759609390760,105.98,227.78,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609391662,105.98,227.78,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759609391965,111.39,227.78,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609392163,5.41,227.77,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609394363,29.22,227.76,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609398769,5.41,227.77,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609405575,5.41,227.77,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609406076,47.1289,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609406774,52.5389,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609406980,52.5389,227.78,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609407180,52.5389,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609407374,52.5389,227.78,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609407574,9.3589,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609407772,9.3589,227.78,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609407972,9.3589,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609408280,9.3589,227.78,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609408481,9.3589,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609409473,9.3589,227.78,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759609409782,9.3589,227.78,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609409973,9.3589,227.78,227.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609410172,111.4,227.79,227.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609414086,111.4,227.79,227.73,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759609416087,5.41,227.78,227.73,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759609416789,105.98,227.79,227.73,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759609417184,105.98,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759609417585,5.41,227.78,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759609418083,105.98,227.79,227.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759609418586,5.41,227.78,227.72,11.07922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609420089,5.41,227.8,227.72,11.07922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609420389,5.41,227.76,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609421985,5.41,227.76,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609422384,5.41,227.76,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609424392,5.41,227.76,227.72,7.61882209]
["bitfinex-derivatives","SOLF0:USTF0",1759609424690,5.41,227.76,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609425395,5.41,227.76,227.72,7.61882209]
["bitfinex-derivatives","SOLF0:USTF0",1759609425693,5.41,227.76,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609426091,5.41,227.76,227.74,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609426994,5.41,227.76,227.74,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759609428494,105.96,227.76,227.74,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759609428695,105.96,227.76,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609429894,111.37,227.76,227.74,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759609430296,111.37,227.76,227.74,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759609430894,105.96,227.76,227.74,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759609431097,5.41,227.78,227.77,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759609431300,111.37,227.78,227.77,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759609435902,111.37,227.78,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759609436102,5.41,227.8,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609436702,18.28,227.79,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609437603,18.28,227.79,227.72,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609438803,18.28,227.79,227.76,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759609439705,5.41,227.78,227.76,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759609439905,18.28,227.79,227.76,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759609440102,18.28,227.79,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759609440904,18.28,227.79,227.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609441505,5.41,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759609441803,18.28,227.79,227.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609442002,18.28,227.79,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759609442003,23.69,227.79,227.73,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759609445912,23.69,227.79,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759609446210,5.41,227.79,227.73,11.09922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609446410,5.41,227.79,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609446906,5.41,227.79,227.73,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609447108,5.41,227.79,227.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609447314,5.41,227.79,227.74,3.66922209]
["bitfinex-derivatives","SOLF0:USTF0",1759609447612,5.41,227.79,227.77,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759609447905,5.41,227.79,227.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609449115,1.876e-05,227.9,227.82,61.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759609449411,2.87053508,227.98,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609449605,5.4,227.93,227.82,15.04582659]
["bitfinex-derivatives","SOLF0:USTF0",1759609449807,2.87053508,227.9,227.85,3.66782659]
["bitfinex-derivatives","SOLF0:USTF0",1759609450011,5.4,227.88,227.86,3.81262492]
["bitfinex-derivatives","SOLF0:USTF0",1759609450216,5.4,227.88,227.87,3.81262492]
["bitfinex-derivatives","SOLF0:USTF0",1759609450917,5.4,227.88,227.87,3.49422965]
["bitfinex-derivatives","SOLF0:USTF0",1759609451617,5.4,227.96,227.87,3.49422965]
["bitfinex-derivatives","SOLF0:USTF0",1759609451810,5.4,227.96,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609451811,5.4,227.94,227.88,3.49422965]
["bitfinex-derivatives","SOLF0:USTF0",1759609452011,5.4,227.94,227.89,7.71267402]
["bitfinex-derivatives","SOLF0:USTF0",1759609452215,3.9454,227.98,227.9,7.71267402]
["bitfinex-derivatives","SOLF0:USTF0",1759609452414,5.4,227.94,227.91,7.70669271]
["bitfinex-derivatives","SOLF0:USTF0",1759609452711,5.4,227.94,227.92,4.21844437]
["bitfinex-derivatives","SOLF0:USTF0",1759609453016,5.4,227.94,227.87,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759609453216,0.7638363,227.95,227.85,11.09782659]
["bitfinex-derivatives","SOLF0:USTF0",1759609453217,5.4,227.92,227.88,3.73546415]
["bitfinex-derivatives","SOLF0:USTF0",1759609453414,5.4,227.92,227.89,3.73546415]
["bitfinex-derivatives","SOLF0:USTF0",1759609453611,107.12,227.93,227.9,3.73546415]
["bitfinex-derivatives","SOLF0:USTF0",1759609453817,5.4,227.92,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609454505,0.7638363,227.95,227.87,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759609454709,112.5,227.96,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609455220,5.4,227.96,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609455519,107.24,227.95,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609456212,5.4,227.96,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609456414,107.24,227.95,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609459021,5.4,227.94,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609460118,5.4,227.98,227.9,61.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759609460316,7.42892814,228.13,227.89,61.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759609460317,5.44,228.0,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609460521,5.4,228.01,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609460710,5.4,228.01,227.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609460911,24.14,228.0,227.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609461319,46.38,227.99,227.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609461620,46.38,227.99,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609462819,5.4,227.98,227.92,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759609463019,67.24,227.97,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609463212,67.24,227.97,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609464623,84.98,228.03,227.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609465212,5.4,228.03,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759609465514,107.48,228.02,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759609465717,107.48,228.02,228.0,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759609466116,107.48,228.02,227.97,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759609466321,5.4,228.01,227.97,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759609466621,107.48,228.02,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609466818,5.4,228.01,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609467019,26.06,228.0,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609467818,26.06,228.0,227.99,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759609469321,31.46,228.0,227.99,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759609469526,5.4,228.06,228.0,61.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759609469720,112.96,228.06,228.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609471122,5.4,228.06,228.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759609471320,107.52,228.05,227.99,1.83268639]
["bitfinex-derivatives","SOLF0:USTF0",1759609471919,107.52,228.05,228.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609472223,112.9,228.05,228.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609472525,107.52,228.04,228.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609472721,107.52,228.04,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609474124,5.38,228.05,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609474325,107.5,228.03,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609474929,5.38,228.05,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609475128,107.46,228.04,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609475925,5.38,228.05,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609476228,107.44,228.03,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609476925,107.42,228.03,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609477627,107.42,228.03,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609477817,107.4,228.03,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609478322,5.39,228.08,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609478826,5.39,228.06,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609479028,107.38,228.05,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609479834,112.77,228.05,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609480330,5.39,228.04,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609480732,107.36,228.03,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609481026,5.39,228.08,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609481232,16.56,228.07,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609481731,1.83268639,228.09,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609481932,17.05,228.08,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609483028,5.39,228.08,228.02,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759609483334,5.39,228.06,228.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609483530,107.34,228.07,228.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609483833,112.71,228.06,228.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609484229,112.71,228.06,228.03,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759609484428,5.39,228.09,228.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609484634,8.1,228.08,228.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609484838,5.39,228.09,228.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609485039,112.69,228.08,228.05,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759609486040,107.3,228.08,228.05,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759609486340,5.39,228.07,228.05,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759609487434,5.39,228.07,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609488032,15.2,228.06,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609488735,5.39,228.07,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609488937,24.84,228.06,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609489234,5.39,228.07,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609489639,26.46,228.06,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609490940,49.4,228.05,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609491141,49.4,228.05,228.04,14.9829806]
["bitfinex-derivatives","SOLF0:USTF0",1759609491341,5.39,228.07,228.04,14.9829806]
["bitfinex-derivatives","SOLF0:USTF0",1759609491641,9.8,228.06,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609491941,33.48,228.06,228.04,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759609492238,33.48,228.06,228.05,3.43381762]
["bitfinex-derivatives","SOLF0:USTF0",1759609493343,57.78,228.06,228.05,3.43381762]
["bitfinex-derivatives","SOLF0:USTF0",1759609493837,80.86,228.06,228.05,3.43381762]
["bitfinex-derivatives","SOLF0:USTF0",1759609494036,86.25,228.06,228.05,3.43381762]
["bitfinex-derivatives","SOLF0:USTF0",1759609498547,5.39,228.06,228.05,3.43381762]
["bitfinex-derivatives","SOLF0:USTF0",1759609498747,36.57,228.06,228.05,3.43381762]
["bitfinex-derivatives","SOLF0:USTF0",1759609499149,36.57,228.06,227.98,3.66782659]
["bitfinex-derivatives","SOLF0:USTF0",1759609499346,5.39,228.02,227.99,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609499650,1.83268639,228.03,228.0,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609499849,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609501148,64.75,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609504450,112.43,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609505654,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609505954,112.41,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609506554,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609506750,112.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609511050,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609511252,112.33,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609513458,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609513657,112.31,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609514556,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609514757,112.31,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609515161,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609515462,112.29,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609515962,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609516158,112.29,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609519460,112.23,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609519660,5.39,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609519960,112.23,228.02,228.01,3.44952717]
["bitfinex-derivatives","SOLF0:USTF0",1759609520556,112.23,228.02,228.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759609522462,5.38,228.12,228.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759609522658,5.38,228.1,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609523262,106.92,228.09,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609523463,5.38,228.08,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609523662,1.83268639,228.12,228.03,7.59539317]
["bitfinex-derivatives","SOLF0:USTF0",1759609523863,5.38,228.1,228.03,15.59539317]
["bitfinex-derivatives","SOLF0:USTF0",1759609524266,106.92,228.09,228.04,13.48377956]
["bitfinex-derivatives","SOLF0:USTF0",1759609524568,5.38,228.07,228.04,13.48377956]
["bitfinex-derivatives","SOLF0:USTF0",1759609525770,106.9,228.06,228.04,13.48377956]
["bitfinex-derivatives","SOLF0:USTF0",1759609527270,5.38,228.05,228.04,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609527472,112.26,228.05,228.04,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609527972,5.38,228.05,228.04,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609528172,31.78,228.05,228.04,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609531578,5.38,228.04,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609531778,26.4,228.05,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609531971,5.38,228.09,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609532168,47.9,228.04,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609532477,64.44,228.03,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609532677,64.44,228.03,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609533178,84.94,228.03,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609533575,5.39,228.07,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609533780,33.25,228.06,228.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759609534077,54.32,228.05,228.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759609534985,5.39,228.06,228.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759609535280,91.76,228.04,228.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759609535875,106.82,228.04,228.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759609537882,112.21,228.04,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609539887,112.21,228.04,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609541297,112.17,228.04,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609542395,5.39,228.04,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609542595,112.13,228.04,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609543602,5.39,228.04,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609543805,28.51,228.04,228.02,11.59109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609544302,23.12,228.04,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609544598,5.39,228.03,228.02,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609545300,23.12,228.04,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609547396,5.39,228.1,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609547602,43.06,228.09,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609548803,5.39,228.08,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609549006,43.06,228.09,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609549302,5.39,228.08,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609550803,43.06,228.09,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609551003,5.39,228.08,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609551204,5.39,228.09,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609551504,103.02,228.08,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609552600,5.39,228.07,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609552906,103.02,228.08,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609553103,5.39,228.07,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609553300,5.39,228.05,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609553607,112.01,228.05,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609554308,112.01,228.05,228.02,7.59559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609554605,112.01,228.05,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609555703,5.39,228.05,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609555910,106.6,228.04,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609556210,111.99,228.04,228.02,15.53559317]
["bitfinex-derivatives","SOLF0:USTF0",1759609559110,111.99,228.04,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609560912,5.39,228.04,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609561113,111.93,228.04,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609565320,111.91,228.04,228.03,3.65109317]
["bitfinex-derivatives","SOLF0:USTF0",1759609566113,106.52,228.04,228.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759609566318,111.9,228.04,228.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759609566723,5.38,228.03,228.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759609566920,111.88,228.03,228.02,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759609568026,106.5,228.03,228.01,4.91971232]
["bitfinex-derivatives","SOLF0:USTF0",1759609568319,5.38,228.02,228.01,4.91971232]
["bitfinex-derivatives","SOLF0:USTF0",1759609570028,5.38,228.02,228.0,8.86461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609570228,5.38,228.02,228.01,4.91971232]
["bitfinex-derivatives","SOLF0:USTF0",1759609571022,5.38,228.02,228.0,8.86461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609571620,106.5,228.03,228.0,8.86461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609572425,5.38,228.02,228.0,8.86461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609572729,5.38,228.02,228.0,16.33461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609575021,106.5,228.03,228.0,16.33461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609575226,5.38,228.02,228.01,4.91971232]
["bitfinex-derivatives","SOLF0:USTF0",1759609577830,5.38,228.02,228.0,8.86461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609578031,5.38,228.02,228.0,16.33461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609580227,106.5,228.03,228.0,8.86461232]
["bitfinex-derivatives","SOLF0:USTF0",1759609580432,5.38,228.02,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759609580830,106.5,228.03,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759609581038,106.38,228.02,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759609581334,5.38,228.01,228.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759609582428,5.38,228.04,228.0,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759609582634,3.9436,228.08,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609582830,5.38,228.06,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609583235,20.72,228.07,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609583433,5.38,228.06,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609583931,20.72,228.07,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609584531,5.38,228.06,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609584835,20.72,228.07,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609585035,3.9436,228.08,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609585236,111.74,228.07,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609585437,5.38,228.07,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609585628,5.38,228.05,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609585827,106.36,228.06,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609586740,5.38,228.05,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609586939,106.36,228.06,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609587242,5.38,228.05,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609587648,3.9436,228.08,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609587842,111.74,228.07,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609588148,3.9436,228.08,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609588446,5.38,228.06,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609588645,5.38,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609589237,97.38,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609589445,5.38,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609589750,72.24,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609593651,5.38,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609593853,111.66,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609594053,5.38,228.04,228.03,3.65968596]
["bitfinex-derivatives","SOLF0:USTF0",1759609594251,106.28,228.04,228.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609594753,7.2330198,228.08,228.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609594944,106.3,228.07,228.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609595452,106.3,228.06,228.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609596549,5.4,228.05,228.04,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609597054,111.68,228.05,228.04,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609598644,5.4,228.05,228.04,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609598844,111.68,228.05,228.04,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609600059,106.28,228.05,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609600260,5.4,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609600661,111.68,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609602062,5.4,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609602263,111.64,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609605364,5.4,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609605664,111.62,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609605964,5.4,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609606362,111.62,228.04,228.03,3.65893862]
["bitfinex-derivatives","SOLF0:USTF0",1759609609069,111.62,228.04,228.01,8.86441232]
["bitfinex-derivatives","SOLF0:USTF0",1759609609263,111.62,228.04,228.01,16.58441232]
["bitfinex-derivatives","SOLF0:USTF0",1759609609663,5.4,228.03,228.01,16.58441232]
["bitfinex-derivatives","SOLF0:USTF0",1759609610470,106.22,228.04,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609610658,111.62,228.04,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609611358,5.4,228.03,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609611558,5.4,228.03,228.01,8.86441232]
["bitfinex-derivatives","SOLF0:USTF0",1759609612369,5.4,228.03,228.01,16.58441232]
["bitfinex-derivatives","SOLF0:USTF0",1759609614671,106.22,228.04,228.01,8.86441232]
["bitfinex-derivatives","SOLF0:USTF0",1759609614873,106.2,228.03,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759609617167,5.4,228.06,228.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759609617472,36.14,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609618271,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609618474,36.14,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609618971,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609619168,64.28,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609620374,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609620673,91.0,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609620875,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609621173,111.6,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609621375,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609621573,35.06,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609623476,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609623678,63.22,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609626778,5.4,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609627778,5.39,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609628985,5.39,228.08,228.03,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609629186,5.7765198,228.09,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609629481,111.59,228.08,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609629676,5.39,228.06,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609629881,106.2,228.07,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609630081,5.39,228.06,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609630676,106.2,228.07,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609631278,5.39,228.08,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609631485,5.39,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609631882,111.59,228.05,228.04,3.65895366]
["bitfinex-derivatives","SOLF0:USTF0",1759609634283,0.76330018,228.13,228.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609634488,111.59,228.12,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609634881,106.2,228.12,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609635084,5.39,228.11,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609635286,106.2,228.12,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609635686,5.39,228.11,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609635894,106.2,228.12,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609636092,5.39,228.11,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609637082,6.53911998,228.13,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609637285,5.39,228.11,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609637782,106.2,228.12,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609638494,5.39,228.11,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609638691,106.18,228.1,228.07,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609639191,106.18,228.1,228.06,15.44095559]
["bitfinex-derivatives","SOLF0:USTF0",1759609639587,5.39,228.08,228.06,15.44095559]
["bitfinex-derivatives","SOLF0:USTF0",1759609640089,111.57,228.07,228.06,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609640288,111.57,228.07,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759609640289,111.57,228.07,228.05,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609640589,5.39,228.06,228.05,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609640793,5.39,228.06,228.04,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609641094,106.18,228.07,228.04,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609641285,5.39,228.06,228.04,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609642589,106.18,228.07,228.04,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609642990,1.8330198,228.09,228.03,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609643195,111.57,228.08,228.03,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609643394,5.39,228.06,228.03,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609643596,106.18,228.07,228.03,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609643896,5.39,228.06,228.03,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609644084,5.39,228.06,228.02,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609644290,7.2230198,228.06,228.02,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609644493,5.39,228.04,228.02,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609644796,106.18,228.03,228.02,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609644999,111.57,228.03,228.02,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609645897,5.39,228.02,228.01,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609646190,106.18,228.03,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609646389,5.39,228.02,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609646599,106.18,228.03,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609646986,5.39,228.02,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609647491,108.0130198,228.03,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609647690,108.0130198,228.03,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609647691,5.39,228.02,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609647892,108.0130198,228.03,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609648093,5.39,228.02,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609648288,108.0130198,228.03,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609648692,5.39,228.02,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609649095,5.39,228.02,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609649292,111.9576198,228.03,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609650201,5.39,228.02,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609650399,111.9576198,228.03,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609650603,5.39,228.02,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609651099,111.9576198,228.03,227.99,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609651405,111.9576198,228.03,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609651697,5.39,228.02,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609651903,111.9576198,228.03,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609652103,5.39,228.02,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609652605,111.9576198,228.03,227.98,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609653509,1.8330198,228.07,227.99,11.04715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609653707,106.2,228.06,228.0,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609653910,1.8330198,228.07,228.01,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609654109,5.4,228.06,228.01,3.64715559]
["bitfinex-derivatives","SOLF0:USTF0",1759609654310,111.6,228.05,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609655007,106.2,228.04,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609655306,5.4,228.05,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609655504,106.2,228.04,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609656311,5.4,228.05,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609656513,106.2,228.04,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609656712,106.2,228.03,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609657913,3.9436,228.08,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609658114,5.4,228.06,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609658311,106.2,228.07,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609658613,5.4,228.06,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609658814,110.1439,228.07,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609659015,5.4,228.06,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609659208,111.58,228.06,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609659408,111.58,228.06,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609660410,111.58,228.06,227.99,7.59319594]
["bitfinex-derivatives","SOLF0:USTF0",1759609660611,5.4,228.05,227.99,7.59319594]
["bitfinex-derivatives","SOLF0:USTF0",1759609660807,5.4,228.05,227.99,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609661216,106.18,228.04,227.98,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609661418,5.4,228.05,227.99,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609661611,5.4,228.03,227.99,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609661811,106.18,228.02,227.99,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609662311,106.18,228.01,227.99,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609662919,5.4,228.01,227.99,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609663309,56.4,228.0,227.99,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609664620,73.96,228.0,227.99,11.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609665324,73.96,228.0,227.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609670222,73.96,228.0,227.98,7.59329594]
["bitfinex-derivatives","SOLF0:USTF0",1759609670423,79.36,228.0,227.98,14.99329594]
["bitfinex-derivatives","SOLF0:USTF0",1759609671124,5.4,228.04,227.98,14.99329594]
["bitfinex-derivatives","SOLF0:USTF0",1759609671419,5.4,228.02,228.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759609673325,5.4,228.02,227.99,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759609673524,5.4,228.02,227.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759609674024,106.18,228.01,227.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759609674817,111.58,228.01,227.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759609677030,5.4,228.01,227.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759609677230,53.96,228.0,227.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759609680434,5.4,228.01,227.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759609680732,5.4,228.01,227.99,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759609682234,5.4,228.01,227.99,7.59309594]
["bitfinex-derivatives","SOLF0:USTF0",1759609684337,111.58,228.01,227.99,15.55309594]
["bitfinex-derivatives","SOLF0:USTF0",1759609685337,111.58,228.01,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609685635,319.22,228.1,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609685840,5.39,228.09,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609686139,5.39,228.07,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609686340,5.39,228.07,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609686535,5.39,228.07,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609686753,110.88710064,228.08,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609687040,5.39,228.07,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609687243,110.88710064,228.08,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609687430,5.39,228.07,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609687739,110.88710064,228.08,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609687937,5.39,228.07,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609688241,110.88710064,228.08,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609688637,5.39,228.07,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609689438,106.18,228.06,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609689634,106.18,228.06,228.01,15.55269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609689937,5.39,228.04,228.01,15.55269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609690337,106.18,228.03,228.01,15.55269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609690742,5.39,228.04,228.01,15.55269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609691243,106.18,228.03,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759609691544,106.18,228.03,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609691843,106.18,228.02,228.01,7.59269594]
["bitfinex-derivatives","SOLF0:USTF0",1759609692942,106.18,228.02,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609693136,5.39,228.02,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609693337,111.57,228.02,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609695643,3.9439,228.07,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609695943,106.18,228.06,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609696746,5.39,228.05,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609697140,106.18,228.06,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609697739,3.944,228.06,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609697941,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609698240,106.18,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609698441,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609699036,106.18,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609699240,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609699845,106.18,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609700347,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609700543,106.18,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609700741,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609701140,106.18,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609701337,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609701741,106.18,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609702345,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609702546,5.39,228.04,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609703150,21.86,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609703352,5.39,228.04,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609704048,27.23,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609704251,5.39,228.03,228.02,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609704646,27.23,228.03,228.02,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609704849,5.39,228.03,228.02,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609705048,5.39,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609705249,5.39,228.03,228.02,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609705451,17.63,228.03,228.02,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609705952,17.63,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609706444,32.84,228.02,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609706747,5.39,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609706952,65.84,228.02,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609708450,5.39,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609708648,17.63,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609711154,38.19,228.03,228.01,11.60809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609712947,5.39,228.07,228.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609713155,5.39,228.07,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609713951,111.55,228.07,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609714155,5.39,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609714349,111.55,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609715252,5.39,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609715453,111.55,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609719149,5.39,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609719348,106.14,228.05,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609719552,5.39,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609719753,106.14,228.05,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609720455,5.39,228.06,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609721058,11.24,228.05,228.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609721554,36.97,228.05,228.03,7.59239594]
["bitfinex-derivatives","SOLF0:USTF0",1759609721857,36.97,228.05,228.03,15.08239594]
["bitfinex-derivatives","SOLF0:USTF0",1759609725757,5.39,228.05,228.03,15.08239594]
["bitfinex-derivatives","SOLF0:USTF0",1759609729664,5.39,228.05,228.04,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609730161,5.39,228.05,228.03,15.08239594]
["bitfinex-derivatives","SOLF0:USTF0",1759609731259,5.39,228.05,228.03,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759609732062,5.39,228.05,228.03,15.08239594]
["bitfinex-derivatives","SOLF0:USTF0",1759609736366,5.39,228.05,228.03,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759609736564,5.39,228.05,228.03,15.08239594]
["bitfinex-derivatives","SOLF0:USTF0",1759609740569,5.39,228.05,228.03,11.13809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609740766,5.39,228.08,228.03,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609741071,5.39,228.06,228.03,11.13809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609741271,5.39,228.06,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759609741967,5.39,228.06,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609742167,111.51,228.06,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609742367,5.39,228.05,228.01,11.13809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609742569,5.39,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609742768,5.39,228.04,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609742973,5.39,228.06,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609743168,52.62,228.05,228.01,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609743674,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609744173,52.62,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609744473,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609745770,52.62,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609745963,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609746172,52.62,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609746372,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609746874,82.41237639,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609747174,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609748077,82.41237639,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609748470,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609749068,82.41237639,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609749273,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609749875,82.41237639,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609750172,5.39,228.04,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609750777,82.41237639,228.05,228.01,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609750976,82.41237639,228.05,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609751376,5.39,228.04,228.0,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609752076,5.39,228.01,227.99,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609752270,5.39,228.01,227.96,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609752474,1.83237639,228.02,227.96,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609752677,5.39,228.01,227.96,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609752880,5.39,227.99,227.96,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609753375,96.28,228.0,227.96,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609753577,5.39,227.99,227.96,11.00809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609753782,5.39,227.99,227.96,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609753977,5.39,227.99,227.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609755782,111.51,227.99,227.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609758991,106.12,227.99,227.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609759188,5.39,227.98,227.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609762194,5.39,228.0,227.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609762494,18.68,227.99,227.94,18.62504957]
["bitfinex-derivatives","SOLF0:USTF0",1759609762695,31.1,227.98,227.94,5.48047233]
["bitfinex-derivatives","SOLF0:USTF0",1759609762898,31.1,227.98,227.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609763094,31.1,227.98,227.94,5.48047233]
["bitfinex-derivatives","SOLF0:USTF0",1759609763396,31.1,227.98,227.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609763590,31.1,227.98,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759609763791,31.1,227.98,227.97,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759609767093,5.39,228.0,227.97,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759609767298,15.57,227.99,227.97,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759609768898,5.39,227.99,227.97,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759609769100,28.32,227.99,227.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609769596,28.32,227.99,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759609769597,33.71,227.99,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759609769799,33.71,227.99,227.97,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759609772495,28.32,227.99,227.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759609772700,5.4,227.98,227.96,1.83237639]
["bitfinex-derivatives","SOLF0:USTF0",1759609772998,3.9447,228.02,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609773201,71.74,228.01,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609774903,5.4,228.0,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609775099,71.74,228.01,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609775300,5.4,228.0,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609775798,71.74,228.01,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609775997,5.4,228.0,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609776299,71.74,228.01,227.95,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759609776698,71.74,228.01,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609776894,5.4,228.0,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609777303,71.74,228.01,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609777903,5.4,228.0,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609778407,71.74,228.01,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609779005,5.4,228.0,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609779205,71.74,228.01,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609779402,5.4,228.0,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609779603,106.1,227.99,227.95,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759609779803,106.1,227.99,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609780108,106.1,227.98,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609780307,5.4,227.98,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609780507,111.5,227.98,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609780807,5.4,227.98,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609781008,111.5,227.98,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609786111,106.1,227.98,227.95,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759609786407,5.4,227.97,227.95,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759609786607,5.4,227.97,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609786807,106.1,227.98,227.94,24.29010054]
["bitfinex-derivatives","SOLF0:USTF0",1759609787004,5.4,227.97,227.94,24.29010054]
["bitfinex-derivatives","SOLF0:USTF0",1759609787210,5.4,227.97,227.94,16.52010054]
["bitfinex-derivatives","SOLF0:USTF0",1759609787410,5.4,227.97,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609787903,5.4,227.97,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609788299,111.5,227.96,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609788911,106.1,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609789211,5.4,227.96,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609789411,106.1,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609790109,5.4,227.96,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609790301,106.1,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609791606,5.4,227.96,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609791802,15.6,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609792006,32.38,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609792306,5.4,227.96,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609792508,48.3,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609792811,5.4,227.96,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609793009,5.4,227.95,227.94,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609793312,15.6,227.96,227.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609793313,15.6,227.96,227.93,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609793507,5.4,227.95,227.91,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609793706,19.5458,227.96,227.91,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609793908,5.4,227.95,227.91,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609794105,5.4,227.93,227.91,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609794305,74.16,227.92,227.91,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609795110,74.16,227.92,227.9,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609795316,74.16,227.92,227.9,11.41809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609796918,5.4,227.91,227.9,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609797211,5.4,227.91,227.89,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609797412,68.76,227.92,227.89,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609797617,5.4,227.91,227.89,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609798218,68.76,227.92,227.88,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609798418,5.4,227.91,227.88,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609798828,68.76,227.92,227.88,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609799315,68.76,227.92,227.87,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609799515,68.76,227.92,227.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609799711,5.4,227.91,227.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609800521,96.2,227.92,227.87,3.64809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609800824,5.4,227.91,227.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759609802716,5.4,227.91,227.88,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759609803222,106.1,227.92,227.88,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759609803428,111.5,227.91,227.88,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759609805124,106.1,227.91,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759609805318,5.4,227.9,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759609805522,5.4,227.9,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609805722,5.4,227.9,227.86,7.59549594]
["bitfinex-derivatives","SOLF0:USTF0",1759609805723,106.1,227.91,227.86,15.20549594]
["bitfinex-derivatives","SOLF0:USTF0",1759609806116,106.1,227.91,227.86,28.60302762]
["bitfinex-derivatives","SOLF0:USTF0",1759609806322,5.4,227.9,227.86,24.95493168]
["bitfinex-derivatives","SOLF0:USTF0",1759609806519,12.06,227.9,227.86,17.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1759609806719,12.06,227.9,227.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609806925,17.46,227.9,227.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609807125,5.4,227.89,227.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609808627,5.4,227.89,227.86,17.34493168]
["bitfinex-derivatives","SOLF0:USTF0",1759609808829,5.4,227.9,227.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609809136,5.4,227.9,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609814033,48.9,227.92,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759609814423,5.4,227.91,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609815533,48.9,227.92,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609815729,5.4,227.91,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609820242,36.1,227.92,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609820441,5.4,227.91,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609822143,9.3461,227.94,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609822339,9.3461,227.94,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759609822340,5.4,228.06,227.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609822944,5.4,228.02,227.91,11.25809594]
["bitfinex-derivatives","SOLF0:USTF0",1759609823142,0.76359328,228.03,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609823342,5.4,228.02,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609823640,9.3447,228.02,227.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759609823847,5.4,228.02,227.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609825649,88.26,228.01,227.95,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759609826143,5.4,228.02,227.95,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759609826348,5.4,228.02,227.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609827851,5.4,228.02,227.96,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759609828051,5.4,228.02,227.96,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759609828650,30.66,228.02,227.96,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759609828847,5.4,228.02,227.96,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759609829047,54.66,228.02,227.96,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759609829248,5.4,228.01,227.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609829550,64.62,228.01,227.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609830053,5.4,227.99,227.93,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759609832849,111.46,227.99,227.93,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759609834554,5.39,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609834852,3.945,228.0,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609835049,5.39,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609835550,106.06,227.99,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609836053,5.39,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609836450,107.89419588,227.99,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609836651,5.39,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609836852,107.89419588,227.99,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609837151,106.06,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609837954,5.39,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759609838754,5.39,227.97,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609838955,5.39,227.97,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609839150,106.04,227.96,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609839352,111.43,227.96,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609839547,111.43,227.96,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759609840358,111.43,227.96,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609840657,111.43,227.96,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759609844159,111.43,227.96,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609844160,106.04,227.96,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609844362,5.39,227.98,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609844560,106.04,227.97,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609844957,5.39,227.96,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609845864,106.04,227.97,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609846058,5.39,227.96,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609846465,106.04,227.97,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609846667,5.39,227.95,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609847266,5.39,227.95,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759609848365,106.04,227.94,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759609848967,111.43,227.94,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609849367,5.39,227.94,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759609849563,18.58,227.93,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609849764,41.29,227.94,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609851463,5.39,227.93,227.92,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759609851969,5.39,227.93,227.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759609852169,5.39,227.93,227.91,4.18141777]
["bitfinex-derivatives","SOLF0:USTF0",1759609852366,5.39,227.93,227.91,11.65141777]
["bitfinex-derivatives","SOLF0:USTF0",1759609853271,5.39,227.93,227.91,4.18141777]
["bitfinex-derivatives","SOLF0:USTF0",1759609853573,41.29,227.94,227.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759609856668,41.29,227.94,227.91,8.12781777]
["bitfinex-derivatives","SOLF0:USTF0",1759609856867,5.39,227.93,227.91,8.12781777]
["bitfinex-derivatives","SOLF0:USTF0",1759609857173,5.39,227.94,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609858069,44.7,227.95,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609858269,5.39,227.94,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609858470,44.7,227.95,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609858671,5.39,227.94,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609859173,44.7,227.95,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609859776,5.39,227.94,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609860071,3.9456,227.97,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759609860072,5.39,228.07,227.99,61.369]
["bitfinex-derivatives","SOLF0:USTF0",1759609860376,5.39,228.07,228.02,1.83419588]
["bitfinex-derivatives","SOLF0:USTF0",1759609861674,5.39,228.07,228.04,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759609864577,5.39,228.09,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609864973,1.83419588,228.11,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609865178,21.23,228.1,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609865377,35.44,228.09,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609865574,59.11,228.08,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609865977,5.39,228.08,228.02,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759609866276,5.39,228.06,228.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609868381,5.39,228.06,228.04,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759609868576,16.98,228.08,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609868879,5.39,228.11,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609868880,41.19,228.09,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609869279,5.39,228.08,228.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609870183,5.39,228.09,228.01,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759609870374,2.59754629,228.12,228.01,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759609870375,75.24,228.08,228.01,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759609870580,5.39,228.07,228.01,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759609878284,5.39,228.07,228.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609878489,56.06,228.06,228.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609878694,5.39,228.02,227.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609878989,22.15,228.02,227.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609879391,37.58,228.01,227.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609879788,5.39,228.0,227.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609879984,37.58,228.01,227.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609880994,5.39,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609881292,111.53,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609881487,5.39,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609881687,20.15,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609883093,5.39,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609883292,20.07,228.0,227.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609886896,38.81,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609887395,56.59,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609887693,73.47,228.0,227.93,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759609887893,69.91419588,228.0,227.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609888091,69.91419588,228.0,227.9,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759609888294,5.39,227.99,227.9,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759609888689,106.14,227.98,227.9,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759609888996,111.53,227.97,227.9,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759609889196,5.39,227.96,227.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609890096,9.3357,227.96,227.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609892899,5.4,227.95,227.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609893502,3.9457,227.96,227.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759609893903,3.9457,227.96,227.87,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759609894104,5.4,227.95,227.87,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759609896607,5.4,227.94,227.87,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759609897010,5.4,227.94,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609897310,106.14,227.97,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609897711,9.3462,227.93,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609908721,5.4,227.93,227.87,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759609911622,5.4,227.91,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609912722,5.4,227.91,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759609913120,5.4,227.91,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609913320,5.4,227.91,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759609913725,106.06,227.9,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609913925,106.06,227.9,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759609914225,106.06,227.9,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609914726,5.4,227.91,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759609915024,106.06,227.9,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609917224,111.46,227.9,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609919124,5.4,227.9,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609919325,5.4,227.95,227.89,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759609919625,23.86,227.94,227.89,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759609920227,5.4,227.93,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759609921722,5.4,227.93,227.87,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759609923425,5.4,227.93,227.86,3.6397546]
["bitfinex-derivatives","SOLF0:USTF0",1759609923426,23.86,227.94,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759609923826,78.72,227.93,227.88,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759609924031,5.4,227.92,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609924729,94.24,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609924926,99.64,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609925731,5.4,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609925929,111.46,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609926429,5.4,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609926629,111.46,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609927027,5.4,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609927232,111.46,227.91,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609927429,5.4,227.9,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759609927731,5.4,227.89,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759609927929,5.4,227.89,227.86,3.6397546]
["bitfinex-derivatives","SOLF0:USTF0",1759609928128,5.4,227.89,227.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609928322,2.86683032,227.95,227.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609928830,2.86683032,227.91,227.83,3.6397546]
["bitfinex-derivatives","SOLF0:USTF0",1759609929033,2.86683032,227.91,227.81,11.3097546]
["bitfinex-derivatives","SOLF0:USTF0",1759609929331,5.4,227.9,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609929525,2.86683032,227.91,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609929725,5.4,227.9,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609929924,2.86683032,227.91,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609930126,5.4,227.9,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609930328,2.86683032,227.91,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609930529,5.4,227.9,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609930734,3.9473,227.87,227.79,7.5882546]
["bitfinex-derivatives","SOLF0:USTF0",1759609930933,111.46,227.86,227.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609932636,5.4,227.9,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609932835,14.44,227.89,227.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609933733,14.44,227.89,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609933933,19.84,227.89,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609934334,19.84,227.89,227.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759609935437,40.6,227.89,227.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759609935833,40.6,227.89,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609936534,62.72,227.9,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609936928,5.4,227.89,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609937133,2.67066453,227.94,227.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609937333,8.26683032,227.92,227.8,3.6397546]
["bitfinex-derivatives","SOLF0:USTF0",1759609938637,5.4,227.87,227.8,7.5881546]
["bitfinex-derivatives","SOLF0:USTF0",1759609938836,106.14,227.86,227.8,7.5881546]
["bitfinex-derivatives","SOLF0:USTF0",1759609941537,106.14,227.86,227.79,11.3097546]
["bitfinex-derivatives","SOLF0:USTF0",1759609941733,3.9475,227.86,227.79,11.3097546]
["bitfinex-derivatives","SOLF0:USTF0",1759609941941,106.12,227.85,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609942745,5.4,227.84,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609942933,106.12,227.85,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609943243,5.4,227.83,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609943541,5.4,227.82,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609943736,61.3918,227.91,227.77,3.6397546]
["bitfinex-derivatives","SOLF0:USTF0",1759609943737,106.14,227.83,227.77,3.6397546]
["bitfinex-derivatives","SOLF0:USTF0",1759609943941,5.4,227.81,227.77,11.3097546]
["bitfinex-derivatives","SOLF0:USTF0",1759609944142,5.4,227.81,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609949750,98.78,227.82,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759609950145,5.39,227.84,227.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609950353,17.63,227.84,227.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609950650,22.9,227.85,227.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609951148,22.9,227.85,227.77,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609951350,22.9,227.85,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609951549,9.3372,227.87,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609951750,19.98,227.86,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609952550,38.4,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609952848,43.81,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609953953,5.41,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609954251,23.49,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609955050,5.41,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609955452,23.41,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609956253,40.57,227.85,227.78,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759609956453,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609956652,56.75,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609956953,73.37,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609957651,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609957847,89.15,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609958256,104.05,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609958554,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609958752,111.51,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609958948,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609959353,23.53,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609959853,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609960054,23.53,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609960756,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609960954,23.53,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609961156,5.41,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609961358,23.53,227.85,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759609963355,5.41,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609963552,39.2677,227.85,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609963749,5.41,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609965161,30.63,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609969363,5.41,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609969568,30.63,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609973578,5.41,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609973971,77.33,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609974278,71.92,227.84,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609974470,5.41,227.83,227.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759609974674,5.41,227.83,227.77,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609974873,5.41,227.83,227.76,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609975070,7.24592375,227.83,227.76,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609976077,5.41,227.83,227.76,11.49699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609977178,5.41,227.83,227.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609977678,9.358,227.83,227.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609977883,111.51,227.82,227.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609978084,111.51,227.82,227.76,11.49699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609978578,106.1,227.82,227.76,11.49699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609978981,5.41,227.81,227.76,11.49699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609979384,111.51,227.82,227.76,11.49699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609979685,5.41,227.82,227.76,11.49699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609979886,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609980584,18.5,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609981385,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609981789,18.5,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609982293,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609982493,18.5,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609982691,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609983082,18.5,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609983285,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609983485,18.5,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609983688,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609983887,18.5,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609984093,37.58,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609984293,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609984495,37.58,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609984692,5.41,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759609985588,37.58,227.81,227.75,7.59609231]
["bitfinex-derivatives","SOLF0:USTF0",1759609985898,5.41,227.8,227.75,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609986096,5.41,227.8,227.74,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609986594,9.3585,227.8,227.74,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609987292,3.9485,227.8,227.74,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609987591,9.3585,227.8,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609988193,3.9485,227.8,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609988494,3.9485,227.8,227.74,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609988495,9.3585,227.8,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609989492,5.41,227.79,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609989696,3.9485,227.8,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609990092,5.41,227.78,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609990589,3.9487,227.79,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609991198,9.3589,227.78,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609991395,5.41,227.77,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609991698,5.41,227.77,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609991895,1.83592375,227.81,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609992095,111.53,227.8,227.74,11.05699231]
["bitfinex-derivatives","SOLF0:USTF0",1759609992297,111.53,227.8,227.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609993701,115.4786,227.8,227.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609997702,9.3586,227.8,227.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759609997997,30.47,227.79,227.73,7.59649231]
["bitfinex-derivatives","SOLF0:USTF0",1759609998200,30.47,227.79,227.73,15.00649231]
["bitfinex-derivatives","SOLF0:USTF0",1759610000300,5.41,227.81,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610000604,5.41,227.81,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610000804,3.9481,227.82,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610000805,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610001206,5.41,227.79,227.75,3.64699231]
["bitfinex-derivatives","SOLF0:USTF0",1759610001405,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610001803,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610002003,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610002206,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610002406,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610002602,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610002807,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610002998,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610004506,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610004901,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610005098,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610005506,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610005700,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610006106,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610006307,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610007006,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610007602,5.41,227.79,227.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610010012,5.41,227.79,227.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759610011508,5.41,227.79,227.75,7.59619231]
["bitfinex-derivatives","SOLF0:USTF0",1759610011707,61.4027,227.87,227.73,4.91971232]
["bitfinex-derivatives","SOLF0:USTF0",1759610011708,5.4,227.84,227.77,1.83592375]
["bitfinex-derivatives","SOLF0:USTF0",1759610011908,5.4,227.84,227.8,10.9051953]
["bitfinex-derivatives","SOLF0:USTF0",1759610012114,111.52,227.84,227.8,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610012308,5.4,227.84,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759610012509,111.52,227.84,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759610012714,111.52,227.84,227.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610013009,111.52,227.84,227.8,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610013312,111.52,227.84,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610013512,111.52,227.84,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610013813,111.52,227.84,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610014215,111.52,227.84,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610014712,111.52,227.84,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610015014,111.52,227.84,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610015216,111.52,227.84,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610015407,5.39,227.83,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610015916,106.12,227.84,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610016110,5.39,227.83,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610016312,106.12,227.84,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610016511,5.39,227.83,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610018416,5.39,227.83,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610018816,5.39,227.83,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610019017,5.39,227.83,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610019806,5.39,227.87,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610020006,106.1,227.82,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610020208,106.1,227.82,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610020413,106.1,227.82,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610020812,106.1,227.82,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610021618,106.1,227.82,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610021818,106.1,227.82,227.79,7.6036953]
["bitfinex-derivatives","SOLF0:USTF0",1759610022017,106.1,227.82,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610022518,111.49,227.82,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610024013,5.39,227.81,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610024919,5.39,227.81,227.78,11.5051953]
["bitfinex-derivatives","SOLF0:USTF0",1759610025112,5.39,227.8,227.78,11.5051953]
["bitfinex-derivatives","SOLF0:USTF0",1759610025317,5.39,227.8,227.78,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610025518,5.39,227.8,227.78,11.5051953]
["bitfinex-derivatives","SOLF0:USTF0",1759610027519,5.39,227.8,227.78,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610027715,5.39,227.8,227.77,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610027916,14.82,227.81,227.76,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610028122,14.82,227.81,227.76,11.5051953]
["bitfinex-derivatives","SOLF0:USTF0",1759610028322,23.86,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610028819,5.39,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610029015,19.46,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610029214,5.39,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610030623,44.28,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610030822,5.39,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610036425,101.28,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610036825,5.39,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610038228,106.08,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610038421,5.39,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610038728,106.08,227.81,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610040125,5.39,227.8,227.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610040519,111.47,227.81,227.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759610041229,5.39,227.8,227.77,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759610044431,5.39,227.8,227.76,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610044632,106.08,227.81,227.75,7.6043953]
["bitfinex-derivatives","SOLF0:USTF0",1759610044833,111.47,227.81,227.75,15.3143953]
["bitfinex-derivatives","SOLF0:USTF0",1759610045127,106.08,227.81,227.75,15.3143953]
["bitfinex-derivatives","SOLF0:USTF0",1759610045334,5.39,227.8,227.76,11.3651953]
["bitfinex-derivatives","SOLF0:USTF0",1759610045534,106.08,227.81,227.76,11.3651953]
["bitfinex-derivatives","SOLF0:USTF0",1759610045731,5.39,227.8,227.76,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610046035,106.08,227.79,227.74,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610046626,5.39,227.78,227.74,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610047328,106.08,227.79,227.74,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610047526,5.39,227.78,227.74,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610047731,106.08,227.79,227.73,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610047931,5.39,227.78,227.73,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610048137,106.08,227.79,227.73,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610049233,5.39,227.78,227.73,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610049431,106.08,227.79,227.73,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610049936,5.39,227.81,227.73,3.6551953]
["bitfinex-derivatives","SOLF0:USTF0",1759610050129,111.47,227.78,227.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610050633,5.39,227.81,227.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610051030,5.39,227.81,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610051233,5.39,227.81,227.72,4.91971232]
["bitfinex-derivatives","SOLF0:USTF0",1759610051438,5.39,227.81,227.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610052539,5.39,227.81,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759610053141,5.39,227.81,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610053341,5.39,227.81,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759610053635,5.39,227.81,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610053840,5.39,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610054046,17.53,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610054238,5.39,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610054440,36.17,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610055444,5.39,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610055643,53.87,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610056143,5.39,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610056444,24.63,227.82,227.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759610064349,24.63,227.82,227.76,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1759610073358,5.4,227.83,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610073849,20.3,227.83,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610074657,5.4,227.81,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610075755,5.4,227.81,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610075957,45.48,227.82,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610076152,5.4,227.81,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610076356,5.4,227.79,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610076864,5.4,227.79,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610079658,111.46,227.79,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610080556,5.4,227.79,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610080852,111.46,227.79,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610081455,5.4,227.79,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610081661,5.4,227.77,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610082065,18.88,227.78,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610082463,5.4,227.77,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610083264,18.88,227.78,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610084162,5.4,227.77,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610084364,18.88,227.78,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610084556,5.4,227.77,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610085158,5.4,227.77,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759610085462,5.4,227.77,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610087166,5.4,227.78,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610087362,76.2,227.79,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759610087562,5.4,227.78,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610087763,81.6,227.79,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610087963,80.1486,227.79,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610088165,5.4,227.78,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610088366,110.0086,227.79,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610088562,5.4,227.78,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610088764,110.0086,227.79,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610089067,111.46,227.78,227.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610089361,5.4,227.78,227.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610089567,5.4,227.83,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610089762,5.4,227.81,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610089967,14.28,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610090158,27.62,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610090358,5.4,227.81,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610090562,40.3,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610090763,5.4,227.81,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610091159,3.9482,227.82,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610091364,5.4,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610091568,33.88,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610091767,51.02,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610092168,5.4,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610092369,67.32,227.8,227.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610093369,5.4,227.8,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610093569,82.8,227.8,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610096373,5.4,227.8,227.73,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759610100080,5.4,227.8,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759610108491,5.4,227.8,227.74,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759610108693,6.1742305,227.84,227.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610108894,66.8249,227.83,227.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610109088,1.83705528,227.8,227.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610109288,5.41,227.7,227.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610109487,5.41,227.67,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610109996,5.78765528,227.68,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610110193,5.41,227.67,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610110689,1.83705528,227.68,227.57,15.25690358]
["bitfinex-derivatives","SOLF0:USTF0",1759610110893,5.41,227.7,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610111693,5.41,227.7,227.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759610111995,5.41,227.7,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610113696,5.41,227.7,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610114694,1.83705528,227.71,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610114993,5.41,227.7,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610124299,17.08,227.72,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610124300,1.83705528,227.68,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610124601,5.41,227.67,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610129096,7.24705528,227.65,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610130998,1.83705528,227.68,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759610132605,1.83705528,227.68,227.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610132806,1.83705528,227.68,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610135510,5.41,227.7,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610136112,5.78715528,227.71,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610136409,5.41,227.7,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610137212,7.24705528,227.7,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610137613,5.41,227.69,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610139115,5.78735528,227.7,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610139507,5.41,227.68,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610140909,5.41,227.67,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610141115,7.24705528,227.67,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610142216,5.41,227.67,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610148911,5.41,227.7,227.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610152015,5.41,227.73,227.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610153428,5.41,227.73,227.64,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759610153616,5.41,227.73,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610155223,9.3598,227.73,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610156729,5.41,227.73,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610158034,9.3598,227.73,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610159030,3.9493,227.75,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610159235,2.87347148,227.76,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610160136,5.41,227.75,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610160336,5.41,227.72,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610161236,3.95,227.71,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610174750,5.41,227.71,227.61,4.86653531]
["bitfinex-derivatives","SOLF0:USTF0",1759610175049,5.41,227.71,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610175050,2.87347148,227.68,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610175250,106.44,227.67,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610175449,5.41,227.66,227.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610176754,3.9515,227.63,227.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610188355,5.41,227.64,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610190053,9.3613,227.64,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759610190560,5.41,227.64,227.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759610194663,9.3613,227.64,227.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759610208169,5.41,227.64,227.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759610208474,5.41,227.64,227.54,13.29119556]
["bitfinex-derivatives","SOLF0:USTF0",1759610208475,5.41,227.68,227.59,9.73933661]
["bitfinex-derivatives","SOLF0:USTF0",1759610209565,9.3605,227.68,227.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759610209874,9.3605,227.68,227.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610212273,5.41,227.68,227.63,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759610212480,110.2901,227.71,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610212481,9.3601,227.71,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610213670,9.3601,227.71,227.64,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759610214075,5.41,227.71,227.65,9.73933661]
["bitfinex-derivatives","SOLF0:USTF0",1759610214379,5.41,227.71,227.65,5.79013661]
["bitfinex-derivatives","SOLF0:USTF0",1759610214874,5.41,227.71,227.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610215073,5.41,227.71,227.65,5.79013661]
["bitfinex-derivatives","SOLF0:USTF0",1759610216180,5.41,227.71,227.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610217375,5.41,227.71,227.65,5.79013661]
["bitfinex-derivatives","SOLF0:USTF0",1759610217680,5.41,227.71,227.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610217878,5.41,227.71,227.65,5.79013661]
["bitfinex-derivatives","SOLF0:USTF0",1759610218079,5.41,227.71,227.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610218580,5.41,227.71,227.65,5.79013661]
["bitfinex-derivatives","SOLF0:USTF0",1759610218982,5.41,227.71,227.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610219384,5.41,227.71,227.65,5.79013661]
["bitfinex-derivatives","SOLF0:USTF0",1759610219582,5.41,227.72,227.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759610226986,5.41,227.77,227.68,1.83933661]
["bitfinex-derivatives","SOLF0:USTF0",1759610227186,1.83933661,227.81,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610227488,5.41,227.8,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610227687,3.9487,227.79,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610228489,5.41,227.78,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610237697,9.3589,227.78,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610237886,5.41,227.74,227.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610238088,5.41,227.76,227.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610238291,5.41,227.72,227.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610239200,5.41,227.7,227.62,1.83933661]
["bitfinex-derivatives","SOLF0:USTF0",1759610239397,5.41,227.69,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610240695,9.3605,227.69,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610245404,3.9507,227.68,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610245707,3.9507,227.68,227.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610249723,3.9507,227.68,227.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610252822,5.4,227.73,227.63,1.83933661]
["bitfinex-derivatives","SOLF0:USTF0",1759610253024,5.4,227.73,227.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610261016,3.9496,227.74,227.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610262015,5.4,227.76,227.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610263522,5.4,227.76,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610263729,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610264020,5.4,227.76,227.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610264221,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610264621,5.4,227.76,227.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610265225,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610265420,5.4,227.76,227.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610265626,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610266428,5.4,227.76,227.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610267024,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610267228,5.4,227.76,227.7,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759610273225,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610273431,3.9491,227.77,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610273630,9.3491,227.77,227.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610274126,5.4,227.77,227.71,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759610274431,4.71297318,227.79,227.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610274931,10.11297318,227.79,227.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610275832,10.11297318,227.79,227.72,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759610276732,10.11297318,227.79,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610277032,10.11297318,227.79,227.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610280536,5.4,227.75,227.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610281037,3.9488,227.78,227.69,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759610281231,3.9488,227.78,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610282535,62.18907318,227.79,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610282735,5.42,227.78,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610283235,65.05969128,227.79,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610283536,61.427,227.78,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610284235,106.34,227.77,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610284436,5.42,227.76,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610284631,106.34,227.77,227.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759610284833,106.34,227.77,227.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610284834,5.42,227.73,227.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610285536,9.3698,227.73,227.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610286532,9.3698,227.73,227.62,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759610286737,9.3698,227.73,227.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610287938,9.3698,227.73,227.63,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759610288142,9.3698,227.73,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610289138,5.42,227.73,227.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610292333,5.42,227.73,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610292736,106.32,227.76,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610292737,111.74,227.76,227.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610293542,111.74,227.76,227.67,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759610294244,111.74,227.76,227.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610296646,9.3691,227.77,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610296845,115.7091,227.77,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610297747,111.76,227.77,227.71,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759610297944,5.42,227.77,227.71,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759610300244,9.3691,227.77,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610303753,9.3692,227.76,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759610306055,3.9494,227.75,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759610307354,3.9494,227.75,227.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610307555,9.3694,227.75,227.69,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759610308654,3.9494,227.75,227.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610308956,9.3694,227.75,227.69,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759610320364,106.26,227.78,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610320562,2.8706181,227.77,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610320764,5.41,227.76,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610320965,2.8706181,227.77,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610321263,5.41,227.76,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610321459,2.8706181,227.77,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610321964,5.41,227.76,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610322561,3.9498,227.73,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610322763,9.3598,227.73,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610323165,9.3598,227.73,227.66,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759610326965,5.41,227.73,227.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610327166,5.41,227.76,227.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610327372,5.41,227.76,227.67,9.80792366]
["bitfinex-derivatives","SOLF0:USTF0",1759610328572,9.3593,227.76,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759610329268,9.3593,227.76,227.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610329473,5.41,227.76,227.7,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759610330073,9.3593,227.76,227.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610330269,5.41,227.76,227.68,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759610330467,5.41,227.76,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610330767,1.83792366,227.77,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610330971,5.41,227.76,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610331172,5.41,227.75,227.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610331572,3.9496,227.74,227.66,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759610331772,3.9496,227.74,227.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610336380,5.78752366,227.74,227.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610339981,3.9496,227.74,227.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610341877,1.83792366,227.73,227.64,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759610342076,1.83792366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610342276,5.41,227.69,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610342485,1.83792366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610343179,5.42,227.69,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610343381,1.83792366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610343581,5.42,227.69,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610343782,5.78822366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610344383,5.42,227.69,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610344581,5.78822366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610344982,5.42,227.69,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610345189,5.78822366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610345487,5.42,227.69,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610346784,5.78822366,227.7,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610347276,5.78822366,227.7,227.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610347277,5.42,227.69,227.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610347476,1.83792366,227.67,227.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610347677,7.25792366,227.67,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610352790,1.83792366,227.67,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610352990,1.83792366,227.67,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610352991,5.42,227.66,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610353691,9.371,227.66,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610354392,5.42,227.63,227.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759610354590,5.42,227.63,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610354788,5.42,227.63,227.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759610355292,5.42,227.63,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610355591,5.42,227.63,227.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759610356589,5.42,227.63,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610357094,5.42,227.63,227.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759610358587,10.3419115,227.74,227.64,61.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759610358894,5.42,227.77,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610359295,0.76437318,227.79,227.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610364998,0.76437318,227.79,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610365194,6.18437318,227.79,227.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610366088,6.18437318,227.79,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610366399,6.18437318,227.79,227.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610366799,5.42,227.78,227.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610367097,5.42,227.78,227.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610367701,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610368401,5.42,227.78,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610368601,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610369496,5.42,227.78,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610369693,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610370702,5.42,227.78,227.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610370902,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610371097,5.42,227.78,227.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610371501,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610371702,5.42,227.78,227.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759610372196,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610372698,5.42,227.78,227.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610373803,5.42,227.78,227.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610374694,6.17437318,227.79,227.73,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759610376404,10.12297318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610386409,6.17437318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610386605,79.45437318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610387511,6.17437318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610387712,81.13437318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610388407,85.08317318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610388608,116.40317318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610388911,10.12317318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610389210,89.72317318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610389410,6.17437318,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610389611,5.41,227.82,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610390611,5.41,227.82,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759610390912,5.41,227.82,227.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610391810,9.3582,227.82,227.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610400219,9.3584,227.81,227.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610400419,3.9484,227.81,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759610400917,9.3584,227.81,227.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610401118,9.3584,227.81,227.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759610403119,9.3584,227.81,227.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610403319,5.41,227.81,227.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610403821,111.65,227.82,227.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610406621,61.4153,227.82,227.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610406822,8.2800386,227.8,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610407118,106.24,227.79,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610407515,5.41,227.77,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610408116,106.28,227.78,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610408521,5.41,227.77,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610408722,9.3593,227.76,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610409524,111.67,227.75,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610410427,3.9495,227.74,227.65,11.52074459]
["bitfinex-derivatives","SOLF0:USTF0",1759610410627,9.3595,227.74,227.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610411726,9.3595,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610413319,88.8195,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610414516,115.5995,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610415121,9.3595,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610415323,88.7995,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610415925,9.3595,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610416325,115.5995,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610416625,5.41,227.74,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610416829,50.76,227.75,227.68,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759610417129,56.17,227.75,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610418018,9.3594,227.75,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610418722,80.54,227.76,227.65,24.43134374]
["bitfinex-derivatives","SOLF0:USTF0",1759610418928,106.24,227.75,227.65,24.43134374]
["bitfinex-derivatives","SOLF0:USTF0",1759610419126,5.41,227.74,227.65,24.43134374]
["bitfinex-derivatives","SOLF0:USTF0",1759610419424,106.24,227.75,227.65,24.43134374]
["bitfinex-derivatives","SOLF0:USTF0",1759610419622,5.41,227.74,227.65,24.43134374]
["bitfinex-derivatives","SOLF0:USTF0",1759610420023,106.24,227.75,227.65,24.43134374]
["bitfinex-derivatives","SOLF0:USTF0",1759610420429,5.41,227.74,227.65,11.12417068]
["bitfinex-derivatives","SOLF0:USTF0",1759610420624,5.41,227.71,227.65,11.12417068]
["bitfinex-derivatives","SOLF0:USTF0",1759610424632,5.41,227.7,227.65,11.12417068]
["bitfinex-derivatives","SOLF0:USTF0",1759610424934,9.3601,227.71,227.65,11.12417068]
["bitfinex-derivatives","SOLF0:USTF0",1759610428738,9.3601,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610432540,5.41,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610432832,3.9496,227.74,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759610433031,383.9653386,227.82,227.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610433335,5.4,227.79,227.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610434230,3.9491,227.76,227.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610434425,106.26,227.77,227.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610435836,106.26,227.77,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610436942,3.9486,227.79,227.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610437133,106.26,227.78,227.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610437639,106.26,227.77,227.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610437838,5.4,227.82,227.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610438141,3.9491,227.77,227.7,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759610438333,5.4,227.76,227.7,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759610440340,9.3492,227.76,227.7,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759610440635,56.9692,227.76,227.7,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759610445442,9.3492,227.76,227.7,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759610465046,29.9888,227.78,227.71,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759610465246,5.4,227.77,227.71,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759610465543,5.4,227.77,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610466540,3.9492,227.76,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610466842,3.9492,227.76,227.69,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759610466843,9.3492,227.76,227.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610468548,5.4,227.76,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610468748,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610469552,5.4,227.76,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610470150,5.4,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610470351,5.4,227.76,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610470645,3.9488,227.78,227.67,1.83734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610470850,3.9488,227.78,227.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610471643,3.9488,227.78,227.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610472055,3.9488,227.78,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610472248,3.9488,227.78,227.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610472754,3.9488,227.78,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610473052,3.9488,227.78,227.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610473250,3.9488,227.78,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610473649,9.3488,227.78,227.72,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759610477154,9.3488,227.78,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610477456,5.4,227.77,227.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610477657,5.4,227.77,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610479158,9.3484,227.8,227.73,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759610481558,9.3484,227.8,227.73,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759610481753,5.4,227.8,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610482161,5.4,227.8,227.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610482565,5.4,227.8,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759610482865,1.83734999,227.81,227.75,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759610483065,1.83734999,227.81,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610483366,3.9481,227.82,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610489268,110.1481,227.82,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610489862,3.9484,227.81,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610490067,5.41,227.8,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759610490369,5.41,227.8,227.73,5.78694999]
["bitfinex-derivatives","SOLF0:USTF0",1759610490671,5.41,227.8,227.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759610493067,5.41,227.8,227.74,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759610493272,5.41,227.8,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610493475,5.41,227.8,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610494668,5.41,227.8,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610495068,5.41,227.8,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610495265,5.41,227.8,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610495978,5.41,227.8,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610496170,5.41,227.8,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610496375,5.41,227.8,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610496574,110.1484,227.81,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610496773,115.5584,227.81,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610499473,110.1484,227.81,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610499675,108.03734999,227.8,227.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610499874,108.03734999,227.8,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610500080,5.41,227.76,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610500274,111.61,227.76,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610500677,115.5592,227.76,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610500876,5.41,227.75,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610501083,106.2,227.74,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610501280,5.41,227.73,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610501483,106.2,227.74,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610501678,5.41,227.73,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610501982,106.2,227.74,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610502182,110.1496,227.74,227.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610502479,5.41,227.73,227.66,9.25734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610506384,52.98,227.72,227.66,9.25734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610506885,72.18,227.72,227.66,9.25734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610507095,95.83,227.73,227.66,9.25734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610507887,5.41,227.73,227.66,9.25734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610508083,58.37,227.73,227.66,9.25734999]
["bitfinex-derivatives","SOLF0:USTF0",1759610510295,58.37,227.73,227.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610510892,58.37,227.73,227.66,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759610514901,58.37,227.73,227.67,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759610515103,58.37,227.73,227.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610515492,5.41,227.73,227.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610516694,5.41,227.72,227.69,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759610519106,5.41,227.77,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759610519302,9.3585,227.8,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759610520408,5.41,227.8,227.74,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759610525814,5.41,227.8,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610526208,3.9481,227.82,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610526507,3.9481,227.82,227.69,2.87181112]
["bitfinex-derivatives","SOLF0:USTF0",1759610526508,5.41,227.81,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610526810,5.41,227.81,227.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610527610,5.41,227.81,227.77,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759610527905,5.41,227.81,227.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610528105,5.41,227.81,227.77,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759610528804,5.41,227.81,227.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610529405,5.41,227.83,227.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610529607,4.71207246,227.84,227.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610530304,5.41,227.83,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610530504,3.63608358,227.84,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610530707,5.41,227.81,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610531813,9.3584,227.81,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610538118,106.18,227.8,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610538323,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610539722,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610540418,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610540819,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610541022,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610541221,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610542026,3.9484,227.81,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610542331,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610542621,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610543327,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610543523,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610543725,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610544532,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610544721,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610545627,5.41,227.79,227.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610545931,5.41,227.79,227.74,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759610546835,5.41,227.79,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759610547325,5.41,227.79,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610547824,5.41,227.79,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759610548031,5.41,227.79,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610548332,5.41,227.79,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759610549035,5.41,227.79,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759610549837,5.41,227.79,227.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759610560947,29.8782,227.82,227.76,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1759610563143,5.41,227.82,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610563341,0.76427246,227.84,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610564244,0.76427246,227.84,227.73,4.86653531]
["bitfinex-derivatives","SOLF0:USTF0",1759610564445,0.76427246,227.84,227.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610565351,0.76427246,227.84,227.78,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610572759,0.76427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610572960,0.76427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610573459,0.76427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610573650,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610573852,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610574355,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610574753,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610574954,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610575351,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610575554,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610575760,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610576058,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610576258,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610576457,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610576956,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610577160,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610577359,0.76427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610577665,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610579858,6.17427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610580058,6.17427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610580856,0.76427246,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759610581256,0.76427246,227.84,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610581457,0.76427246,227.84,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610581657,0.76427246,227.84,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759610582162,6.17427246,227.84,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610582564,5.41,227.84,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610583265,5.41,227.84,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610583466,5.4,227.84,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610583663,5.78397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610583866,5.4,227.84,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610584067,5.4,227.84,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610584665,5.78397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610584867,5.4,227.84,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610585568,5.78397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610586562,11.18397841,227.85,227.79,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759610592778,111.90397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610593479,117.30397841,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610593681,111.90397841,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610593875,111.90397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610594180,111.90397841,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610594381,111.90397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610594771,111.90397841,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610594972,117.30397841,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610595379,111.90397841,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610595579,117.30397841,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610595775,3.9477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610595988,3.9477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610596278,3.9477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610596479,3.9477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610596985,3.9477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610597185,5.4,227.84,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610597385,3.9477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610598178,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610598577,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610599384,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610599584,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610600385,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610600782,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610600984,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610601784,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610602084,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610602285,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610602485,3.9477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610602685,3.9477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610602888,3.9477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610603489,3.9477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610604080,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610604285,3.9477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610604487,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610604689,9.3477,227.85,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610605185,3.9477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610605386,9.3477,227.85,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610605586,9.3477,227.85,227.79,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759610609892,5.4,227.85,227.79,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759610627198,5.4,227.83,227.79,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759610627399,107.91627841,227.84,227.79,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759610627799,5.4,227.83,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610628201,111.48,227.83,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610628696,5.4,227.83,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610628899,111.48,227.83,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610630207,5.4,227.83,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610630506,106.08,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610630807,106.06,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610632208,111.46,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610635011,5.4,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610635211,111.46,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759610641921,5.4,227.81,227.79,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759610642123,5.4,227.81,227.79,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759610643722,106.06,227.82,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610643923,5.41,227.85,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610644124,15.48,227.85,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610644324,33.38,227.85,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610644515,55.79,227.85,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610644921,55.79,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610645122,77.47,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610645322,77.47,227.85,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610645822,5.41,227.84,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759610646623,5.41,227.84,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610647126,93.2,227.86,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610647324,0.76412981,227.87,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610647529,5.41,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610647717,27.72,227.86,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610647922,0.76412981,227.87,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610648425,5.41,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610648624,27.56,227.86,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610649224,5.41,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610649425,27.56,227.86,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610649720,5.41,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610650025,0.76412981,227.87,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610650221,5.41,227.85,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610650426,5.41,227.86,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610650628,5.41,227.85,227.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610651528,5.41,227.85,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610651723,59.58,227.85,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610652127,3.63320834,227.87,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610652330,51.2,227.86,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610652530,5.41,227.85,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610652730,3.9477,227.85,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610653030,5.41,227.84,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610653932,28.6677,227.85,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610654131,2.86907853,227.83,227.73,8.81613531]
["bitfinex-derivatives","SOLF0:USTF0",1759610654329,5.41,227.82,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610654531,2.86907853,227.83,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610654726,5.41,227.79,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610655533,3.9486,227.8,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610655733,5.41,227.79,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610655933,5.41,227.79,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610655934,5.41,227.79,227.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759610656125,5.41,227.77,227.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759610656631,5.41,227.77,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610656831,5.41,227.77,227.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610657136,5.41,227.77,227.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610657330,5.41,227.78,227.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610668637,67.08904131,227.87,227.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610668638,5.41,227.82,227.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610668843,5.41,227.86,227.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610669341,5.41,227.86,227.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759610670645,5.41,227.86,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759610670945,5.41,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610677849,111.45,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610679952,5.41,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610680152,111.43,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610680952,5.41,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610681256,111.43,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610681854,5.41,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610682054,111.43,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610682954,5.41,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610683253,31.77,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610684054,5.41,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610684250,56.81,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610685154,80.57,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759610686657,80.57,227.86,227.8,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759610688954,5.4,227.89,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610689156,87.5468,227.9,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610692152,82.1468,227.9,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610692549,5.4,227.89,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610692756,82.1468,227.9,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610693151,5.4,227.89,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610693657,82.1468,227.9,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759610694556,5.4,227.89,227.83,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759610712481,5.4,227.89,227.83,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759610712675,5.4,227.89,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610712980,5.4,227.89,227.83,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759610713370,1.83527582,227.91,227.83,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759610713572,5.4,227.9,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610718880,0.76394529,227.93,227.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610718881,5.4,227.93,227.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610719282,9.94211467,227.96,227.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610719473,9.94211467,227.96,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610720582,7.23527582,227.96,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610720978,1.83527582,227.96,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610721485,5.78107582,227.96,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610721884,5.4,227.95,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610722085,111.74107582,227.96,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610722279,5.4,227.95,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610722481,111.74107582,227.96,227.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610722682,5.4,227.92,227.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610722880,7.23527582,227.9,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610725082,5.4,227.9,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759610738495,5.4,227.9,227.84,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759610738999,5.39,227.92,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610740591,5.39,227.92,227.85,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759610740797,5.39,227.92,227.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610744100,5.39,227.93,227.87,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759610744397,5.39,227.93,227.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610745398,5.39,227.93,227.86,1.83527582]
["bitfinex-derivatives","SOLF0:USTF0",1759610745696,5.39,227.93,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610745896,5.39,227.93,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759610746097,7.22527582,227.94,227.88,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759610749497,5.39,227.94,227.88,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759610750901,5.39,227.96,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610751803,5.39,227.96,227.9,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759610752002,5.39,227.96,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610752199,1.83527582,227.99,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610753605,5.39,228.0,227.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610753801,7.22527582,228.0,227.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610754604,7.22527582,228.0,227.94,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759610756305,5.39,228.0,227.94,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759610758103,324.83,228.02,227.95,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759610758406,5.39,228.02,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610759807,5.39,228.05,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610760106,5.39,228.03,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610760304,5.39,228.0,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610760501,2.86529791,228.01,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610760806,5.39,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610761007,26.57,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610761508,5.39,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610761807,43.77,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610761998,5.39,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610762202,60.11,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610763407,75.61,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610763710,5.39,228.0,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759610766009,5.39,228.0,227.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610766709,5.39,228.0,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759610767107,5.39,228.0,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610767710,5.39,228.0,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759610768008,5.39,228.0,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610768609,5.39,228.0,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759610768810,5.39,228.0,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610769312,5.39,228.0,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759610769513,5.39,228.0,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610769702,5.39,228.0,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759610769909,5.39,228.0,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610770207,5.4,228.02,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610770406,6.80939791,228.05,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610770710,5.4,228.03,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610770904,105.58,228.04,227.94,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759610771102,5.4,228.03,227.94,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759610772008,105.94,228.02,227.94,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759610772215,5.4,228.01,227.94,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759610775612,5.4,228.01,227.95,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759610780021,5.4,228.01,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610781623,31.9,228.03,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759610781922,5.4,228.02,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759610782123,31.9,228.03,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759610782812,44.46,228.04,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759610783013,5.4,228.03,227.97,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759610791728,3.9444,228.04,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610792020,5.41,228.03,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610792229,105.9,228.04,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610793023,5.4,228.03,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610793226,9.3445,228.03,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610794031,5.4,228.02,227.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759610794235,3.9445,228.03,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759610794433,5.4,228.02,227.96,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759610798136,5.4,228.0,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610798335,7.78720941,228.01,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610798532,5.4,228.0,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610799040,2.86529791,228.01,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610799241,5.4,228.0,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610799441,2.86529791,228.01,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610799641,5.4,227.98,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610799836,111.28,227.97,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610801543,111.28,227.97,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759610801743,111.28,227.97,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610802440,111.28,227.97,227.89,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759610802641,111.28,227.97,227.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610803043,5.4,227.96,227.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610806440,105.88,227.97,227.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610806648,5.4,227.96,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610806850,5.4,227.92,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610807053,105.9,227.91,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610807257,5.4,227.9,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610807453,5.4,227.9,227.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610808551,5.4,227.9,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759610808752,5.4,227.9,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610808953,111.36,227.9,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610814254,5.4,227.89,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610815860,5.4,227.88,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610816662,3.9473,227.89,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610817360,5.4,227.88,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610820357,5.78319753,227.89,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610820562,105.94,227.87,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610820759,5.4,227.86,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610820954,105.94,227.87,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610821157,105.94,227.86,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610821365,5.4,227.85,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610821559,111.34,227.85,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610821863,5.4,227.85,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610822066,111.34,227.85,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759610822357,111.34,227.85,227.79,9.29589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610823359,111.34,227.85,227.72,61.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759610823360,5.39,227.97,227.83,61.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759610823662,5.39,227.93,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610823863,1.83589753,227.94,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610823864,5.39,227.91,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610826167,19.1669,227.92,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610826361,1.83589753,227.91,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610826565,5.39,227.9,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610826762,1.83589753,227.91,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610827068,5.39,227.9,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610827565,3.9472,227.9,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610828162,5.39,227.89,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610828367,5.39,227.87,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610832166,5.39,227.84,227.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610832471,87.52,227.83,227.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610835368,87.52,227.83,227.77,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759610835674,87.52,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759610835870,87.52,227.83,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610836273,87.52,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759610836474,1.83589753,227.85,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610836674,106.5,227.84,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610840684,1.83589753,227.85,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610840880,5.39,227.86,227.78,1.83589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610841086,106.5,227.85,227.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610841586,106.5,227.84,227.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610842078,106.5,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759610842680,106.5,227.84,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610842983,106.5,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759610843183,106.5,227.84,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610843578,111.89,227.84,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610844186,106.48,227.83,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610845588,5.39,227.84,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610845979,106.46,227.83,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610847185,5.39,227.84,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610847385,106.46,227.83,227.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610848290,106.46,227.83,227.8,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759610848291,111.85,227.83,227.8,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759610851389,5.39,227.83,227.8,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759610851592,106.42,227.82,227.8,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759610852893,111.82,227.82,227.8,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759610853089,111.82,227.82,227.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759610853285,111.82,227.82,227.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610855598,5.4,227.81,227.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610857793,106.42,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610858289,111.82,227.82,227.76,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759610863204,106.42,227.82,227.76,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759610863403,3.9483,227.84,227.76,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759610863705,5.4,227.82,227.76,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759610864098,5.4,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759610864804,3.9484,227.83,227.74,13.30323061]
["bitfinex-derivatives","SOLF0:USTF0",1759610865103,5.4,227.81,227.73,9.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610865604,5.4,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759610865798,5.4,227.81,227.74,13.45270603]
["bitfinex-derivatives","SOLF0:USTF0",1759610866002,5.4,227.8,227.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610866198,5.4,227.8,227.7,9.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610866404,3.949,227.81,227.7,9.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610866709,5.4,227.8,227.7,9.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610867100,3.949,227.81,227.7,9.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610867296,1.83589753,227.79,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610867499,1.83589753,227.76,227.68,13.13819457]
["bitfinex-derivatives","SOLF0:USTF0",1759610867698,5.4,227.74,227.66,9.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1759610868006,106.36,227.75,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610868505,7.23589753,227.73,227.65,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759610871006,7.23589753,227.73,227.65,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759610871207,106.42,227.72,227.65,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759610871403,5.4,227.71,227.65,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759610871603,5.4,227.69,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610875412,106.38,227.7,227.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610875713,111.78,227.71,227.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610881210,5.4,227.7,227.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610885215,111.74,227.7,227.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759610885414,111.74,227.7,227.64,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759610885614,111.75,227.7,227.64,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759610887617,3.9506,227.73,227.65,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759610887818,111.73,227.72,227.65,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759610889619,5.41,227.72,227.65,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759610889815,106.32,227.71,227.65,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759610890918,106.3,227.7,227.65,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759610891126,5.41,227.69,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610891623,111.71,227.69,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610892422,5.41,227.69,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610892718,111.71,227.69,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610894823,5.41,227.69,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610895024,111.69,227.69,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610895223,5.41,227.68,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610897723,5.41,227.68,227.65,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759610897923,106.26,227.69,227.63,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759610898327,5.41,227.68,227.63,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759610898720,106.26,227.69,227.63,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759610898920,5.41,227.68,227.63,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759610899321,5.41,227.68,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610899521,106.26,227.69,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610899820,5.41,227.68,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610900019,5.41,227.68,227.66,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759610901026,111.69,227.68,227.66,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759610901230,5.41,227.67,227.66,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759610902132,5.41,227.67,227.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610902534,106.28,227.68,227.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610902933,5.41,227.67,227.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610903537,5.41,227.66,227.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610906436,111.67,227.67,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610908632,111.65,227.67,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759610909032,111.65,227.67,227.64,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759610909240,106.24,227.67,227.62,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759610909429,5.41,227.65,227.62,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759610909831,106.22,227.66,227.62,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759610910031,5.41,227.69,227.63,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759610910232,5.41,227.67,227.63,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759610910937,5.41,227.66,227.63,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759610912435,111.65,227.66,227.63,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759610912938,5.41,227.66,227.63,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759610913138,111.63,227.66,227.63,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759610913642,5.41,227.66,227.63,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759610913843,5.41,227.66,227.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610917436,3.9505,227.73,227.6,18.2491201]
["bitfinex-derivatives","SOLF0:USTF0",1759610917632,5.4,227.72,227.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610917841,22.24,227.72,227.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610918642,5.4,227.72,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610918842,5.4,227.72,227.66,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759610919247,5.38,227.72,227.66,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759610924445,111.6,227.72,227.66,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759610924950,106.2,227.71,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610925142,5.38,227.7,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610925343,106.2,227.71,227.66,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759610925550,106.2,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610926147,5.38,227.7,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610927050,106.2,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610927253,5.38,227.7,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610927552,106.2,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610927852,5.38,227.7,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610929854,106.2,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610930157,5.38,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610930345,106.18,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610930545,5.38,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610931256,106.18,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610931752,5.38,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610932158,5.38,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610932653,106.16,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610933051,5.38,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610933450,3.9504,227.74,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610933754,5.38,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610933950,106.16,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610934557,5.38,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610934758,106.16,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610934957,5.38,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610935356,5.38,227.72,227.66,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759610935654,5.38,227.7,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610935862,106.14,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610936258,3.9504,227.74,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610936455,106.14,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610936855,5.38,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610937562,106.14,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610938061,5.38,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610938262,5.38,227.73,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610938559,5.38,227.71,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610938755,50.04,227.7,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610938960,5.38,227.69,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610941764,1.83827909,227.73,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610941964,17.16,227.72,227.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759610942465,22.54,227.72,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610942662,17.16,227.72,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610943055,22.55,227.72,227.66,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759610945569,17.16,227.72,227.66,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759610945868,35.27,227.72,227.66,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759610949166,1.83827909,227.7,227.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610949361,1.83827909,227.7,227.64,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759610949964,7.22827909,227.7,227.64,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759610953667,7.22827909,227.7,227.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610953970,5.39,227.69,227.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610957775,5.39,227.69,227.65,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759610958073,5.39,227.69,227.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610958267,5.39,227.69,227.65,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759610958773,5.39,227.69,227.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610959773,5.39,227.69,227.65,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759610959969,5.39,227.69,227.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610965675,1.83827909,227.71,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610965877,5.39,227.73,227.63,61.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759610966074,27.80827909,227.74,227.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610967674,27.80827909,227.74,227.68,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759610972878,31.75867909,227.74,227.68,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759610973079,5.39,227.73,227.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610973281,26.36867909,227.74,227.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759610974078,5.39,227.73,227.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610978884,9.3405,227.73,227.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610979594,5.39,227.7,227.64,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759610986295,5.39,227.7,227.64,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759610986495,5.39,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610986695,5.39,227.7,227.64,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759610987293,5.39,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610988287,5.39,227.7,227.64,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759610988692,5.39,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610988892,11.17917909,227.71,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610993097,11.17917909,227.71,227.65,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759610994301,7.22827909,227.71,227.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610995296,7.22827909,227.71,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610995502,7.22827909,227.71,227.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610995801,7.22827909,227.71,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759610996400,5.39,227.67,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610996701,1.83827909,227.65,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610997606,1.83827909,227.65,227.58,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759610998109,1.83827909,227.65,227.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759610999798,1.83827909,227.65,227.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759611000102,7.22827909,227.65,227.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759611000406,5.39,227.65,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611000606,5.39,227.65,227.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759611000802,5.39,227.65,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611001301,5.39,227.65,227.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759611001503,5.39,227.65,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611001806,9.3418,227.66,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611008208,5.4,227.7,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611008401,111.56,227.7,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611008603,111.58,227.7,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759611009813,111.58,227.7,227.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611012804,111.56,227.69,227.63,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759611013008,111.54,227.69,227.63,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759611013307,5.4,227.69,227.63,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759611013503,111.54,227.69,227.63,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759611014908,5.4,227.69,227.63,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759611015109,5.4,227.67,227.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611016813,5.4,227.67,227.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611017008,111.54,227.67,227.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611017608,111.54,227.67,227.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611018014,5.4,227.67,227.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611018215,111.54,227.67,227.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611019216,5.4,227.67,227.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611019412,111.54,227.67,227.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611019617,111.54,227.67,227.6,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759611019812,111.54,227.67,227.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611024115,111.54,227.67,227.61,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759611027124,111.54,227.67,227.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611028326,5.4,227.67,227.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611028526,23.78,227.67,227.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611029628,5.4,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611029825,5.4,227.66,227.62,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759611030124,5.39,227.66,227.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759611030324,5.39,227.66,227.6,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759611030526,2.87437347,227.71,227.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611030826,39.78,227.7,227.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611031027,5.39,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611031526,65.99,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611031723,86.25,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611032429,5.39,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611032727,28.67,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611033331,5.39,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611033628,50.79,227.64,227.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759611034525,5.38,227.63,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611034731,3.9522,227.63,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611034926,5.38,227.62,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611035131,3.9522,227.63,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611035924,5.38,227.61,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611036428,60.52,227.62,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611036635,5.38,227.61,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611040430,106.14,227.61,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759611040738,111.52,227.61,227.54,5.01716204]
["bitfinex-derivatives","SOLF0:USTF0",1759611040938,115.4727,227.61,227.54,5.01716204]
["bitfinex-derivatives","SOLF0:USTF0",1759611041133,115.4727,227.61,227.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611041341,110.0927,227.61,227.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611041748,5.38,227.58,227.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611043044,5.38,227.58,227.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759611043344,111.52,227.58,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611043639,106.14,227.58,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611043846,5.38,227.57,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611044639,5.38,227.57,227.47,13.37441464]
["bitfinex-derivatives","SOLF0:USTF0",1759611044839,3.9533,227.57,227.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611045044,106.16,227.56,227.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611045242,106.16,227.56,227.42,4.86653531]
["bitfinex-derivatives","SOLF0:USTF0",1759611045442,5.38,227.54,227.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611045941,106.38,227.53,227.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611046145,5.38,227.52,227.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611046340,5.38,227.52,227.44,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759611046540,5.38,227.52,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611049042,106.38,227.51,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611051948,5.38,227.5,227.44,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759611065657,112.17635141,227.51,227.44,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759611065857,5.39,227.5,227.44,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759611066654,5.39,227.5,227.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611067054,112.17635141,227.51,227.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611067556,5.39,227.5,227.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611067752,3.9546,227.49,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611067949,1.84195141,227.48,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611068152,5.39,227.47,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611068358,106.32,227.46,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611068855,5.39,227.45,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611069458,106.32,227.46,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611069657,5.39,227.45,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611069965,106.32,227.46,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611070158,5.39,227.45,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611070555,106.32,227.46,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611071057,5.39,227.45,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611071265,106.32,227.46,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611071468,5.39,227.45,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611072166,106.32,227.46,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611072757,5.39,227.45,227.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611072961,5.39,227.5,227.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611073262,106.3,227.49,227.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611073461,106.32,227.48,227.42,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611073659,106.32,227.48,227.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611073965,106.32,227.48,227.42,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611073966,111.71,227.48,227.42,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759611074270,111.71,227.48,227.42,5.79765141]
["bitfinex-derivatives","SOLF0:USTF0",1759611074768,106.34,227.47,227.45,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611075270,111.73,227.47,227.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611075967,201.64716568,227.79,227.44,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611075968,5.39,227.6,227.5,61.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759611076266,4.9219115,227.63,227.48,61.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759611076267,5.39,227.64,227.48,61.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759611076570,1.84195141,227.62,227.5,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759611076768,5.39,227.61,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611076970,5.39,227.57,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611077167,3.953,227.58,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611077374,5.39,227.57,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611077775,3.953,227.58,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611077967,5.39,227.57,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611078574,3.953,227.58,227.52,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611078970,5.39,227.57,227.52,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611079171,3.953,227.58,227.52,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611079363,3.953,227.58,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611081079,5.39,227.57,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611081274,3.953,227.58,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611081473,5.39,227.57,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611081673,3.953,227.58,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611082571,5.39,227.57,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611082877,3.953,227.58,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611083575,5.39,227.59,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611084679,106.88,227.58,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611085178,9.3429,227.59,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611085476,5.39,227.56,227.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611086276,106.88,227.55,227.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759611086476,106.88,227.55,227.52,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611086676,5.39,227.54,227.52,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611089476,5.39,227.54,227.52,9.51195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611090177,106.88,227.55,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611091278,112.27,227.55,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611093082,5.39,227.55,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611093284,106.82,227.54,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759611094879,4.92641708,227.67,227.56,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759611095084,4.92641708,227.67,227.54,61.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759611095085,7.99,227.72,227.66,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611095285,7.99,227.72,227.71,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611095681,7.99,227.72,227.71,4.14602206]
["bitfinex-derivatives","SOLF0:USTF0",1759611095877,101.17,227.72,227.71,4.14602206]
["bitfinex-derivatives","SOLF0:USTF0",1759611100889,101.17,227.72,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611100890,101.61,227.72,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611101080,101.17,227.72,227.66,4.00279594]
["bitfinex-derivatives","SOLF0:USTF0",1759611101285,101.17,227.72,227.67,4.00279594]
["bitfinex-derivatives","SOLF0:USTF0",1759611101485,101.17,227.72,227.68,4.00279594]
["bitfinex-derivatives","SOLF0:USTF0",1759611101688,7.99,227.71,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611101885,7.99,227.71,227.66,4.00026316]
["bitfinex-derivatives","SOLF0:USTF0",1759611102085,7.99,227.71,227.67,4.00026316]
["bitfinex-derivatives","SOLF0:USTF0",1759611102290,93.18,227.72,227.68,4.00026316]
["bitfinex-derivatives","SOLF0:USTF0",1759611102490,7.99,227.71,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611102785,3.9508,227.71,227.66,3.99780803]
["bitfinex-derivatives","SOLF0:USTF0",1759611103090,3.9508,227.71,227.67,3.99780803]
["bitfinex-derivatives","SOLF0:USTF0",1759611103390,7.99,227.7,227.68,3.99780803]
["bitfinex-derivatives","SOLF0:USTF0",1759611103586,7.99,227.7,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611103889,7.99,227.7,227.66,3.99643965]
["bitfinex-derivatives","SOLF0:USTF0",1759611104084,7.99,227.7,227.67,3.99643965]
["bitfinex-derivatives","SOLF0:USTF0",1759611104288,7.99,227.7,227.68,3.99643965]
["bitfinex-derivatives","SOLF0:USTF0",1759611104590,7.99,227.7,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611104790,7.99,227.7,227.66,3.99525713]
["bitfinex-derivatives","SOLF0:USTF0",1759611104988,7.99,227.7,227.67,3.99525713]
["bitfinex-derivatives","SOLF0:USTF0",1759611105184,7.99,227.7,227.68,3.99525713]
["bitfinex-derivatives","SOLF0:USTF0",1759611105391,7.99,227.71,227.65,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611105591,7.99,227.71,227.68,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611105792,3.9504,227.74,227.68,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611105992,108.22,227.73,227.71,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611106193,7.99,227.72,227.71,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611107396,108.22,227.73,227.68,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611107597,7.99,227.72,227.68,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611107797,108.22,227.73,227.68,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611107997,7.99,227.72,227.68,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611108198,7.99,227.72,227.68,9.38195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611108399,7.99,227.72,227.69,3.99159245]
["bitfinex-derivatives","SOLF0:USTF0",1759611108600,7.99,227.72,227.68,9.38195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611108801,7.99,227.72,227.69,3.99159042]
["bitfinex-derivatives","SOLF0:USTF0",1759611109100,7.99,227.72,227.68,9.38195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611109300,7.99,227.72,227.69,3.99098598]
["bitfinex-derivatives","SOLF0:USTF0",1759611109499,7.99,227.72,227.7,3.99065941]
["bitfinex-derivatives","SOLF0:USTF0",1759611109697,112.1706,227.73,227.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611109899,7.99,227.72,227.67,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611110195,7.99,227.72,227.68,3.9912954]
["bitfinex-derivatives","SOLF0:USTF0",1759611110394,7.99,227.72,227.55,3.68525191]
["bitfinex-derivatives","SOLF0:USTF0",1759611110395,61.4687,227.67,227.54,11.22525191]
["bitfinex-derivatives","SOLF0:USTF0",1759611110590,9.83195141,227.61,227.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611110792,108.54,227.6,227.54,9.38195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611110998,108.54,227.6,227.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611111197,11.942,227.64,227.56,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611111396,108.54,227.63,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611112797,7.99,227.64,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611113002,45.06,227.63,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611115396,87.76,227.62,227.56,5.79525141]
["bitfinex-derivatives","SOLF0:USTF0",1759611115604,87.76,227.62,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611115804,87.76,227.62,227.56,5.79525141]
["bitfinex-derivatives","SOLF0:USTF0",1759611116000,87.76,227.62,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611116602,87.76,227.62,227.56,5.79525141]
["bitfinex-derivatives","SOLF0:USTF0",1759611116803,87.76,227.62,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611116998,87.76,227.62,227.56,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759611117204,95.75,227.62,227.56,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759611121406,116.35,227.65,227.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611121607,116.35,227.65,227.6,1.84195141]
["bitfinex-derivatives","SOLF0:USTF0",1759611121904,7.99,227.65,227.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611122509,108.34,227.67,227.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611123004,7.69,227.66,227.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611123405,108.34,227.67,227.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611123905,7.69,227.66,227.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611124410,116.03,227.67,227.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759611127112,7.69,227.67,227.61,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759611128811,7.69,227.67,227.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611129116,115.91,227.7,227.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611130411,108.2,227.69,227.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611130612,108.2,227.69,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611130809,115.89,227.69,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611131005,7.69,227.68,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611132510,115.89,227.69,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611132817,7.69,227.68,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611134811,108.12,227.69,227.64,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759611135013,115.81,227.69,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611135709,7.69,227.68,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611137721,7.69,227.68,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611138610,108.12,227.69,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611138814,7.69,227.68,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611139211,108.12,227.69,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611139617,7.69,227.68,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611139822,108.12,227.69,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611140120,7.69,227.68,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611140617,108.12,227.69,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611141017,7.69,227.68,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611141222,108.12,227.69,227.64,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611141423,7.69,227.68,227.62,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759611143518,7.69,227.68,227.63,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611144122,108.12,227.69,227.63,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611144422,3.9511,227.7,227.63,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611144621,7.69,227.69,227.63,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611144821,74.62,227.68,227.63,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611145018,74.62,227.68,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611145222,7.69,227.67,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611145822,74.62,227.68,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611146022,7.69,227.67,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611146225,74.62,227.68,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611147130,7.69,227.67,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611147430,74.62,227.68,227.63,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759611148230,92.33,227.73,227.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611149635,92.33,227.73,227.67,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759611151633,115.55,227.73,227.67,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759611153134,115.55,227.73,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611153135,7.69,227.73,227.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611154134,7.69,227.73,227.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759611155545,11.6405,227.73,227.65,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611160346,7.79,227.71,227.65,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759611164550,3.9503,227.74,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759611164854,106.97,227.73,227.66,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759611173459,106.97,227.73,227.67,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759611174861,7.79,227.76,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759611175057,3.9499,227.77,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759611175058,75.4,227.75,227.66,11.19829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611175258,7.79,227.74,227.67,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611176658,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611176961,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611177456,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611177880,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611178059,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611178459,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611178765,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611178961,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611179264,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611179763,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611180166,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611180460,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611180864,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611181462,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611182060,75.4,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611182263,7.79,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611182460,4.71410752,227.78,227.7,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759611182660,7.79,227.77,227.68,11.19829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611182865,115.13,227.77,227.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611183567,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611183867,7.65,227.76,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611184268,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611184467,7.65,227.76,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611184667,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611184868,7.65,227.76,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611185269,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611185464,7.65,227.76,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611185768,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611185967,7.65,227.76,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611186166,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611186365,7.65,227.76,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611186768,107.34,227.77,227.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759611186970,7.65,227.75,227.7,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759611187469,107.32,227.76,227.7,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759611188062,7.65,227.75,227.7,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759611188270,107.32,227.76,227.7,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759611188665,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611188864,7.65,227.75,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611189872,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611190268,7.65,227.75,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611190970,7.65,227.74,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611191174,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611191873,7.65,227.75,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611192370,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611193474,7.65,227.75,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611193972,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611194370,7.65,227.75,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611194668,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611195072,7.65,227.75,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611195475,107.32,227.76,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611195972,4.71420752,227.78,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611196171,17.67,227.77,227.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759611199383,17.67,227.77,227.68,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611199583,7.65,227.74,227.67,7.63969209]
["bitfinex-derivatives","SOLF0:USTF0",1759611202381,11.6004,227.74,227.67,7.63969209]
["bitfinex-derivatives","SOLF0:USTF0",1759611202678,11.6004,227.74,227.67,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759611204180,11.6004,227.74,227.67,7.63969209]
["bitfinex-derivatives","SOLF0:USTF0",1759611207283,11.6004,227.74,227.67,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759611209282,11.6004,227.74,227.67,7.63969209]
["bitfinex-derivatives","SOLF0:USTF0",1759611212288,7.65,227.74,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759611213588,7.65,227.74,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611213886,7.29,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611220190,7.29,227.75,227.69,7.63929209]
["bitfinex-derivatives","SOLF0:USTF0",1759611221095,7.29,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611223295,7.29,227.75,227.69,7.63929209]
["bitfinex-derivatives","SOLF0:USTF0",1759611223696,7.29,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611223995,114.11,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611224892,11.2402,227.75,227.69,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759611225098,7.29,227.73,227.68,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611225693,7.29,227.73,227.67,7.63969209]
["bitfinex-derivatives","SOLF0:USTF0",1759611226697,7.29,227.73,227.67,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611226994,7.29,227.7,227.65,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611227192,106.82,227.72,227.64,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611227193,1.83753834,227.68,227.64,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611227496,1.83753834,227.68,227.61,16.08903531]
["bitfinex-derivatives","SOLF0:USTF0",1759611227497,7.29,227.67,227.61,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611227698,7.29,227.64,227.6,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611227897,7.29,227.62,227.6,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611228288,7.29,227.62,227.59,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611228489,7.29,227.62,227.59,10.95829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611228999,7.29,227.62,227.59,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611229201,7.29,227.62,227.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611231596,114.15,227.62,227.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611232200,7.29,227.62,227.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611232397,25.15,227.62,227.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611233796,7.29,227.65,227.57,63.33143834]
["bitfinex-derivatives","SOLF0:USTF0",1759611233998,12.72,227.64,227.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611234197,12.72,227.64,227.58,65.17929209]
["bitfinex-derivatives","SOLF0:USTF0",1759611234704,20.01,227.64,227.58,65.17929209]
["bitfinex-derivatives","SOLF0:USTF0",1759611235206,20.01,227.64,227.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611235405,20.01,227.64,227.58,65.17929209]
["bitfinex-derivatives","SOLF0:USTF0",1759611235605,20.01,227.64,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611236107,20.01,227.64,227.62,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759611236303,7.29,227.67,227.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611236503,7.29,227.65,227.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611236706,28.02,227.66,227.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611236900,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611237303,28.02,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611237602,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611238004,28.02,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611238199,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611238398,28.02,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611239407,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611240110,51.06,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611240310,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611240805,51.06,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611241009,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611241714,51.06,227.66,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611242108,7.29,227.65,227.62,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611242511,95.03,227.64,227.55,9.42421564]
["bitfinex-derivatives","SOLF0:USTF0",1759611242813,7.75,227.61,227.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759611243204,7.75,227.61,227.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611243406,1.83753834,227.62,227.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611243610,7.75,227.61,227.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611243806,1.83753834,227.62,227.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611244211,106.82,227.61,227.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611244408,106.82,227.61,227.56,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759611244409,7.75,227.6,227.56,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759611244812,106.82,227.61,227.56,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759611245518,7.75,227.6,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611245717,106.82,227.61,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611246520,7.75,227.6,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611247121,7.75,227.6,227.58,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1759611247421,66.68,227.61,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611248320,7.75,227.6,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611249020,66.68,227.61,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611249819,7.75,227.6,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611250015,66.68,227.61,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611250315,7.75,227.6,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611250715,66.68,227.61,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611250911,7.75,227.6,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611251111,66.68,227.61,227.58,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611251721,66.68,227.61,227.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759611252219,66.68,227.61,227.55,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759611252420,7.75,227.6,227.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611252716,66.68,227.61,227.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611252921,7.75,227.6,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611253121,106.74,227.59,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611253322,7.75,227.58,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611254519,17.04,227.57,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611254824,17.04,227.57,227.51,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759611255126,36.84,227.57,227.51,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759611255424,7.75,227.58,227.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759611255615,34.17,227.58,227.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759611257324,38.123,227.58,227.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759611260730,63.383,227.58,227.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759611260930,11.703,227.58,227.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759611261127,87.323,227.58,227.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759611261730,87.323,227.58,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611261934,87.323,227.58,227.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759611263529,7.75,227.57,227.5,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759611265731,7.75,227.57,227.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759611265923,7.75,227.57,227.5,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759611266328,7.75,227.61,227.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611267132,7.75,227.61,227.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611269635,19.42,227.62,227.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611270232,19.42,227.62,227.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611270835,7.32,227.61,227.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759611271038,7.32,227.61,227.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611271833,7.32,227.58,227.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611281140,8.03,227.56,227.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759611281443,3.9532,227.57,227.51,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759611281941,8.03,227.56,227.51,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759611282437,11.9832,227.57,227.51,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759611284146,8.03,227.58,227.52,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759611285237,8.03,227.64,227.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611287644,8.03,227.64,227.58,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759611288744,114.85,227.64,227.58,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759611289850,8.03,227.64,227.58,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759611290036,8.03,227.65,227.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611290241,106.8,227.64,227.58,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759611291850,8.03,227.63,227.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611292045,8.03,227.63,227.53,11.18829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611292549,3.9523,227.61,227.53,11.18829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611292750,8.03,227.6,227.53,11.18829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611295352,8.03,227.6,227.54,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611297747,8.03,227.65,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611297952,106.8,227.6,227.54,7.64159209]
["bitfinex-derivatives","SOLF0:USTF0",1759611298357,8.03,227.62,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611298658,106.8,227.61,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611300459,8.03,227.6,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611300649,106.8,227.61,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611300853,8.03,227.6,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611301049,106.8,227.61,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611301253,3.9523,227.6,227.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759611301450,8.03,227.59,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611302053,8.03,227.57,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611302653,7.5,227.57,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611303154,7.5,227.57,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611303359,11.4526,227.58,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611305069,3.9526,227.58,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611305271,106.76,227.57,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611305565,7.5,227.56,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611305766,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611305960,7.5,227.56,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611306162,7.5,227.56,227.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611306370,106.76,227.57,227.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611306571,106.76,227.57,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611306766,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611306967,106.76,227.57,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611307173,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611307872,7.5,227.56,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611308173,7.5,227.56,227.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611308472,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611308874,106.76,227.57,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611309271,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611309765,106.76,227.57,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611310476,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611310676,106.76,227.57,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611310877,3.9526,227.58,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611311077,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611311474,106.76,227.57,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611312076,7.5,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611312377,106.76,227.56,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611312677,7.5,227.55,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611313473,106.76,227.56,227.51,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611313976,106.76,227.56,227.51,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611314276,7.5,227.55,227.51,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611314678,7.5,227.55,227.51,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611314880,7.5,227.55,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611315376,114.26,227.55,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611317479,106.76,227.55,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611317779,7.5,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611321978,114.26,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611324183,7.5,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611324385,32.36,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611325685,7.5,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611325885,32.36,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611326087,7.5,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611326286,32.36,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611327388,7.5,227.54,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759611335298,7.5,227.54,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611342206,28.6926,227.58,227.52,11.14829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611342406,7.51,227.57,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611342906,28.6926,227.58,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611343209,7.51,227.57,227.52,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611343405,28.6926,227.58,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611343800,7.51,227.57,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611344005,28.6926,227.58,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611344305,3.9526,227.58,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611344606,7.51,227.57,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611344908,3.9526,227.58,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611345406,3.9526,227.58,227.52,7.64179209]
["bitfinex-derivatives","SOLF0:USTF0",1759611345605,3.9526,227.58,227.53,3.68829209]
["bitfinex-derivatives","SOLF0:USTF0",1759611346107,7.51,227.57,227.53,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611346301,7.51,227.55,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611347408,7.51,227.54,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611348107,3.9531,227.55,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611348510,7.51,227.54,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611348805,3.9531,227.55,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611349211,7.51,227.54,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611349411,3.9531,227.55,227.51,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611349802,3.9531,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759611349803,7.51,227.62,227.52,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611350003,1.8407887,227.59,227.52,11.28966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611350212,7.51,227.58,227.53,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611350415,1.8407887,227.59,227.53,11.28966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611350606,7.51,227.58,227.53,11.28966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611351011,7.51,227.58,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611351207,1.8407887,227.59,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611351410,7.51,227.58,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611351710,5.7932887,227.59,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611351906,7.51,227.58,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611352112,5.7932887,227.59,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611352512,7.51,227.58,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611352712,5.7932887,227.59,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611353212,7.51,227.58,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611353512,5.7932887,227.59,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611353811,7.51,227.58,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611354013,5.7932887,227.59,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611354413,5.7932887,227.59,227.53,11.28966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611354813,13.3032887,227.59,227.53,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611355013,114.25,227.58,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611355411,114.25,227.58,227.53,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611355412,7.51,227.57,227.53,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611355812,7.51,227.57,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611360714,7.51,227.57,227.53,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611360715,3.9525,227.59,227.53,7.65306813]
["bitfinex-derivatives","SOLF0:USTF0",1759611360916,7.51,227.6,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611361119,7.51,227.63,227.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611361317,106.72,227.62,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611361814,114.23,227.62,227.57,3.69966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611362011,114.23,227.62,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611362418,7.51,227.61,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759611362814,7.51,227.61,227.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611363216,114.23,227.61,227.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611366730,114.23,227.61,227.55,7.65276813]
["bitfinex-derivatives","SOLF0:USTF0",1759611366922,114.23,227.61,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611367121,114.23,227.61,227.55,7.65276813]
["bitfinex-derivatives","SOLF0:USTF0",1759611367323,114.23,227.61,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611367723,114.23,227.61,227.55,7.65276813]
["bitfinex-derivatives","SOLF0:USTF0",1759611368024,114.23,227.61,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611368529,114.23,227.61,227.55,7.65276813]
["bitfinex-derivatives","SOLF0:USTF0",1759611368729,114.23,227.61,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611369028,3.9518,227.63,227.55,7.65276813]
["bitfinex-derivatives","SOLF0:USTF0",1759611369330,114.59,227.62,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611373529,7.89,227.6,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759611373729,7.89,227.58,227.54,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759611374724,64.72,227.59,227.54,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759611374931,64.72,227.59,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611375128,7.89,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611377231,64.72,227.59,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611377434,7.89,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611377932,7.89,227.62,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611378134,86.14,227.61,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611378334,86.14,227.61,227.54,11.48966813]
["bitfinex-derivatives","SOLF0:USTF0",1759611378934,86.14,227.61,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611379631,86.14,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759611379938,7.89,227.6,227.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611381638,7.89,227.6,227.57,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759611381837,7.89,227.6,227.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611383238,7.89,227.66,227.59,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759611383435,7.89,227.64,227.59,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759611383835,106.68,227.65,227.59,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759611385139,106.68,227.65,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611385633,106.68,227.64,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611386135,7.89,227.63,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611386438,106.68,227.64,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611386638,7.89,227.63,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611387133,106.68,227.64,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611388542,7.89,227.63,227.59,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759611388742,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611389036,7.89,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611389641,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611390942,7.75,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611391143,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611391335,7.75,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611391537,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611391737,7.75,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611392135,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611392535,7.75,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611392735,7.56,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611392934,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611393544,7.56,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611393745,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611394341,7.56,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611394638,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611395245,7.56,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611395445,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611397048,7.56,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611397348,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611397744,7.56,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611397946,106.68,227.64,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611398548,114.22,227.63,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611399151,7.56,227.62,227.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759611406751,106.66,227.63,227.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611406955,7.56,227.62,227.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611407657,106.66,227.63,227.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611407852,114.22,227.63,227.57,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759611409157,114.22,227.63,227.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611409357,114.22,227.63,227.57,11.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1759611410558,106.66,227.63,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759611410859,7.56,227.62,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611411061,106.66,227.63,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611411254,7.56,227.62,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611411559,106.66,227.63,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611411753,7.56,227.62,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611412259,106.66,227.63,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611412555,6.82610328,227.66,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611412757,106.64,227.65,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611413660,7.56,227.64,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611414056,106.64,227.65,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611414256,7.56,227.64,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611414654,106.64,227.65,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611414856,7.56,227.64,227.59,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759611416156,7.56,227.64,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759611416459,106.62,227.63,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611416658,7.56,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759611417560,106.62,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759611417761,7.56,227.62,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759611417961,106.62,227.63,227.58,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759611418963,7.56,227.62,227.58,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759611419153,7.56,227.62,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759611419554,7.56,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611420060,7.56,227.62,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759611420260,7.56,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611420763,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611420963,7.56,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611421664,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611421856,7.56,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611422060,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611422765,8.01,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611423065,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611423763,8.01,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611423967,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611424267,8.01,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611424865,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611425766,8.01,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611425964,106.62,227.63,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611426163,8.01,227.62,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759611426477,114.63,227.62,227.59,15.00292515]
["bitfinex-derivatives","SOLF0:USTF0",1759611428569,8.01,227.67,227.6,11.10062515]
["bitfinex-derivatives","SOLF0:USTF0",1759611428765,114.61,227.66,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611428971,114.61,227.66,227.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611429169,106.6,227.66,227.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611430265,5.78926639,227.74,227.65,13.20076639]
["bitfinex-derivatives","SOLF0:USTF0",1759611430469,8.01,227.72,227.65,12.93999154]
["bitfinex-derivatives","SOLF0:USTF0",1759611430670,106.6,227.71,227.66,1.83936639]
["bitfinex-derivatives","SOLF0:USTF0",1759611430871,8.01,227.7,227.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611431070,8.01,227.7,227.66,1.83936639]
["bitfinex-derivatives","SOLF0:USTF0",1759611431474,8.01,227.7,227.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611431772,106.6,227.71,227.67,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759611431974,8.01,227.7,227.67,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759611432767,8.01,227.7,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611437078,8.01,227.74,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611437279,8.01,227.72,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611437478,106.58,227.73,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611437682,8.01,227.72,227.66,1.83936639]
["bitfinex-derivatives","SOLF0:USTF0",1759611437872,8.01,227.7,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611438068,8.01,227.68,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611438780,8.01,227.68,227.6,9.48229154]
["bitfinex-derivatives","SOLF0:USTF0",1759611440382,1.83936639,227.67,227.6,7.64292515]
["bitfinex-derivatives","SOLF0:USTF0",1759611440681,8.01,227.66,227.6,7.64292515]
["bitfinex-derivatives","SOLF0:USTF0",1759611444290,8.01,227.66,227.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611444491,9.84936639,227.67,227.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611446895,9.84936639,227.67,227.61,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1759611447090,116.40936639,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611447393,116.40936639,227.67,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611447896,108.39936639,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611448098,108.39936639,227.67,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611448297,8.01,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611448498,8.01,227.66,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611448793,8.01,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611449293,8.01,227.66,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611449494,8.01,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611449995,8.01,227.66,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759611450199,8.01,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611450395,8.01,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611450594,8.01,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611450993,8.01,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611451193,8.01,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611451698,8.01,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611451902,7.32,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611452097,108.39936639,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611452294,7.32,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611452696,7.88,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611452896,108.39936639,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611453396,7.88,227.66,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611454104,108.39936639,227.67,227.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759611454403,7.88,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759611454603,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611454796,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611455692,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611456100,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611456803,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611457005,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611457303,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611457498,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611458403,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611459100,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611459294,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611459498,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611459805,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611460006,108.39936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611460404,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611460600,108.37936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611461107,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611461403,108.37936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611461604,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611462110,108.37936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611463411,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611463710,108.37936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611465710,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611465907,108.37936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611466211,108.37936639,227.67,227.62,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759611467313,108.37936639,227.67,227.62,15.65197863]
["bitfinex-derivatives","SOLF0:USTF0",1759611467515,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611467711,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611467913,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611468413,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611469117,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611469517,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611470414,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611470609,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611470815,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611471017,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611471411,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611471612,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611471811,7.88,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611472013,108.37936639,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611472319,108.37936639,227.67,227.63,7.63177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611472515,7.88,227.66,227.63,7.63177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611472713,108.37936639,227.67,227.63,7.63177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611472914,7.88,227.66,227.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611473619,7.88,227.66,227.63,7.63177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611473819,33.23936639,227.67,227.63,7.63177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611473820,33.23936639,227.67,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611474016,7.88,227.66,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611475115,33.23936639,227.67,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611475315,7.88,227.66,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611475713,33.23936639,227.67,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611475923,7.88,227.66,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611476421,33.23936639,227.67,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611476622,7.88,227.66,227.63,15.65177863]
["bitfinex-derivatives","SOLF0:USTF0",1759611476924,7.88,227.66,227.63,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611477124,33.23936639,227.67,227.62,3.68017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611477319,33.23936639,227.67,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611477716,7.88,227.66,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611478125,33.23936639,227.67,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611478628,7.88,227.66,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611478924,7.88,227.66,227.61,15.65217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611479117,7.88,227.66,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611479426,33.23936639,227.67,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611480214,7.88,227.66,227.61,15.65217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611480927,33.23936639,227.67,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611481127,7.88,227.66,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611481320,33.23936639,227.67,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611481725,7.88,227.66,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611481925,7.88,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611482427,33.23936639,227.67,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611482827,7.32,227.66,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611483029,33.23936639,227.67,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611483229,7.32,227.66,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611483526,33.23936639,227.67,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611483929,7.32,227.66,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611484129,33.23936639,227.67,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611484324,7.32,227.66,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611484530,33.23936639,227.67,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611484729,7.32,227.66,227.62,11.70017863]
["bitfinex-derivatives","SOLF0:USTF0",1759611485225,33.23936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611486029,7.32,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611486433,1.83936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611486632,7.32,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611487328,1.83936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611487729,7.32,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611487925,1.83936639,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611488131,7.32,227.66,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611488435,7.32,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611488837,3.951,227.68,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611489031,7.32,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611489535,3.951,227.68,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611489936,7.32,227.67,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759611490138,7.32,227.67,227.61,7.63217863]
["bitfinex-derivatives","SOLF0:USTF0",1759611490334,7.32,227.66,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611490833,11.2714,227.66,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611491632,3.9515,227.65,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611491837,7.32,227.64,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611492038,3.9515,227.65,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611492337,7.32,227.64,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611492637,3.9515,227.65,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611492939,7.32,227.64,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611493135,7.32,227.64,227.58,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759611506548,3.9515,227.65,227.58,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759611506754,7.32,227.64,227.58,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759611508053,11.2717,227.64,227.58,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759611508253,11.2717,227.64,227.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611508653,3.952,227.62,227.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611508848,7.32,227.61,227.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611509353,7.32,227.61,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611509545,7.32,227.61,227.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759611509945,7.32,227.61,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611510354,7.32,227.61,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611510552,87.08,227.66,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611510848,3.9523,227.6,227.54,3.69305613]
["bitfinex-derivatives","SOLF0:USTF0",1759611511055,2.87376687,227.63,227.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611511250,3.9526,227.59,227.53,3.69171754]
["bitfinex-derivatives","SOLF0:USTF0",1759611511554,7.57,227.58,227.52,11.67171754]
["bitfinex-derivatives","SOLF0:USTF0",1759611513252,3.9528,227.58,227.52,11.67171754]
["bitfinex-derivatives","SOLF0:USTF0",1759611513459,7.73,227.57,227.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611513854,3.9528,227.58,227.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611514054,3.9528,227.58,227.48,4.9753053]
["bitfinex-derivatives","SOLF0:USTF0",1759611514055,7.73,227.57,227.49,3.69171754]
["bitfinex-derivatives","SOLF0:USTF0",1759611514256,7.73,227.57,227.48,4.9753053]
["bitfinex-derivatives","SOLF0:USTF0",1759611514656,7.73,227.53,227.48,4.9753053]
["bitfinex-derivatives","SOLF0:USTF0",1759611514962,7.73,227.53,227.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611516150,11.6836,227.53,227.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611534280,11.6836,227.53,227.42,13.49466853]
["bitfinex-derivatives","SOLF0:USTF0",1759611534281,7.73,227.53,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611535176,7.73,227.46,227.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611536877,7.73,227.46,227.4,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759611537072,7.73,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759611537274,7.73,227.46,227.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611537774,7.73,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759611537979,7.73,227.46,227.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611538877,7.73,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759611539381,11.6842,227.49,227.41,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759611539573,41.5242,227.49,227.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611540183,7.73,227.49,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759611540383,7.73,227.49,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611540682,7.73,227.49,227.43,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759611541985,7.73,227.49,227.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611542277,7.73,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759611542483,7.73,227.49,227.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759611542682,106.5,227.5,227.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611543978,7.86,227.49,227.43,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759611546883,114.36,227.49,227.43,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759611548278,7.86,227.49,227.43,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759611548683,31.32,227.49,227.43,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759611549182,7.86,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759611549378,7.86,227.49,227.38,74.66776183]
["bitfinex-derivatives","SOLF0:USTF0",1759611549379,7.86,227.58,227.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611549781,3.9531,227.56,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759611549982,7.86,227.55,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611550684,7.86,227.55,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759611559193,61.4972,227.54,227.46,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611559498,7.86,227.5,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611559693,106.48,227.49,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611559899,114.34,227.48,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611560296,11.8145,227.48,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611560502,106.48,227.47,227.41,9.48043614]
["bitfinex-derivatives","SOLF0:USTF0",1759611560698,7.86,227.46,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611560899,110.4347,227.47,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611561697,3.9547,227.47,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611561897,77.0947,227.47,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611562096,7.86,227.46,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611562299,77.0947,227.47,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611562600,7.86,227.46,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611563005,7.86,227.46,227.41,5.52493614]
["bitfinex-derivatives","SOLF0:USTF0",1759611563203,7.86,227.46,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611563405,7.86,227.46,227.41,5.52493614]
["bitfinex-derivatives","SOLF0:USTF0",1759611563605,7.86,227.46,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611564096,110.4347,227.47,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611564504,7.86,227.46,227.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759611565809,110.4347,227.47,227.41,5.52493614]
["bitfinex-derivatives","SOLF0:USTF0",1759611566004,118.2947,227.47,227.41,13.22493614]
["bitfinex-derivatives","SOLF0:USTF0",1759611567313,118.2947,227.47,227.41,9.54091601]
["bitfinex-derivatives","SOLF0:USTF0",1759611569914,114.34,227.47,227.41,9.54091601]
["bitfinex-derivatives","SOLF0:USTF0",1759611575320,7.86,227.47,227.41,9.54091601]
["bitfinex-derivatives","SOLF0:USTF0",1759611575517,7.47,227.45,227.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611576119,7.47,227.47,227.41,17.46043614]
["bitfinex-derivatives","SOLF0:USTF0",1759611576320,106.48,227.46,227.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611576619,106.48,227.46,227.41,9.48043614]
["bitfinex-derivatives","SOLF0:USTF0",1759611576820,113.95,227.46,227.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611577019,7.47,227.45,227.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611580117,3.9543,227.49,227.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611580318,9.31091601,227.48,227.41,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611580622,7.47,227.46,227.4,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611580818,24.58,227.45,227.4,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611581023,24.58,227.45,227.4,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611581222,39.02,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611581822,58.3,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611582418,7.47,227.44,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611582614,58.3,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611582818,3.9547,227.47,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611583021,7.47,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611583325,76.62,227.46,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611583525,7.47,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611583728,76.62,227.46,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611583922,7.47,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611584328,7.47,227.46,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611584528,101.12,227.46,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611584727,7.47,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611584928,101.12,227.46,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611585528,7.47,227.45,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611585724,3.9547,227.47,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611585921,106.48,227.46,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611586323,3.9547,227.47,227.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611586529,7.47,227.45,227.39,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611586725,7.47,227.45,227.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611586726,9.31091601,227.45,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611586927,1.84091601,227.45,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611587127,7.47,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611587627,11.4251,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611587827,3.9551,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611588029,7.47,227.43,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611588631,110.4351,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611588825,7.47,227.43,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611589021,110.4351,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611589227,7.47,227.43,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611589434,110.4351,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611589630,7.47,227.43,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611590236,110.4351,227.44,227.38,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611590434,7.47,227.43,227.38,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611590629,7.47,227.43,227.37,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611592537,113.95,227.43,227.37,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611592738,113.95,227.43,227.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611595534,7.47,227.43,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759611595735,18.9,227.43,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759611595934,7.47,227.42,227.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611596437,38.6,227.44,227.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611596836,7.47,227.43,227.36,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759611600839,7.47,227.43,227.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611601042,7.47,227.43,227.36,11.66402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611601639,7.47,227.43,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759611601842,9.31091601,227.47,227.38,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611602038,30.55091601,227.47,227.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611602435,9.31091601,227.47,227.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759611602649,9.31091601,227.47,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759611608447,9.31091601,227.47,227.38,3.68402013]
["bitfinex-derivatives","SOLF0:USTF0",1759611608448,9.31091601,227.47,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759611608647,71.31091601,227.47,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759611608848,3.9549,227.46,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759611609143,7.53,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759611612863,62.0,227.47,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611613661,3.955,227.45,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611613865,7.53,227.44,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611614564,3.955,227.45,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611614966,7.53,227.44,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611615363,3.955,227.45,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611616067,7.53,227.44,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611616267,3.955,227.45,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611616768,7.53,227.44,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611617668,11.4852,227.44,227.37,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759611617970,7.53,227.43,227.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759611618865,7.53,227.39,227.33,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759611625773,7.53,227.39,227.33,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759611626072,7.53,227.39,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759611626272,11.4858,227.4,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759611629877,7.53,227.4,227.34,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759611633979,7.62,227.41,227.31,3.69987647]
["bitfinex-derivatives","SOLF0:USTF0",1759611634174,3.9559,227.39,227.3,3.69987647]
["bitfinex-derivatives","SOLF0:USTF0",1759611634371,7.62,227.38,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611634771,39.02,227.4,227.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611634984,7.62,227.42,227.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611635383,11.5755,227.42,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759611636777,3.9557,227.41,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759611637084,3.9557,227.41,227.35,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759611638379,3.9557,227.41,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759611638778,7.62,227.4,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759611638983,3.9557,227.41,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759611639381,3.9557,227.41,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611639988,7.62,227.4,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611640189,3.9557,227.41,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611640981,7.62,227.4,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611641186,3.9557,227.41,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611642881,7.62,227.4,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611643290,3.9557,227.41,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611643890,7.62,227.4,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611644087,3.9559,227.4,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611644887,11.5761,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611646190,118.0561,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611646691,11.5761,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611646894,118.0561,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611649392,110.4361,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611649792,110.4361,227.39,227.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611649990,110.4361,227.39,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759611649991,118.0561,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611650596,114.1,227.39,227.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759611651693,7.62,227.37,227.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611652493,7.62,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759611652697,7.62,227.37,227.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611653095,7.62,227.43,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759611653294,106.48,227.38,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611653491,106.48,227.38,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759611653698,106.48,227.38,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611654100,114.1,227.38,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611657198,7.62,227.38,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611657392,106.46,227.37,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611658304,114.08,227.37,227.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611659304,114.08,227.37,227.35,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759611660199,7.62,227.43,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759611660406,7.62,227.43,227.37,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611660407,66.32,227.42,227.37,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611660905,73.94,227.42,227.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759611661406,73.94,227.42,227.37,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611661604,73.94,227.42,227.39,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759611662806,66.32,227.42,227.39,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759611663105,7.82,227.41,227.39,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759611664404,3.9548,227.46,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759611664608,95.28,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759611665303,7.82,227.45,227.36,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611665504,7.82,227.45,227.39,11.18527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611665701,7.82,227.45,227.4,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611666106,36.12,227.48,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611666609,106.46,227.48,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611666810,7.82,227.49,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611668698,7.82,227.5,227.41,61.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759611668904,7.82,227.56,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611669207,7.82,227.54,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611669607,7.82,227.54,227.48,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759611673915,7.82,227.54,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611674211,7.82,227.55,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611674517,44.84,227.56,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611675114,7.82,227.55,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611675314,44.84,227.56,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611675811,4.71756309,227.6,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611676016,7.82,227.58,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611676212,95.96,227.59,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611676515,7.82,227.58,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611676815,95.96,227.59,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611677015,7.82,227.58,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611677414,95.96,227.59,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611677619,7.82,227.59,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611677819,7.82,227.57,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759611679315,7.82,227.57,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759611679618,7.82,227.5,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611679821,114.22,227.5,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611680119,114.22,227.5,227.39,9.32097255]
["bitfinex-derivatives","SOLF0:USTF0",1759611680120,7.82,227.47,227.39,9.32097255]
["bitfinex-derivatives","SOLF0:USTF0",1759611680514,7.82,227.47,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611681623,7.82,227.47,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759611681923,7.82,227.45,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759611682916,61.5007,227.53,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759611682917,106.4,227.47,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611683622,7.82,227.48,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759611683815,114.24,227.48,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759611685723,118.1944,227.48,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759611687524,11.7744,227.48,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759611687825,16.46,227.47,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759611689420,39.72,227.47,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611689621,7.82,227.46,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611691124,31.9,227.47,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611691329,7.3,227.46,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759611696035,7.53,227.48,227.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759611696428,7.53,227.48,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759611696629,7.53,227.48,227.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759611698939,1.84097255,227.51,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759611699140,7.53,227.5,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759611703740,7.53,227.5,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759611705939,7.53,227.5,227.43,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759611708539,7.53,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759611713042,7.53,227.5,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759611714039,1.84097255,227.51,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759611714241,7.53,227.5,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759611714542,1.84097255,227.51,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759611715136,7.53,227.5,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759611715340,1.84097255,227.51,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759611715542,1.84097255,227.51,227.45,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759611715736,1.84097255,227.51,227.41,5.54624631]
["bitfinex-derivatives","SOLF0:USTF0",1759611715737,5.79437255,227.54,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759611715942,7.53,227.53,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759611721651,7.53,227.53,227.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759611721854,7.53,227.53,227.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759611722550,27.36,227.56,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759611722755,7.62,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759611724852,1.84097255,227.57,227.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611725056,9.46097255,227.57,227.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611726457,7.62,227.59,227.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611728661,7.62,227.59,227.53,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759611730355,7.62,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759611730757,7.62,227.59,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611731063,7.62,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759611731358,7.62,227.59,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611731562,7.62,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759611732154,7.62,227.59,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611732356,7.62,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759611732954,7.62,227.59,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611733160,7.62,227.61,227.53,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759611733461,106.38,227.62,227.53,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759611733660,7.62,227.61,227.53,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759611734957,113.98,227.61,227.53,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759611735961,113.98,227.61,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611736762,7.62,227.61,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611736962,113.98,227.61,227.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611737562,113.98,227.61,227.54,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759611740563,7.62,227.6,227.54,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759611741866,106.36,227.61,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611742066,7.62,227.6,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759611742266,7.62,227.6,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611742469,106.36,227.61,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611742657,7.62,227.6,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611742961,3.9519,227.63,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611743160,7.62,227.61,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611743366,113.96,227.62,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611743762,7.62,227.62,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611743963,113.96,227.62,227.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611744159,7.62,227.61,227.57,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759611744664,106.34,227.62,227.57,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759611745060,4.92746786,227.71,227.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611745268,7.62,227.7,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611745469,32.5,227.7,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611745868,36.4507,227.7,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759611747676,7.62,227.69,227.62,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759611755773,7.62,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611757975,7.62,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611758171,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611758565,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611758769,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611758969,24.88,227.7,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611759170,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611759375,24.88,227.7,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759611759674,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611760076,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611760278,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611760778,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611761078,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611761278,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611761773,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611761979,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611762282,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611762476,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611762978,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611763179,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611763379,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611763781,7.83,227.69,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611763975,24.88,227.7,227.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611764480,7.83,227.71,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611764875,3.9503,227.72,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611765277,7.83,227.71,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611765473,3.9503,227.72,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611765680,7.83,227.71,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611766283,3.9503,227.72,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611766881,7.83,227.71,227.64,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759611770787,7.83,227.71,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759611770989,7.83,227.71,227.65,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759611771285,7.83,227.71,227.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611771983,7.83,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759611772184,7.83,227.71,227.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611772377,4.71458391,227.74,227.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611772584,4.71458391,227.74,227.62,61.475]
["bitfinex-derivatives","SOLF0:USTF0",1759611772585,7.83,227.74,227.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611772984,7.83,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759611773186,7.83,227.74,227.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611773381,7.83,227.76,227.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611775683,7.83,227.76,227.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611776696,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611776892,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611777091,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611777495,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611777797,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611778193,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611778500,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611778689,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611778893,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611779398,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611779692,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611779992,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611780198,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611780699,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611781698,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611781899,7.83,227.76,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611783194,7.83,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759611783395,7.39,227.79,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611791810,7.39,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759611792002,3.4277296,227.81,227.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611792197,3.4277296,227.81,227.73,1.83662471]
["bitfinex-derivatives","SOLF0:USTF0",1759611792402,3.4277296,227.81,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611792605,7.39,227.82,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611793403,7.39,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759611793599,7.39,227.82,227.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611793900,7.39,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759611794103,7.39,227.82,227.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611794312,7.39,227.83,227.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611796109,7.39,227.83,227.77,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759611796411,7.39,227.83,227.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611797720,7.39,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611800415,113.63,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611800617,7.39,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611800914,113.63,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611802518,7.39,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611802720,113.63,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611802919,7.39,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611803420,113.63,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611803819,7.39,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759611804011,7.39,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759611804714,426.14,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759611805015,327.31,227.85,227.79,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759611805313,113.61,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759611805716,113.61,227.84,227.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611805911,7.39,227.84,227.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611806107,7.39,227.84,227.78,1.83662471]
["bitfinex-derivatives","SOLF0:USTF0",1759611806513,7.39,227.84,227.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611806917,7.39,227.84,227.78,1.83662471]
["bitfinex-derivatives","SOLF0:USTF0",1759611807213,7.39,227.84,227.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611807425,7.39,227.84,227.78,1.83662471]
["bitfinex-derivatives","SOLF0:USTF0",1759611807616,7.39,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759611807814,7.39,227.84,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611813525,7.39,227.84,227.82,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759611816426,7.65,227.89,227.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611816728,7.65,227.89,227.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611817726,7.65,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759611819224,7.65,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611819425,7.65,227.91,227.85,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759611819728,1.83662471,227.92,227.85,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759611819925,7.65,227.91,227.85,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759611820227,1.83662471,227.92,227.85,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759611820530,1.83662471,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611820930,7.65,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611821325,1.83662471,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611821520,7.65,227.91,227.86,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759611822525,1.83662471,227.92,227.86,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759611822926,1.83662471,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611823325,7.65,227.91,227.86,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759611823831,1.83662471,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611824338,7.65,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611824624,9.48662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611824831,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611825127,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611825934,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611826127,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611826930,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611827332,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611827727,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611828335,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611828537,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611828731,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611828934,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611829137,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611829337,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611829633,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611830027,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611830226,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611830737,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611830938,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611831535,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611832135,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611832536,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611832935,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611833340,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611835136,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611835441,1.83662471,227.92,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611835643,7.65,227.91,227.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611836342,1.83662471,227.9,227.79,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611836640,1.83662471,227.83,227.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611836837,1.83662471,227.83,227.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611837640,1.83662471,227.83,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759611837838,1.83662471,227.83,227.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611839242,1.83662471,227.83,227.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611840239,106.18,227.84,227.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611840738,1.83662471,227.87,227.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611840939,16.8,227.86,227.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611841633,1.83662471,227.9,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759611841942,1.83662471,227.9,227.79,1.83662471]
["bitfinex-derivatives","SOLF0:USTF0",1759611841943,23.03,227.89,227.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611842139,23.03,227.89,227.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759611842439,23.03,227.89,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759611842639,41.26,227.88,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759611842844,41.26,227.88,227.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611843141,7.36,227.88,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611843339,7.36,227.89,227.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611843551,1.83662471,227.92,227.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611843845,113.54,227.91,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611844147,113.54,227.91,227.85,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759611844345,7.36,227.91,227.85,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759611844544,7.36,227.9,227.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611844847,7.36,227.89,227.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611845247,7.36,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611845643,7.36,227.91,227.83,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759611845848,7.36,227.88,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611846043,46.22,227.87,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611846243,7.36,227.88,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611846443,20.76,227.87,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611846648,7.36,227.88,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611846850,20.76,227.87,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611847549,40.32,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611847750,7.36,227.86,227.82,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759611848952,7.36,227.86,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611851751,22.04,227.87,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611852852,7.36,227.86,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611853054,45.9,227.88,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611853253,7.36,227.87,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611853656,45.9,227.88,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611853851,7.36,227.87,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611854058,45.9,227.88,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611854360,7.36,227.87,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611854559,45.9,227.88,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611855159,7.36,227.87,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611855354,45.9,227.88,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611856059,7.36,227.92,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611856653,7.36,227.92,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611857860,7.36,227.92,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759611863059,7.36,227.92,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611864062,3.9465,227.94,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611864263,7.36,227.93,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611867364,106.18,227.92,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611867555,7.36,227.91,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611868361,7.36,227.91,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611868564,113.54,227.92,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611868864,113.54,227.92,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759611869165,113.54,227.92,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611869367,7.36,227.97,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611870566,425.78,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611870866,7.74,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611871262,425.78,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611871465,7.74,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611871667,7.74,227.97,227.92,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759611871861,425.78,227.98,227.92,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759611872956,106.2,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611873261,106.2,227.97,227.92,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759611874068,113.87,227.96,227.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611874767,7.65,227.95,227.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611876359,7.65,227.95,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611876563,7.65,227.95,227.92,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759611877268,106.2,227.94,227.92,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759611882181,113.85,227.94,227.92,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759611884283,106.2,227.94,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611884484,7.65,227.93,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611886286,113.79,227.93,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611915421,106.14,227.93,227.89,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759611915622,7.71,227.92,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611915917,113.85,227.91,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759611916623,113.85,227.91,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759611928031,7.71,227.91,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759611928230,32.81,227.91,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759611930726,7.6,227.94,227.93,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759611931628,1.83465094,227.99,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759611931629,7.6,227.99,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759611931833,106.12,227.98,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759611932033,113.72,227.98,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759611933628,106.12,227.98,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759611934032,7.62,227.97,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759611934337,7.62,227.96,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759611937043,7.62,227.96,227.88,3.70527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611938445,7.62,227.96,227.88,16.80562367]
["bitfinex-derivatives","SOLF0:USTF0",1759611938639,7.62,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759611943742,7.62,227.96,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611943743,1.83465094,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611943945,113.72,227.93,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759611946350,113.72,227.93,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759611946559,7.62,227.9,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611946745,106.1,227.89,227.82,10.99527376]
["bitfinex-derivatives","SOLF0:USTF0",1759611946948,7.62,227.88,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611947346,19.4,227.88,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611948352,30.08,227.88,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611948553,22.46,227.88,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611949043,7.62,227.87,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611950144,22.46,227.88,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611950348,7.62,227.88,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611950550,31.37465094,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611950853,1.83465094,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611951050,7.62,227.88,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611951352,40.87465094,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611951653,7.62,227.88,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611951848,49.91465094,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611952543,7.62,227.88,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759611952748,7.62,227.88,227.83,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611953555,85.17465094,227.89,227.83,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611954254,7.62,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759611955251,85.17465094,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759611955452,7.62,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759611956056,85.17465094,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759611956658,7.62,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759611957356,7.62,227.88,227.84,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759611957552,85.17465094,227.89,227.84,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759611957751,7.62,227.88,227.84,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759611958157,7.62,227.88,227.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611958552,7.62,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611959458,1.83465094,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611959854,7.62,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611960159,7.62,227.88,227.8,25.40623332]
["bitfinex-derivatives","SOLF0:USTF0",1759611960355,7.62,227.88,227.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611961559,7.62,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611962361,1.83465094,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611962556,7.85,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611962958,1.83465094,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611963153,7.85,227.88,227.84,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759611963555,1.83465094,227.89,227.84,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759611963761,7.85,227.88,227.84,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759611963960,1.83465094,227.89,227.84,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759611964157,7.85,227.88,227.84,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759611964366,7.85,227.88,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611964661,7.85,227.89,227.85,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759611964861,103.1,227.9,227.85,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759611965059,7.85,227.89,227.85,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759611965461,103.1,227.9,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611965660,7.85,227.89,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611965861,103.1,227.9,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611966061,7.85,227.89,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611966465,103.1,227.9,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611966764,7.85,227.89,227.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611966965,7.85,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611967165,103.1,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759611967361,103.1,227.9,227.83,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759611967759,7.85,227.89,227.83,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759611968563,1.83465094,227.88,227.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611968759,7.85,227.87,227.77,9.43465094]
["bitfinex-derivatives","SOLF0:USTF0",1759611968960,103.5,227.86,227.77,9.43465094]
["bitfinex-derivatives","SOLF0:USTF0",1759611969361,7.85,227.87,227.77,9.43465094]
["bitfinex-derivatives","SOLF0:USTF0",1759611969558,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611969763,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611969957,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611970158,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611970563,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611970761,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611971860,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611972064,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611972270,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611973269,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611973771,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611973966,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611974465,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611974768,7.85,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611974967,107.95465094,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759611975562,107.95465094,227.88,227.82,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759611975768,115.80465094,227.88,227.82,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759611978170,113.97,227.88,227.82,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759611978576,113.97,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611978877,113.99,227.87,227.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611979174,7.85,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611979366,113.99,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759611979874,113.99,227.87,227.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611982275,7.85,227.86,227.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611982576,113.99,227.87,227.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611983176,7.85,227.87,227.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611983375,113.99,227.87,227.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611984677,7.85,227.86,227.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611985578,7.85,227.86,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759611985778,7.85,227.86,227.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611986575,7.85,227.86,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759611986979,7.85,227.86,227.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759611990578,106.14,227.87,227.81,3.68194279]
["bitfinex-derivatives","SOLF0:USTF0",1759611990785,7.32,227.86,227.81,3.68194279]
["bitfinex-derivatives","SOLF0:USTF0",1759611991077,106.14,227.87,227.81,3.68194279]
["bitfinex-derivatives","SOLF0:USTF0",1759611991478,106.14,227.87,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611991683,7.32,227.86,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611991983,106.14,227.87,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611992375,7.32,227.86,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611992575,106.14,227.87,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611992780,8.02,227.86,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611993183,106.14,227.87,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759611993384,106.14,227.87,227.81,3.69289785]
["bitfinex-derivatives","SOLF0:USTF0",1759611993684,114.16,227.87,227.81,11.71289785]
["bitfinex-derivatives","SOLF0:USTF0",1759611996292,114.16,227.87,227.81,15.66139785]
["bitfinex-derivatives","SOLF0:USTF0",1759611996689,114.16,227.87,227.81,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759611996887,114.16,227.87,227.81,15.66139785]
["bitfinex-derivatives","SOLF0:USTF0",1759612000696,114.16,227.87,227.81,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759612002499,8.02,227.86,227.81,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759612002797,106.14,227.87,227.81,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759612003195,8.02,227.86,227.81,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759612003996,106.14,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759612004197,8.02,227.86,227.81,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759612004398,106.14,227.87,227.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612005095,114.16,227.87,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612005300,114.16,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759612005503,8.02,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612006397,106.14,227.87,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612006603,8.02,227.87,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612006799,8.02,227.87,227.81,3.69289785]
["bitfinex-derivatives","SOLF0:USTF0",1759612008603,8.02,227.87,227.8,7.64169785]
["bitfinex-derivatives","SOLF0:USTF0",1759612011302,8.02,227.87,227.8,3.69289785]
["bitfinex-derivatives","SOLF0:USTF0",1759612011508,106.12,227.88,227.79,11.71289785]
["bitfinex-derivatives","SOLF0:USTF0",1759612012005,8.02,227.87,227.79,11.71289785]
["bitfinex-derivatives","SOLF0:USTF0",1759612012306,8.02,227.87,227.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612012606,3.9478,227.86,227.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612012806,8.02,227.85,227.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759612014398,8.02,227.85,227.78,3.69289785]
["bitfinex-derivatives","SOLF0:USTF0",1759612014603,8.02,227.85,227.78,7.64189785]
["bitfinex-derivatives","SOLF0:USTF0",1759612014903,8.02,227.85,227.78,11.71530271]
["bitfinex-derivatives","SOLF0:USTF0",1759612015603,8.02,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759612016806,8.02,227.85,227.79,7.64410271]
["bitfinex-derivatives","SOLF0:USTF0",1759612026814,8.02,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759612029211,7.99,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612029715,7.99,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612032718,92.43,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612033419,114.09,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612035925,7.99,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612036121,114.09,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612036322,7.99,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612036525,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612036719,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612036914,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612037122,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612037417,3.9479,227.86,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612037622,84.79,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612037925,76.8,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612038124,3.9479,227.86,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612038324,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612039631,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612039920,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612040319,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612040520,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612040921,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612041422,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612041725,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612041926,106.1,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612042424,3.9479,227.86,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612042625,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612043321,88.38,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612043728,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612044025,88.38,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612044217,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612044420,88.38,227.85,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612044620,7.99,227.84,227.8,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759612045033,7.99,227.84,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612045527,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612046323,7.99,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612046824,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612047429,7.99,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612047731,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612047921,7.99,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612048229,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612048928,7.99,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612049129,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612049328,7.99,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612050131,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612050328,7.32,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612050630,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612051033,7.32,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612051330,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612051829,7.32,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612052226,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612052426,7.32,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612052633,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612052833,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612053234,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612053437,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612053628,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612053936,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612054129,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612054529,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612054734,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612055229,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612055725,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612056935,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612057136,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612057438,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612057840,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612058037,110.0479,227.86,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612058440,7.82,227.85,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612058831,7.82,227.91,227.84,3.69530271]
["bitfinex-derivatives","SOLF0:USTF0",1759612059037,7.82,227.94,227.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759612060638,7.82,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759612068447,7.82,227.94,227.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759612070852,7.82,227.94,227.87,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759612074449,9.65630505,227.94,227.87,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759612075257,59.94,227.93,227.87,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759612078558,59.94,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759612078955,7.82,227.92,227.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759612082463,7.82,227.92,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759612082961,7.82,227.92,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612083165,7.82,227.92,227.89,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759612083559,7.82,227.92,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612083760,7.82,227.92,227.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612087866,7.82,227.92,227.9,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1759612093669,29.52642074,227.95,227.9,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1759612093874,29.52642074,227.95,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759612094675,7.32,227.94,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759612094971,29.52642074,227.95,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759612095370,7.32,227.94,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759612095675,29.52642074,227.95,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759612096267,7.32,227.94,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759612096775,1.83630505,227.98,227.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612096969,7.32,227.97,227.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612097575,7.32,227.97,227.91,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759612100679,2.86655527,228.0,227.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612100680,7.32,228.0,227.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612101576,7.32,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612101782,57.9252,228.01,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612102281,7.32,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612102482,57.9252,228.01,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612102684,7.32,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612102884,57.9252,228.01,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612103081,7.32,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612103281,7.32,227.99,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612103481,3.9455,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612103678,7.32,227.99,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612104084,3.9455,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612104390,7.32,227.99,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612104582,3.9455,228.0,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612104784,7.32,227.99,227.93,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759612107089,7.32,228.0,227.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612107787,3.946,227.97,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612107984,7.32,227.96,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612109691,3.9465,227.94,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612109892,106.0,227.93,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612110385,7.55,227.92,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612110589,106.0,227.93,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612110790,7.55,227.92,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612111090,106.0,227.93,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612111285,7.55,227.92,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612112189,7.55,227.92,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612113092,7.55,227.92,227.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612113488,7.55,227.92,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612113692,7.55,227.92,227.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612114087,7.55,227.92,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612114291,106.0,227.93,227.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612114689,7.43,227.92,227.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612114890,113.43,227.93,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612115091,113.43,227.93,227.87,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759612128308,7.43,227.96,227.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612128501,106.0,227.95,227.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612128806,7.43,227.94,227.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612128999,106.0,227.95,227.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612129402,7.43,227.94,227.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612129706,7.43,227.94,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612129902,106.0,227.95,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612130404,7.43,227.94,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612131003,106.0,227.95,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612131206,7.43,227.94,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612131506,106.0,227.95,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612131706,7.43,227.94,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612131908,106.0,227.95,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612132109,7.43,227.94,227.9,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759612132309,7.43,227.94,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612133311,106.0,227.95,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612133504,7.43,227.94,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612134006,106.0,227.95,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612134311,7.43,227.94,227.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759612145010,4.92746786,228.01,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612145216,106.0,228.0,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612145418,7.73,227.99,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612146310,106.0,228.0,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612146713,7.73,227.98,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612148522,11.6759,227.98,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612149127,3.946,227.97,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612152016,113.71,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612152220,113.71,227.96,227.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612153027,105.98,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612153222,113.71,227.96,227.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612153531,105.98,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612153723,7.73,227.95,227.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612154226,7.73,227.95,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612155123,7.73,227.95,227.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612158233,7.73,227.95,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612158640,7.73,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759612159337,7.73,227.95,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612160045,117.6561,227.96,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612160535,7.73,227.93,227.89,1.83445946]
["bitfinex-derivatives","SOLF0:USTF0",1759612160736,3.9464,227.94,227.89,1.83445946]
["bitfinex-derivatives","SOLF0:USTF0",1759612160936,7.73,227.93,227.89,9.35445946]
["bitfinex-derivatives","SOLF0:USTF0",1759612161141,7.73,227.93,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612161332,7.73,227.93,227.89,1.83445946]
["bitfinex-derivatives","SOLF0:USTF0",1759612161738,7.73,227.93,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612162134,7.73,227.93,227.89,1.83445946]
["bitfinex-derivatives","SOLF0:USTF0",1759612162742,117.6561,227.96,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612164141,105.96,227.96,227.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612164638,105.96,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612165245,113.69,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612165545,105.96,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612166133,105.96,227.96,227.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612166334,105.96,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612166743,113.69,227.96,227.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612166938,113.69,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612167239,113.69,227.96,227.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612167642,113.69,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612168040,113.69,227.96,227.91,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759612168341,113.69,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612168548,113.69,227.96,227.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612168941,7.73,227.95,227.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612169442,7.73,227.95,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612169846,7.73,227.95,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759612173249,7.73,227.95,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612173450,7.73,227.95,227.91,7.64210271]
["bitfinex-derivatives","SOLF0:USTF0",1759612173945,105.96,227.96,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612174147,113.21,227.96,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612174452,113.21,227.96,227.91,7.64210271]
["bitfinex-derivatives","SOLF0:USTF0",1759612175044,113.21,227.96,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612175248,113.21,227.96,227.91,7.64210271]
["bitfinex-derivatives","SOLF0:USTF0",1759612175453,7.25,227.95,227.91,7.64210271]
["bitfinex-derivatives","SOLF0:USTF0",1759612175944,7.25,227.95,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612176150,7.25,227.95,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612181649,105.96,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612181854,7.25,227.95,227.92,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759612185354,105.96,227.96,227.92,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759612185853,7.25,227.95,227.92,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759612189151,7.25,227.95,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612192552,18.68,227.96,227.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612193055,25.93,227.96,227.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612196960,18.68,227.96,227.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612197161,7.25,227.95,227.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759612207462,0.76367706,228.04,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612207463,7.32,228.03,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612207666,7.32,228.03,227.95,11.47377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612207972,7.32,228.01,227.94,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612208268,7.32,228.01,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612208269,9.15445946,228.01,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612208873,9.15445946,228.01,227.93,7.64017776]
["bitfinex-derivatives","SOLF0:USTF0",1759612209172,7.32,228.01,227.93,7.64017776]
["bitfinex-derivatives","SOLF0:USTF0",1759612209368,9.15445946,228.01,227.93,7.64017776]
["bitfinex-derivatives","SOLF0:USTF0",1759612212572,9.15445946,228.01,227.94,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612214069,7.32,227.99,227.94,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612214269,7.32,227.99,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612214869,7.32,227.97,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612215069,1.83445946,227.98,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612215268,7.32,227.97,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612215470,1.83445946,227.98,227.93,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612215872,7.32,227.97,227.91,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612216073,7.32,227.94,227.89,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612216668,1.83445946,227.93,227.89,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612216862,7.32,227.92,227.89,11.47377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612217074,1.83445946,227.93,227.89,11.47377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612217580,7.32,227.92,227.89,11.47377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612217771,7.32,227.94,227.89,11.47377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612218073,1.83445946,227.94,227.89,11.47377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612218269,1.83445946,227.94,227.89,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612218471,1.83445946,227.94,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612218671,7.32,227.93,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612219072,1.83445946,227.94,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612219274,7.32,227.93,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612219872,1.83445946,227.94,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612220070,7.32,227.93,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612220270,1.83445946,227.94,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612220778,7.32,227.93,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612221467,1.83445946,227.94,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612221873,7.32,227.93,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759612231780,7.32,227.93,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612231979,7.32,227.93,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759612234680,7.95,228.0,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612235479,11.8955,228.0,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612247191,7.95,227.98,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612247590,3.9456,227.99,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612247786,7.95,227.98,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612248298,3.9456,227.99,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612248488,7.95,227.98,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612248694,3.9456,227.99,227.93,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759612249294,3.9456,227.99,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612249500,3.9456,227.99,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612250199,7.95,227.98,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612250394,3.9456,227.99,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612250894,7.95,227.98,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612251097,3.9456,227.99,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612251796,7.95,227.98,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612252202,3.9456,227.99,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612252399,7.95,227.98,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612252800,7.95,227.98,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759612253203,3.9456,227.99,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612253903,7.95,227.98,227.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612254305,11.8956,227.99,227.93,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759612258900,3.9458,227.98,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612259097,11.8958,227.98,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612259298,117.8158,227.98,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612266711,3.946,227.97,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612266904,7.32,227.96,227.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759612267099,7.32,227.96,227.91,7.64067776]
["bitfinex-derivatives","SOLF0:USTF0",1759612267299,7.32,227.96,227.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759612267509,3.946,227.97,227.91,7.64067776]
["bitfinex-derivatives","SOLF0:USTF0",1759612267805,11.266,227.97,227.91,14.89067776]
["bitfinex-derivatives","SOLF0:USTF0",1759612284226,11.266,227.97,227.91,16.72489315]
["bitfinex-derivatives","SOLF0:USTF0",1759612292930,7.32,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612293124,7.32,227.97,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612293430,7.32,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612294326,7.32,227.97,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612294725,113.73,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612295833,117.6758,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612297726,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612297928,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612298432,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612298930,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612299337,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612299635,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612300035,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612300535,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612300737,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612300928,109.8658,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612301435,7.81,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612301638,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612301833,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612302236,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612302630,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612302832,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612303025,109.8658,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612303537,7.81,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612303835,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612304032,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612304431,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612305030,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612305233,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612305433,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612305833,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612306028,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612306233,7.81,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612306435,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612306733,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612307137,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612307532,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612307732,109.8658,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612308032,7.81,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612308439,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612308631,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612308832,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612309032,7.81,227.97,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612309336,109.8658,227.98,227.92,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759612309540,7.81,227.95,227.91,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612309732,7.81,227.95,227.9,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612310529,3.9465,227.94,227.9,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612310736,7.81,227.92,227.9,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612311336,7.81,227.92,227.89,11.11377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612312743,105.88,227.93,227.89,11.11377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612312950,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612313442,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612313844,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612314039,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612314240,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612315046,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612316447,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612316641,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612317045,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612318452,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612319053,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612319350,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612319751,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612320150,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612320842,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612321047,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612321247,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612321748,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612321948,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612322145,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612322348,7.81,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612322549,7.86,227.92,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612322852,105.88,227.93,227.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759612323049,7.86,227.91,227.87,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612323254,7.86,227.91,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612323451,7.86,227.92,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612324150,13.64101539,227.92,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612333262,3.9471,227.9,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612333459,105.88,227.89,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612333659,7.86,227.88,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612334056,105.88,227.89,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612334255,3.9471,227.9,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612334466,7.86,227.88,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612337354,105.88,227.89,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612337564,7.86,227.88,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612337863,105.88,227.89,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612338063,7.86,227.88,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612339564,105.88,227.89,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612339964,7.86,227.88,227.86,5.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1759612340264,7.86,227.88,227.82,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612341566,7.86,227.88,227.82,7.64207776]
["bitfinex-derivatives","SOLF0:USTF0",1759612353877,7.86,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759612354079,7.34,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759612354480,105.88,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759612354984,7.34,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759612355380,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612355786,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612356286,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612356486,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612357083,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612357687,7.34,227.88,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612358890,105.88,227.89,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612359091,7.34,227.88,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612359291,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612360087,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612360483,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612360689,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612361091,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612361487,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612362689,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612362890,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612363089,105.88,227.89,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612363290,7.34,227.88,227.83,15.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612363493,105.88,227.89,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612363888,7.34,227.88,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612364290,105.88,227.89,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612364684,7.34,227.88,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612364885,105.88,227.89,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612365090,7.34,227.88,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612365389,105.88,227.89,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759612365889,7.34,227.88,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759612366694,105.88,227.89,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759612367295,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612367694,7.34,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612367894,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612371509,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612371707,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612373306,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612373497,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612373695,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612374507,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612374707,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612374909,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612375100,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612375406,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612375808,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612376309,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612376510,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612377011,105.88,227.89,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759612377308,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612378108,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612378408,7.27,227.88,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612378604,105.88,227.89,227.84,11.12377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612378806,7.27,227.88,227.83,7.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1759612379006,7.27,227.88,227.82,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612379407,7.27,227.88,227.81,11.63377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612380711,7.27,227.85,227.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759612380911,105.86,227.84,227.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759612383910,113.39,227.84,227.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759612385817,4.92746786,227.93,227.8,3.69377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612386115,16.34,227.92,227.81,11.25377776]
["bitfinex-derivatives","SOLF0:USTF0",1759612386319,7.53,227.91,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612387615,3.9472,227.9,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612387818,7.53,227.89,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612388015,34.04,227.88,227.83,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759612388415,34.04,227.88,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612388616,7.53,227.87,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612390921,7.53,227.87,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612391625,34.04,227.88,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612392326,7.53,227.87,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612393123,34.04,227.88,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612393327,7.53,227.87,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612393920,34.04,227.88,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612394326,7.53,227.87,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612394528,34.04,227.88,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612394923,7.53,227.87,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612398431,11.4777,227.87,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612407735,7.53,227.84,227.76,13.3855255]
["bitfinex-derivatives","SOLF0:USTF0",1759612407933,7.53,227.83,227.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612408335,9.3669206,227.83,227.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612409539,9.3669206,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612409940,1.8369206,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612410238,9.3669206,227.83,227.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612410439,7.53,227.82,227.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612410640,7.53,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612411637,7.53,227.82,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759612411839,7.53,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612412433,7.53,227.82,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759612412631,7.53,227.82,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612413442,7.53,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612413833,7.53,227.82,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612414243,7.5,227.82,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612414642,5.7853206,227.83,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612414837,7.5,227.82,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612415038,5.7853206,227.83,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612415642,3.9484,227.83,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612415843,7.5,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759612416042,9.3369206,227.82,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612418247,9.3369206,227.82,227.76,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759612418446,3.948,227.85,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612418647,57.36,227.84,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612419249,7.5,227.83,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612419547,7.5,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612420146,61.3082,227.84,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612420348,7.5,227.83,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612420542,61.3082,227.84,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612422152,7.5,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612422339,61.3082,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612422849,7.5,227.83,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612423048,61.3082,227.84,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612423446,7.5,227.83,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612423646,61.3082,227.84,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612424047,7.5,227.83,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612424447,61.3082,227.84,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612424648,7.5,227.83,227.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1759612424848,61.3082,227.84,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612425049,7.5,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612425243,7.5,227.83,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759612425449,7.5,227.83,227.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612425949,7.5,227.86,227.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612427545,7.5,227.86,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759612428249,7.5,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759612430648,7.5,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759612430850,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612431044,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612431252,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612431752,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612432244,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612432444,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612433041,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612433555,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612433852,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612434048,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612435052,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612435252,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612436155,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612436457,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612436655,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612437355,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612437750,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612437949,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612438754,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612439055,105.86,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612439249,7.5,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612439451,7.5,227.91,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612439650,21.18,227.9,227.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612440057,7.5,227.92,227.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612440257,7.5,227.9,227.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612440458,7.5,227.9,227.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612440459,7.5,227.88,227.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612441450,7.5,227.86,227.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612441656,7.5,227.86,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759612442650,81.38,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612442957,7.9,227.85,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612443158,7.9,227.85,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612443352,1.8369206,227.85,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612444153,7.9,227.84,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612446449,1.8369206,227.85,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612446656,7.9,227.84,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612446961,1.8369206,227.85,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612447451,7.9,227.84,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612447651,7.9,227.81,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612449264,7.9,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759612449464,7.9,227.79,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612453268,92.98,227.8,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612453668,7.9,227.79,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612453859,92.98,227.8,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612454263,7.9,227.79,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612454965,92.98,227.8,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612455168,7.9,227.79,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612455362,7.9,227.79,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759612455363,105.94,227.82,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612455567,7.9,227.81,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612455969,105.94,227.82,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612456265,7.9,227.81,227.72,1.8369206]
["bitfinex-derivatives","SOLF0:USTF0",1759612456469,0.76419693,227.85,227.72,1.8369206]
["bitfinex-derivatives","SOLF0:USTF0",1759612456470,105.98,227.83,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612456764,105.98,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612457070,7.9,227.83,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612458065,105.98,227.84,227.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759612458263,9.7369206,227.83,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612458865,7.9,227.83,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612459567,7.9,227.83,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759612459870,113.94,227.83,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612460269,106.08,227.85,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612460475,7.9,227.84,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612461165,7.9,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612461768,7.9,227.85,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612462359,7.9,227.85,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759612462565,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612462764,106.12,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612462966,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612463166,106.12,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612464265,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612464471,42.74,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612464672,7.9,227.84,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612466071,7.9,227.87,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612466267,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612466467,80.94,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612466662,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612466862,80.94,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612467267,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612467573,80.94,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612468068,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612468565,105.32,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612468769,7.9,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612468973,105.32,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612469975,7.84,227.85,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759612470275,105.32,227.86,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759612470471,7.84,227.85,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759612470772,7.84,227.85,227.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759612471172,326.99120179,227.96,227.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759612471372,7.84,227.89,227.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759612471776,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612472578,7.91,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612472873,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612474077,7.91,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612474273,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612474468,7.91,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612475178,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612475678,7.91,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612476178,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612476973,7.91,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612477371,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612477574,7.91,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612477969,6.81646115,227.91,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612478474,3.9472,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612478878,7.91,227.89,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612479380,3.9472,227.9,227.82,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759612479680,7.91,227.87,227.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759612479879,7.91,227.87,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759612481582,7.91,227.87,227.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759612482578,3.9474,227.88,227.79,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759612482780,7.91,227.87,227.79,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759612487884,7.91,227.87,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612488691,3.9475,227.88,227.8,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759612489084,7.91,227.86,227.8,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759612489690,7.91,227.86,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759612499497,7.91,227.86,227.8,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759612499993,86.0877,227.87,227.8,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759612500197,7.91,227.86,227.8,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759612501196,7.91,227.86,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759612502097,114.03,227.86,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759612502897,114.03,227.86,227.8,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759612503199,114.03,227.86,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759612503699,114.03,227.86,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612504402,117.9779,227.86,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612504598,114.03,227.86,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612504799,7.79,227.84,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612505905,11.7383,227.84,227.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612506104,7.79,227.85,227.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612506602,7.79,227.8,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612509795,75.4,227.83,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612510202,7.79,227.85,227.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612510698,7.79,227.94,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612510897,319.6,227.96,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612511102,319.6,227.96,227.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612511603,319.6,227.96,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612512198,319.6,227.96,227.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612512398,319.6,227.96,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612512598,319.6,227.96,227.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612512794,319.6,227.96,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612513003,319.6,227.96,227.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612513307,7.79,227.95,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612515309,7.79,227.95,227.89,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759612516304,319.6,227.96,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612516502,106.32,227.95,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612517208,106.32,227.95,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759612517599,106.32,227.95,227.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612518004,106.32,227.95,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612519108,7.79,227.94,227.9,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759612521605,7.79,227.94,227.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612522105,7.79,227.94,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612524207,106.4,227.93,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759612524513,7.79,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759612524814,7.79,227.92,227.85,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759612525010,7.79,227.92,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612526615,106.4,227.93,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612526816,7.79,227.92,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612527012,106.4,227.93,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612527712,7.79,227.92,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612527914,106.4,227.93,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759612528114,7.79,227.92,227.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612529117,11.7369,227.92,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759612530218,1.83615351,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759612530513,7.98,227.86,227.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759612536816,7.83,227.86,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759612537021,7.83,227.86,227.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612537721,106.38,227.85,227.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612538618,106.38,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759612538815,106.38,227.85,227.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612539123,7.83,227.86,227.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612539322,19.1,227.85,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612539525,19.1,227.86,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612540124,19.1,227.86,227.8,61.426]
["bitfinex-derivatives","SOLF0:USTF0",1759612540320,19.1,227.86,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612540625,19.1,227.86,227.85,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759612544121,26.93,227.86,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759612548229,19.1,227.86,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759612548421,26.93,227.86,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759612556535,7.83,227.86,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759612557535,51.35,227.9,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759612557735,7.83,227.93,227.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612558031,327.43,227.96,227.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612558536,7.83,227.94,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759612558737,1.83615351,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759612558930,7.83,227.94,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759612559134,7.83,227.94,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612559434,7.83,227.94,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612559741,7.83,227.91,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612560635,7.83,227.91,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612560836,1.83615351,227.92,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612561231,7.83,227.91,227.84,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759612561436,106.4,227.9,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612561637,7.83,227.89,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759612562134,7.83,227.88,227.81,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759612562530,1.83615351,227.89,227.81,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759612563136,7.64,227.88,227.81,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759612563338,1.83615351,227.89,227.81,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759612563540,7.64,227.88,227.81,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759612563839,7.64,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759612567142,7.64,227.85,227.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612571445,11.5881,227.85,227.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612571642,1.83615351,227.8,227.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612571848,7.64,227.79,227.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612572342,1.83615351,227.8,227.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612572942,7.64,227.79,227.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612573241,7.64,227.83,227.74,3.80717658]
["bitfinex-derivatives","SOLF0:USTF0",1759612573440,22.46,227.82,227.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612574440,22.46,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759612574640,7.64,227.87,227.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612574842,37.36,227.86,227.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612575644,7.64,227.85,227.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612575946,37.36,227.86,227.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612576147,7.64,227.85,227.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612577950,37.36,227.86,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759612578444,7.64,227.85,227.81,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759612579748,7.64,227.85,227.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612584246,7.64,227.86,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759612585139,1.83615351,227.87,227.81,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759612585343,7.64,227.86,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759612585950,7.64,227.86,227.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759612586542,11.5878,227.86,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759612588849,7.64,227.85,227.77,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759612592257,7.64,227.85,227.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759612592956,7.95,227.86,227.79,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759612593258,7.95,227.86,227.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612594553,7.95,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612596060,114.31,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612603162,106.28,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612603364,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612604055,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612604762,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612604964,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612605163,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612605364,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612605557,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612605857,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612606360,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612606566,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612606759,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612607067,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612607566,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612607766,106.28,227.85,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612608661,7.95,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759612608966,106.28,227.85,227.8,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759612609259,7.95,227.84,227.8,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759612609460,106.28,227.85,227.8,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759612609766,7.95,227.84,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612609965,106.28,227.85,227.81,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759612610167,7.95,227.84,227.81,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759612610861,106.24,227.85,227.82,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759612611065,114.19,227.85,227.82,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759612613770,114.19,227.85,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612614270,7.95,227.84,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612620772,7.95,227.84,227.82,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759612620973,7.95,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759612621173,7.95,227.91,227.81,61.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759612621373,60.06,227.9,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759612622177,9.49687995,227.95,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759612622377,114.17,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759612625177,7.56,227.94,227.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612625384,106.22,227.93,227.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612625679,319.6,227.96,227.87,61.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759612625981,106.28,227.95,227.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612627676,113.84,227.95,227.92,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759612628079,3.9452,228.01,227.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612628282,51.66,228.0,227.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612628979,7.56,228.0,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612629279,83.56,227.99,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612629883,7.56,228.0,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612630077,113.84,228.0,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612630681,7.56,227.99,227.96,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759612630875,7.56,227.99,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759612631084,106.28,228.0,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759612631379,113.84,228.0,227.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612631585,106.28,228.0,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759612631884,106.28,228.0,227.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612631885,113.84,228.0,227.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612632580,113.84,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612632784,113.84,228.0,227.97,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759612633384,7.56,228.0,227.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612635384,3.944,228.08,227.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612635578,113.82,228.07,227.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612635981,113.82,228.07,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612637983,7.56,228.07,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612638190,7.56,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612642785,7.56,228.07,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612643088,7.56,228.05,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612643283,106.18,228.06,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612643682,7.56,228.05,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612643988,106.18,228.06,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612644286,7.56,228.05,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759612644484,2.86965326,228.04,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612644789,7.56,228.03,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612645087,7.56,228.01,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612645782,7.56,227.99,227.92,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759612646784,3.9453,228.0,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612646785,7.56,227.98,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612646994,7.56,227.96,227.89,16.97715813]
["bitfinex-derivatives","SOLF0:USTF0",1759612647182,7.56,227.96,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612648987,7.56,227.96,227.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612649490,7.56,227.95,227.88,20.84089651]
["bitfinex-derivatives","SOLF0:USTF0",1759612649789,7.56,227.95,227.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759612651589,7.56,227.95,227.88,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759612654197,9.39494372,227.95,227.88,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759612657097,7.56,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612657298,9.39494372,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612657604,7.56,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612657800,9.39494372,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612659802,7.56,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612661910,7.56,227.95,227.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612662501,107.99494372,227.97,227.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612662707,115.66494372,227.97,227.91,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759612664409,113.83,227.97,227.91,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759612665708,7.67,227.97,227.91,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759612665905,7.67,227.97,227.87,13.05355781]
["bitfinex-derivatives","SOLF0:USTF0",1759612665906,9.50494372,227.98,227.92,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759612666812,9.50494372,227.98,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612667014,7.67,227.97,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612667210,1.83494372,227.98,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612667410,7.67,227.97,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612667615,1.83494372,227.98,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612667809,7.67,227.97,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612668009,1.83494372,227.98,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612668614,7.67,227.97,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612669113,7.67,227.98,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612669315,6.66,227.99,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612670412,7.67,227.98,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612670816,6.66,227.99,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612671015,7.67,227.98,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612671312,6.66,227.99,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612671916,7.67,227.98,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612672309,6.66,227.99,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612672515,7.67,227.98,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612673716,29.89494372,228.0,227.94,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759612673917,29.89494372,228.0,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612674118,7.67,227.99,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612674313,29.89494372,228.0,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612674519,7.67,227.99,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612675013,7.67,227.99,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612675213,1.83494372,227.97,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612675612,7.67,227.96,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612675817,1.83494372,227.97,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612676018,7.67,227.96,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612676213,1.83494372,227.97,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612677023,7.67,227.96,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612677820,1.83494372,227.97,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612678016,7.67,227.96,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612678217,1.83494372,227.97,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612678820,7.67,227.96,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612679423,1.83494372,227.97,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612679619,7.67,227.96,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612680025,7.67,227.96,227.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612680524,7.67,227.96,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759612680823,7.67,227.96,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612681125,1.83494372,227.98,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612681325,7.67,227.97,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759612681521,7.67,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759612681725,1.83494372,227.98,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612681925,7.67,227.97,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612682226,1.83494372,227.98,227.92,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759612682526,1.83494372,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759612682715,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759612682920,1.83494372,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759612683520,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612683722,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612684430,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612686026,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612687133,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612687335,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612687927,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612688434,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612688828,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612689334,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612689523,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612690033,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612690628,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612690831,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612691031,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612691235,1.83494372,227.98,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612691436,7.48,227.97,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612691830,1.83494372,227.98,227.85,65.24887104]
["bitfinex-derivatives","SOLF0:USTF0",1759612691831,7.48,227.94,227.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612696536,3.9466,227.93,227.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612696731,7.48,227.91,227.85,11.32667104]
["bitfinex-derivatives","SOLF0:USTF0",1759612697738,7.48,227.91,227.85,15.27457104]
["bitfinex-derivatives","SOLF0:USTF0",1759612705244,7.48,227.96,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759612705435,326.81120179,228.0,227.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612705436,326.9,228.0,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612705636,106.06,227.99,227.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612706546,106.06,227.99,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759612706745,106.06,227.99,227.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612707243,11.4254,228.0,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612707446,11.4254,228.0,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612707447,106.08,227.99,227.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759612712747,106.08,227.99,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612713047,11.7557,227.98,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612713846,7.81,227.98,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612717148,7.81,227.98,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612718550,3.9464,227.95,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612718742,7.81,227.94,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612722351,7.81,227.98,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612722552,7.81,227.99,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612723149,3.9457,227.98,227.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612723348,7.81,227.97,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612723753,3.9464,227.94,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612723944,86.49,227.93,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612724551,114.01,227.96,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612726548,114.01,227.96,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759612726749,114.01,227.96,227.89,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759612727153,7.81,227.95,227.89,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759612736266,11.7562,227.95,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759612736469,3.9462,227.95,227.86,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759612736669,7.81,227.94,227.86,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759612737162,11.7565,227.94,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612739666,7.81,227.93,227.86,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759612741368,7.81,227.93,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759612747267,7.81,227.93,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759612747475,7.81,227.93,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612747676,7.81,227.93,227.83,13.04268981]
["bitfinex-derivatives","SOLF0:USTF0",1759612747969,7.81,227.93,227.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612748565,7.81,227.93,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759612749275,106.14,227.94,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612749571,113.41,227.94,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612749773,7.27,227.94,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612750583,7.27,227.94,227.91,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759612751273,7.27,227.94,227.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612756175,7.27,227.98,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612756381,106.1,227.97,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612757282,7.27,227.98,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612757477,13.4,227.99,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612758579,13.4,227.99,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612758783,20.67,227.99,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612759482,7.27,228.04,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612759683,7.27,228.02,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612759881,106.16,228.03,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612760680,7.27,228.02,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612761180,106.16,228.03,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612761780,7.27,228.02,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612763079,106.16,228.03,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612763277,7.27,228.02,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612763476,106.16,228.03,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612763687,106.16,228.03,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612763986,113.43,228.03,227.97,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759612767885,113.43,228.03,227.98,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759612768090,7.27,228.02,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612768684,106.16,228.03,227.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759612769190,106.16,228.03,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612769584,106.16,228.03,227.98,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759612770392,8.04,228.05,228.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759612770586,322.10962588,228.07,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759612770587,8.04,228.03,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759612770982,8.04,228.03,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759612771291,114.18,228.04,227.98,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759612771893,106.14,228.04,227.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759612772189,8.04,228.03,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759612777598,7.69,228.01,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759612777994,7.69,228.01,227.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612778193,11.6352,228.01,227.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612778895,11.6352,228.01,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612779899,7.69,228.01,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612781897,9.52353813,228.01,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759612785697,1.83353813,228.05,227.91,9.12353813]
["bitfinex-derivatives","SOLF0:USTF0",1759612785999,7.69,228.01,227.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612786890,7.69,228.01,227.95,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759612787089,7.69,228.01,227.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612788701,7.69,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612789600,1.83353813,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612789800,7.69,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612789998,1.83353813,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612790502,7.69,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612791096,1.83353813,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612791297,7.69,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612791801,1.83353813,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612793206,7.69,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612794008,1.83353813,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612794710,1.83353813,228.02,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612794901,7.69,228.01,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612795100,1.83353813,228.02,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612795706,7.69,228.01,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612796206,1.83353813,228.02,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612797002,7.69,228.01,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612797416,1.83353813,228.02,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612797705,7.69,228.01,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612798300,1.83353813,228.02,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612798807,7.69,228.01,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612799001,1.83353813,228.02,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612799303,7.69,228.01,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612799503,9.52353813,228.02,227.96,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759612800703,9.52353813,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612800906,9.52353813,228.02,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612801206,1.83353813,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612801407,7.69,228.01,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612801705,106.24,228.03,227.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612802010,7.69,228.02,227.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612802607,7.69,228.02,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612802909,106.24,228.03,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612803302,7.74,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612804608,7.74,228.02,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612804805,7.74,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612805007,7.74,228.02,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612805206,106.22,228.03,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612805408,7.74,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612806710,113.94,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612807507,7.74,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612807706,113.94,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612808912,7.74,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612809211,106.2,228.02,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612809412,7.74,228.01,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612809709,4.92746786,228.06,227.93,61.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759612809914,24.8,228.05,227.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612811613,17.06,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612811808,7.74,228.04,228.0,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759612812409,17.06,228.05,228.0,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759612812710,7.74,228.04,228.0,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759612812911,7.74,228.04,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612813205,7.74,228.05,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612813411,108.03353813,228.06,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612814107,7.74,228.05,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612814515,108.03353813,228.06,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612814908,7.74,228.05,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612815407,108.03353813,228.06,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612815603,7.74,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612816408,108.03353813,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612817209,7.74,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612817414,108.03353813,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612817615,7.74,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612818015,108.03353813,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612818717,7.74,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612819211,108.03353813,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612819609,113.96,228.05,228.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759612819813,106.22,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612820014,7.74,228.04,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612821816,106.22,228.05,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612822011,7.74,228.04,228.02,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759612830719,106.22,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612830913,1.83353813,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612831219,106.12,228.05,228.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612831414,114.11,228.05,228.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612834521,106.12,228.05,228.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759612834722,7.85,228.04,228.02,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759612837623,7.85,228.04,228.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612838321,106.12,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612838521,7.85,228.04,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612839424,11.7948,228.04,227.93,4.93316862]
["bitfinex-derivatives","SOLF0:USTF0",1759612839630,11.7948,228.04,227.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612840728,11.7948,228.04,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759612841527,11.7948,228.04,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612842226,7.85,228.03,227.96,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759612842729,7.85,228.02,227.96,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759612843026,7.85,228.0,227.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612843721,7.85,228.0,227.94,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759612844321,7.85,228.0,227.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612847126,106.1,228.01,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612847536,7.85,228.0,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612847730,106.1,228.01,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612848127,7.85,228.0,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612848533,106.1,228.01,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612848936,7.85,228.0,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612849135,106.1,228.01,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612849339,7.85,228.0,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612849540,106.1,228.01,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612849841,7.85,228.0,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612850239,106.1,228.01,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612850937,7.85,228.0,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612851133,7.85,228.0,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612851338,106.1,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612851643,7.85,228.0,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612851845,106.1,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612852043,7.85,228.0,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612852239,106.1,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612852544,110.0453,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612854044,7.85,228.0,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612854446,110.0453,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612854644,7.85,228.0,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612854846,110.0453,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612855247,7.85,228.0,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612855846,110.0453,228.01,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612856044,7.85,227.99,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759612856544,7.85,227.99,227.93,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759612864052,7.91,228.0,227.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612864254,10.77440113,228.0,227.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612864754,7.91,227.98,227.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612865346,11.8558,227.98,227.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612866756,11.8558,227.98,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612867758,7.91,227.97,227.89,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759612867953,7.91,228.02,227.89,61.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759612868153,17.12,228.01,227.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612868450,7.91,228.0,227.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612868957,7.91,228.0,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759612872957,34.19,228.0,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759612874459,34.19,228.0,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612874662,34.19,228.0,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759612875163,7.91,227.99,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612875562,26.28,228.0,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612875965,7.91,227.99,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612876365,26.28,228.0,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612876565,7.91,227.99,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612877368,26.28,228.0,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612878067,7.91,227.99,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612878263,26.28,228.0,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612878465,88.03,228.05,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612882574,114.01,228.05,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612883873,106.1,228.04,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759612884975,7.91,228.07,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612885174,113.99,228.07,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612886073,113.99,228.07,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612889880,106.18,228.06,227.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612890176,7.88,228.05,227.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759612890675,7.88,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612891173,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612891378,7.88,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612891780,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612892177,7.88,228.05,228.0,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759612892577,7.7,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612892772,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612893276,7.7,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612893477,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612894484,106.18,228.06,228.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759612894879,7.7,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612895282,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612896675,7.7,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612896880,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612897277,7.7,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612897482,106.18,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759612897878,106.18,228.06,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612898177,108.01330545,228.06,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612898384,7.7,228.05,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612898988,108.01330545,228.06,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612899287,7.7,228.05,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612899489,108.01330545,228.06,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612900288,7.7,228.05,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612900684,108.01330545,228.06,228.0,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759612900992,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612901182,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612901392,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612902085,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612902287,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612902492,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612902893,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612903092,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612904093,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612904292,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612904694,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612905196,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612905594,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612906094,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612906491,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612906691,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612907090,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612908193,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612908795,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612909094,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612909294,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612909490,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612910997,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612911197,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612912098,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612912398,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612912795,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612913599,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612914301,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612914697,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612915398,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612915600,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612915793,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612916191,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612916601,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612916801,108.01330545,228.06,228.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759612917097,7.7,228.05,228.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759612917498,108.01330545,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612917703,7.7,228.05,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612918001,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612918196,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612918397,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612918698,108.01330545,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612918893,106.18,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612919095,106.18,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612919304,7.7,228.05,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612919504,106.18,228.06,228.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759612920604,7.7,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612925312,7.7,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612925510,106.18,228.06,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612925703,106.18,228.06,228.0,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759612925908,106.18,228.06,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612926109,7.53,228.05,228.0,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759612926308,7.53,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612926510,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612926810,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612927211,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612928404,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612928604,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612928804,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612929208,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612929411,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612929913,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612930104,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612930309,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612930708,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612931105,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612931309,7.53,228.05,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612931505,106.18,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612932210,7.53,228.04,227.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612932515,7.53,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612932712,106.04,228.05,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612933016,7.53,228.04,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612933416,106.04,228.05,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612933616,7.53,228.04,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612933811,106.04,228.05,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612934018,7.53,228.04,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612935218,106.04,228.05,228.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612936320,106.04,228.05,227.95,63.21770545]
["bitfinex-derivatives","SOLF0:USTF0",1759612936321,7.53,228.04,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759612938328,7.53,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759612939027,107.87330545,228.05,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759612939226,7.53,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759612939526,7.53,228.04,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612939824,107.87330545,228.05,228.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759612940122,7.53,228.04,228.0,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759612940328,107.87330545,228.05,228.0,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759612940927,7.53,228.04,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612941127,113.57,228.04,228.02,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612950836,106.04,228.04,228.02,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612951035,7.65,228.03,228.02,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759612951730,7.65,228.03,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612958437,113.61,228.04,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612958643,7.57,228.03,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759612959941,7.57,228.03,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612961540,7.57,228.03,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612961936,106.04,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612962339,7.57,228.03,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612962741,106.04,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759612962940,106.04,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612963244,7.57,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612963641,106.04,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612963945,7.57,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612964542,106.04,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612965142,7.57,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612965942,106.04,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612966741,7.57,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612966947,106.04,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612967646,7.57,228.03,228.01,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759612967845,106.04,228.04,228.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612968144,113.61,228.04,228.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612969050,113.61,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612969051,106.04,228.04,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759612969251,113.61,228.04,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612969451,7.57,228.03,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612980851,25.96,228.06,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612981056,7.57,228.05,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612981257,25.96,228.06,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612981655,7.57,228.05,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612982059,25.96,228.06,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759612982454,7.57,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612982649,7.52,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612982855,49.6,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612983153,7.52,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612983358,49.6,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612983660,7.52,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612983959,49.6,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612984458,7.52,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612984652,49.6,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612984857,7.52,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612985057,49.6,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759612985453,49.6,228.08,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612985652,7.52,228.07,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759612986261,7.52,228.07,228.02,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759612986661,49.6,228.08,228.02,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759612986961,7.52,228.07,228.02,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759612987260,49.6,228.08,228.02,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759612987462,7.52,228.07,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759612987661,49.6,228.08,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759612987662,7.52,228.05,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759612988666,7.52,228.03,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759612989564,7.52,228.03,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759612997275,7.52,228.03,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759612998171,3.9451,228.02,227.91,4.93316862]
["bitfinex-derivatives","SOLF0:USTF0",1759612998372,7.52,228.01,227.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759612999679,7.52,227.98,227.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759613008791,29.44,228.01,227.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759613012590,33.3853,228.01,227.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759613017600,11.4653,228.01,227.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759613022204,1.83424381,228.0,227.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759613022607,9.10424381,228.0,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759613022805,9.10424381,228.0,227.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759613029112,7.27,228.0,227.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759613032914,7.27,228.0,227.94,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759613041322,7.27,228.0,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759613041617,93.06,228.01,227.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759613045328,7.27,228.03,227.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613046125,7.27,228.03,227.98,1.83424381]
["bitfinex-derivatives","SOLF0:USTF0",1759613046326,7.27,228.03,227.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613046526,29.02,228.04,228.01,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759613046727,3.944,228.08,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613046928,109.924,228.08,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613047128,7.38,228.07,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613047632,109.924,228.08,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613047927,7.38,228.07,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613048224,109.924,228.08,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613048431,7.38,228.07,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613048726,7.38,228.07,228.01,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759613048927,113.36,228.08,228.02,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759613051526,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613051924,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613052130,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613052331,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613052531,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613053133,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613053729,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613054126,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613054531,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613054932,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613055332,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613055533,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613055832,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613056038,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613057139,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613057434,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613058041,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613058946,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613059141,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613059334,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613059533,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613059736,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613061537,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613061737,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613062247,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613062543,105.98,228.08,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613063456,7.38,228.07,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613063851,113.36,228.08,228.02,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759613066048,113.36,228.08,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613070254,113.36,228.08,228.02,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759613072558,113.36,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613072757,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613072958,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613073856,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613074353,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613074548,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613075259,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613075654,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613076360,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613076562,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613077257,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613077458,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613077654,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613077962,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613078161,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613078361,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613078961,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613079159,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613079463,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613079665,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613079863,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613080265,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613080669,7.44,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613080865,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613081359,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613081564,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613081763,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613082566,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613082768,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613082968,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613083466,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613083666,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613084368,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613084569,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613084868,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613085058,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613085264,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613085765,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613086165,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613086568,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613086764,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613087269,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613088366,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613089462,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613089662,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613089871,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613090068,7.44,228.07,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613090268,105.98,228.08,228.03,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759613090775,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613091473,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613091872,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613092175,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613092669,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613092869,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613093270,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613093474,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613093675,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613096179,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613096478,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613096980,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613097179,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613097678,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613098079,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613098271,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613098675,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613098871,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613099076,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613099780,105.98,228.08,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613099973,7.44,228.07,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613100371,105.98,228.08,228.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613101380,113.42,228.08,228.06,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759613103382,113.59,228.08,228.06,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759613103682,7.61,228.07,228.06,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759613103885,105.98,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613104083,7.61,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613104484,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613104880,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613105279,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613105684,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613105884,7.61,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613106184,105.98,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613106385,7.61,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613106585,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613106986,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613107786,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613107985,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613108489,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613109288,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613109494,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613109888,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613110191,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613110688,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613110885,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613111284,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613111488,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613111888,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613112086,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613112490,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613112786,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613113697,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613114097,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613114396,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613114693,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613115489,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613115686,105.98,228.08,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613115888,7.61,228.07,228.03,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759613116092,7.61,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613116394,7.61,228.12,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759613116598,21.42,228.11,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759613117098,29.03,228.11,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759613117598,29.03,228.11,228.05,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613118496,21.42,228.11,228.05,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613118695,29.03,228.11,228.05,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613118996,21.42,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613119197,7.61,228.1,228.07,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759613119396,21.42,228.11,228.07,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759613119696,7.61,228.1,228.07,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759613120798,3.62668284,228.17,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759613120799,7.61,228.14,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759613121099,7.61,228.15,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759613121288,7.61,228.15,228.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759613121898,11.5529,228.15,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759613122700,11.5529,228.15,228.06,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613122901,3.9429,228.15,228.06,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613123099,7.61,228.14,228.06,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613123300,3.9429,228.15,228.06,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613123791,7.61,228.14,228.06,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613123998,3.9429,228.15,228.06,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759613124196,11.553,228.14,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613130301,11.553,228.14,228.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759613138013,11.553,228.14,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759613138211,8.0,228.13,228.05,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759613138411,3.9432,228.13,228.05,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759613138712,8.0,228.12,228.05,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759613142120,8.0,228.12,228.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613143419,8.0,228.17,228.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613144011,3.9427,228.16,228.07,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759613144318,8.0,228.15,228.07,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759613146420,8.0,228.15,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613148728,113.84,228.15,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613149024,113.84,228.15,228.09,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759613150728,8.0,228.14,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613151429,8.0,228.14,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613151629,8.0,228.14,228.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613153728,105.84,228.15,228.03,74.78923573]
["bitfinex-derivatives","SOLF0:USTF0",1759613153729,105.84,228.15,228.07,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759613154129,8.0,228.14,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613154627,109.7829,228.15,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613154831,117.7829,228.15,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613156832,113.84,228.14,228.08,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759613159134,8.0,228.14,228.08,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759613159334,113.84,228.13,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613159836,113.84,228.13,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613160036,113.84,228.13,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613161033,8.0,228.12,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759613165338,8.0,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613165537,105.84,228.13,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613165734,113.1,228.13,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613166948,7.26,228.12,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613167644,105.84,228.13,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613167841,113.1,228.13,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613168847,113.1,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759613169143,105.84,228.13,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613169347,7.26,228.12,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613170243,7.26,228.12,228.05,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759613170548,7.26,228.11,228.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613171646,7.26,228.11,228.04,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759613172652,7.26,228.11,228.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613172847,7.26,228.11,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759613173755,105.84,228.13,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759613173954,7.26,228.12,228.06,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1759613175856,7.26,228.12,228.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613177655,7.26,228.12,228.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613178459,7.26,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759613178759,7.26,228.12,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613179258,105.84,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759613179659,7.26,228.12,228.09,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759613183061,7.26,228.12,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613185560,113.1,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613185761,113.1,228.13,228.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759613188957,113.1,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613189162,113.1,228.13,228.07,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1759613189867,7.26,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613190163,105.84,228.13,228.08,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759613190355,7.78,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613190552,7.78,228.12,228.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759613190763,105.84,228.13,228.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759613190957,7.78,228.12,228.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759613191361,105.84,228.13,228.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759613191553,7.78,228.12,228.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759613191965,7.78,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759613192657,7.67,228.12,228.08,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759613192853,105.84,228.13,228.08,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759613193055,7.67,228.12,228.08,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759613193254,105.84,228.13,228.08,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759613193662,7.67,228.12,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759613197769,7.67,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613198467,109.7831,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613198670,7.67,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613199267,105.84,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613199668,7.67,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613200168,105.84,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613200368,7.67,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613201571,105.84,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613201876,7.67,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613202075,107.67179731,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613202275,7.67,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613203276,107.67179731,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613203574,7.67,228.11,228.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613203773,7.67,228.11,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759613205377,7.67,228.11,228.04,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759613206380,7.67,228.11,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759613206582,105.82,228.12,228.02,21.0120356]
["bitfinex-derivatives","SOLF0:USTF0",1759613206973,7.67,228.11,228.02,21.0120356]
["bitfinex-derivatives","SOLF0:USTF0",1759613207176,7.67,228.11,228.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613207878,7.67,228.11,228.02,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759613208081,109.7634,228.12,228.02,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759613208382,7.67,228.11,228.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613208685,7.67,228.11,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613209884,109.7634,228.12,228.02,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759613210383,7.67,228.11,228.02,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759613210783,109.7634,228.12,228.02,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759613211779,7.67,228.11,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759613217784,7.67,228.11,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759613221191,7.67,228.11,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759613221489,113.51,228.11,228.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613221683,0.76311606,228.18,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613221684,7.67,228.16,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613221889,7.67,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613222191,41.74,228.18,228.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613222393,7.67,228.17,228.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759613222588,7.67,228.17,228.11,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759613223286,3.9419,228.2,228.05,61.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759613223287,87.65,228.19,228.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759613224094,7.93,228.18,228.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759613227789,7.93,228.18,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613227998,7.93,228.18,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613229686,12.48792908,228.21,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613229991,105.82,228.2,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613230391,105.82,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613230594,113.75,228.2,228.14,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759613231392,105.82,228.19,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613231698,7.93,228.18,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613232993,105.82,228.19,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613233194,7.93,228.18,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613233803,7.93,228.18,228.11,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759613234192,7.93,228.18,228.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613234394,7.93,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759613234589,105.82,228.19,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759613234794,113.75,228.19,228.13,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759613236196,12.48792908,228.21,228.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613236400,7.93,228.31,228.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613236599,7.93,228.31,228.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613236995,7.93,228.31,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759613237191,7.93,228.34,228.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613237602,0.76243893,228.41,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613237802,114.15,228.4,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613238096,106.2,228.39,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613238300,7.93,228.38,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613239393,7.93,228.36,228.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613239598,7.93,228.32,228.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613239793,7.93,228.3,228.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613240590,89.34,228.31,228.19,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759613240792,7.93,228.3,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613240996,22.68,228.29,228.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613241601,7.93,228.28,228.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613241803,74.54,228.27,228.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613245998,11.8709,228.26,228.16,3.83196507]
["bitfinex-derivatives","SOLF0:USTF0",1759613247600,3.9412,228.24,228.16,3.83196507]
["bitfinex-derivatives","SOLF0:USTF0",1759613247800,7.93,228.23,228.16,3.83196507]
["bitfinex-derivatives","SOLF0:USTF0",1759613248098,93.9,228.22,228.16,3.83196507]
["bitfinex-derivatives","SOLF0:USTF0",1759613252804,7.93,228.23,228.16,3.83196507]
["bitfinex-derivatives","SOLF0:USTF0",1759613260213,7.93,228.23,228.15,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759613264116,7.93,228.23,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759613264318,7.93,228.23,228.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759613265018,7.93,228.23,228.15,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759613265818,7.93,228.23,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759613266218,7.4,228.26,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759613266917,7.4,228.27,228.21,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759613274527,7.4,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613274721,106.12,228.28,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613275023,7.4,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613275222,106.12,228.28,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613275623,7.4,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613276121,106.12,228.28,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613276514,7.4,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613276718,106.12,228.28,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613276918,7.4,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613277222,106.12,228.28,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613277423,106.14,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613277622,7.4,228.26,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613280625,106.14,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613280925,7.4,228.26,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613281726,106.14,228.27,228.23,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759613282128,106.14,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613282424,7.4,228.3,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613282627,7.4,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613282825,7.3,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613283126,107.92981383,228.29,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613283420,7.3,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613283726,107.92981383,228.29,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613284027,107.92981383,228.29,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613284028,7.3,228.28,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613285030,7.3,228.25,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613285327,7.3,228.23,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613285526,7.3,228.23,228.21,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759613285726,7.3,228.23,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613286225,7.3,228.23,228.21,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759613287324,7.3,228.22,228.16,10.94984504]
["bitfinex-derivatives","SOLF0:USTF0",1759613287531,7.3,228.22,228.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759613287925,9.12981383,228.23,228.17,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759613292333,1.82981383,228.23,228.17,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759613292634,106.08,228.24,228.17,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759613292932,7.3,228.2,228.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759613296540,7.3,228.2,228.14,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759613297140,7.3,228.17,228.14,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759613297542,7.3,228.17,228.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759613302945,115.24981383,228.18,228.12,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759613304539,1.82981383,228.15,228.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759613305048,7.3,228.14,228.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759613305544,113.4,228.13,228.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759613307848,7.3,228.12,228.09,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759613308645,7.3,228.12,228.07,16.90599508]
["bitfinex-derivatives","SOLF0:USTF0",1759613308646,9.12981383,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613308847,1.82981383,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613309041,7.3,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613309639,1.82981383,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613309850,7.3,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613310050,7.64,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613310349,1.82981383,228.12,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613310751,7.64,228.11,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613311149,1.82981383,228.12,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613311851,7.64,228.11,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613312148,1.82981383,228.12,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613312650,7.98,228.11,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613312848,1.82981383,228.12,228.07,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759613313254,7.98,228.16,228.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613313550,12.76,228.15,228.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613313756,12.76,228.15,228.05,63.18701383]
["bitfinex-derivatives","SOLF0:USTF0",1759613313958,12.76,228.15,228.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613314758,7.98,228.15,228.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613314958,20.58,228.14,228.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613318664,7.98,228.21,228.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613318864,37.66,228.2,228.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613319555,37.66,228.2,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613319761,7.98,228.19,228.15,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759613321365,7.98,228.19,228.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613322266,81.08,228.21,228.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613322466,81.08,228.21,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613322673,7.98,228.2,228.12,1.82981383]
["bitfinex-derivatives","SOLF0:USTF0",1759613322860,7.98,228.2,228.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613323167,7.98,228.23,228.15,9.32981383]
["bitfinex-derivatives","SOLF0:USTF0",1759613323668,7.98,228.27,228.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613324562,7.98,228.27,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613325662,7.98,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613325858,18.60981383,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613326368,108.24981383,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613327761,7.98,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613327959,108.24981383,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613328366,7.98,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613328766,106.42,228.28,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613328962,7.98,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759613329168,7.98,228.27,228.21,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759613329772,7.98,228.27,228.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613329974,7.98,228.27,228.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613330371,7.98,228.27,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759613336175,7.98,228.27,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759613341378,7.98,228.29,228.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613341674,106.26,228.26,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759613342075,7.98,228.25,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759613342274,7.98,228.25,228.22,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759613347279,106.26,228.26,228.18,61.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759613347479,106.26,228.26,228.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759613348582,106.22,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613348782,113.76,228.27,228.24,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759613349583,113.76,228.27,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759613351982,106.18,228.26,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759613352178,113.72,228.26,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759613352384,7.54,228.26,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759613352686,113.74,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613357980,113.74,228.28,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613358179,106.2,228.28,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613358589,106.14,228.28,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613359087,113.68,228.28,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613360188,113.68,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613361079,7.54,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613361278,33.12,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613361488,7.54,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613361688,33.22,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613361890,57.6,228.28,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759613362489,57.6,228.28,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613362691,7.54,228.28,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613363088,80.8,228.29,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613365191,7.54,228.29,228.27,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759613366591,104.48,228.31,228.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759613367091,7.54,228.31,228.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759613368593,7.54,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613368895,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613369291,7.54,228.31,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613369993,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613370293,8.05,228.31,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613370594,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613370790,8.05,228.31,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613370990,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613371287,8.05,228.31,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613371684,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613372091,8.05,228.31,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613372491,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613372691,7.79,228.31,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613373298,106.1,228.32,228.28,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759613373694,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613374297,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613374497,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613374698,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613375399,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613376001,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613376201,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613376402,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613376701,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613376999,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613377194,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613377393,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613377799,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613378198,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613378602,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613378810,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613379310,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613380001,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613380202,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613380606,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613381207,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613381614,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613382011,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613382308,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613382610,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613382810,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613383002,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613383405,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613383708,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613384212,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613384413,106.1,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613385313,7.79,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613385612,7.79,228.31,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613385817,106.1,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613386009,7.79,228.31,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613386408,106.1,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613386611,7.79,228.31,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613387012,106.1,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613387207,7.79,228.31,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613387409,106.1,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613387611,7.79,228.31,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613387810,106.1,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613388011,7.79,228.31,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613388612,106.1,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613389112,1.82861205,228.34,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613389311,7.79,228.32,228.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759613389508,28.38861205,228.33,228.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759613389711,7.79,228.32,228.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759613389921,28.38861205,228.33,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759613390114,7.79,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759613390918,28.38861205,228.33,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759613391114,28.38861205,228.33,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613391315,7.79,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613391514,28.38861205,228.33,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613391715,7.79,228.32,228.29,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759613392421,1.82861205,228.3,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613392717,7.79,228.29,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613392922,1.82861205,228.3,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613393120,7.79,228.29,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613393314,1.82861205,228.3,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613394220,7.79,228.29,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613395020,1.82861205,228.3,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613395219,7.79,228.29,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613395419,1.82861205,228.3,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613395619,7.79,228.29,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613395824,1.82861205,228.3,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613396320,7.79,228.29,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613397016,1.82861205,228.3,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613397619,7.79,228.29,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613398021,1.82861205,228.3,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613398924,7.79,228.29,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613400827,1.82861205,228.3,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613401125,7.79,228.29,228.26,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759613402021,7.79,228.27,228.24,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613402218,7.79,228.27,228.24,11.28280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613402419,7.79,228.27,228.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759613402620,7.79,228.27,228.24,11.28280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613402917,7.79,228.27,228.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613403627,7.79,228.27,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759613408934,7.56,228.28,228.23,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613409132,1.82861205,228.29,228.23,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613409433,1.82861205,228.29,228.23,11.12280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613409630,7.56,228.28,228.23,11.12280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613409929,7.56,228.25,228.21,11.12280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613410329,7.56,228.25,228.21,15.06440791]
["bitfinex-derivatives","SOLF0:USTF0",1759613410535,1.82861205,228.26,228.21,15.06440791]
["bitfinex-derivatives","SOLF0:USTF0",1759613410734,7.56,228.25,228.21,15.06440791]
["bitfinex-derivatives","SOLF0:USTF0",1759613411234,1.82861205,228.26,228.21,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759613411634,7.56,228.25,228.21,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759613412136,1.82861205,228.26,228.21,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759613412934,7.56,228.25,228.21,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759613413130,1.82861205,228.26,228.21,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759613413335,7.56,228.25,228.21,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759613413738,31.48746786,228.33,228.2,3.80627255]
["bitfinex-derivatives","SOLF0:USTF0",1759613413739,7.56,228.22,228.2,3.80627255]
["bitfinex-derivatives","SOLF0:USTF0",1759613413936,7.56,228.22,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613414334,1.82861205,228.23,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613414538,7.56,228.22,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613414835,1.82861205,228.23,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613415026,7.56,228.22,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613415230,1.82861205,228.23,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613415428,7.56,228.22,228.17,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759613415628,1.82861205,228.23,228.17,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759613417137,7.56,228.22,228.17,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759613417438,3.941,228.26,228.17,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759613417640,9.38861205,228.21,228.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613417938,7.56,228.2,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613418139,1.82861205,228.21,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613418336,7.56,228.2,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613418536,1.82861205,228.18,228.12,17.19921309]
["bitfinex-derivatives","SOLF0:USTF0",1759613418741,7.56,228.17,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613419342,7.56,228.17,228.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613423547,9.38861205,228.21,228.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613424741,9.38861205,228.21,228.15,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759613428952,7.56,228.2,228.15,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759613429146,1.82861205,228.21,228.15,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759613429746,1.82861205,228.21,228.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613429946,7.56,228.2,228.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759613431151,7.56,228.2,228.13,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759613431350,7.56,228.2,228.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759613436555,1.82861205,228.18,228.13,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613436754,1.82861205,228.18,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613436755,7.93,228.17,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613446763,1.82861205,228.18,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613447057,7.93,228.17,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613447851,1.82861205,228.18,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613449963,7.93,228.17,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613452467,7.93,228.19,228.11,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759613452669,7.93,228.19,228.11,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759613452863,7.93,228.19,228.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613453259,2.86142787,228.21,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613453563,7.93,228.2,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613453762,2.86142787,228.21,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613453966,7.93,228.2,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613454366,2.86142787,228.21,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613454563,3.9424,228.17,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613454769,7.93,228.16,228.09,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759613455467,7.93,228.16,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613455768,7.93,228.16,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613456170,7.93,228.16,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613456671,7.93,228.16,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613456871,7.93,228.16,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613459575,7.93,228.16,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613459874,7.93,228.16,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613460577,80.7721,228.19,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613462481,11.8721,228.19,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759613471284,7.93,228.19,228.11,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613471486,19.54,228.19,228.12,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613471690,19.54,228.19,228.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613472184,26.96,228.19,228.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613472483,7.42,228.18,228.13,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613472688,19.54,228.19,228.13,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613472885,19.54,228.19,228.12,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613473089,26.96,228.19,228.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613473590,7.42,228.19,228.13,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759613473790,47.08,228.19,228.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613474682,76.62,228.19,228.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613475689,76.62,228.19,228.13,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759613481889,69.2,228.19,228.11,7.60620791]
["bitfinex-derivatives","SOLF0:USTF0",1759613482086,7.42,228.18,228.11,7.60620791]
["bitfinex-derivatives","SOLF0:USTF0",1759613486096,11.3623,228.18,228.11,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759613487191,7.42,228.16,228.09,15.36650791]
["bitfinex-derivatives","SOLF0:USTF0",1759613487397,7.42,228.16,228.09,11.42280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613488596,73.1421,228.19,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613488795,7.42,228.18,228.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613491400,11.3624,228.18,228.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759613491893,3.9425,228.17,228.09,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613492095,7.31,228.16,228.08,15.33660791]
["bitfinex-derivatives","SOLF0:USTF0",1759613492396,3.9425,228.17,228.08,15.33660791]
["bitfinex-derivatives","SOLF0:USTF0",1759613492796,7.68,228.16,228.08,15.33660791]
["bitfinex-derivatives","SOLF0:USTF0",1759613492998,7.68,228.15,228.08,15.33660791]
["bitfinex-derivatives","SOLF0:USTF0",1759613493395,7.68,228.15,228.08,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759613493696,7.68,228.15,228.08,15.33660791]
["bitfinex-derivatives","SOLF0:USTF0",1759613494100,7.68,228.15,228.08,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759613494598,7.68,228.15,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759613496194,7.68,228.15,228.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759613497598,7.68,228.15,228.08,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759613501203,3.9427,228.16,228.08,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759613501403,7.68,228.15,228.08,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759613507303,7.68,228.17,228.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613507813,7.68,228.17,228.1,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759613507814,11.6225,228.17,228.1,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759613510314,1.83167602,228.16,228.1,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759613510807,7.68,228.15,228.1,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759613511008,1.83167602,228.16,228.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613511810,9.51167602,228.18,228.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613512014,113.62,228.17,228.11,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759613515722,7.68,228.17,228.11,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759613516011,40.38,228.16,228.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613516217,32.7,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613516417,7.68,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613517314,7.68,228.15,228.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613518517,7.68,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613518716,7.68,228.19,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759613518918,7.68,228.17,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613519719,107.77167602,228.18,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613520612,7.68,228.17,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613520814,107.77167602,228.18,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613521224,7.68,228.17,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613521519,107.77167602,228.18,228.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613522112,111.71407602,228.18,228.09,3.66280791]
["bitfinex-derivatives","SOLF0:USTF0",1759613522320,7.68,228.17,228.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613522718,7.68,228.17,228.1,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759613523426,7.68,228.17,228.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759613524017,9.51167602,228.17,228.1,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759613525820,9.51167602,228.17,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613526123,105.94,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613526522,105.94,228.16,228.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613527425,105.94,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613527627,113.31,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613527924,113.31,228.16,228.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613528325,113.31,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613528518,113.31,228.16,228.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613528721,113.31,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759613529123,113.31,228.16,228.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613529322,113.31,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613529625,113.31,228.16,228.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613529830,113.31,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613530228,113.31,228.16,228.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613530733,113.31,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613531129,113.31,228.16,228.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613531831,113.31,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613532133,7.37,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759613532336,7.37,228.15,228.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613534132,3.9418,228.21,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759613534326,113.29,228.2,228.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613535632,105.92,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613535930,7.37,228.19,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613536836,7.37,228.22,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613537137,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613537637,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613537935,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613538133,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613538334,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613538637,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613538837,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613539041,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613540227,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613540432,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613541434,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613542139,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613542335,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613542742,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613542934,7.37,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613543543,105.92,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759613543739,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613543934,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613544133,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613544539,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613544732,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613545542,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613545941,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613546141,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613546335,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613547041,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613547244,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613547441,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613547640,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613548041,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613548841,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613549037,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613549440,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613549938,7.37,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613550142,7.36,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613550338,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613550740,7.36,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613550938,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613551542,7.36,228.2,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613551743,105.92,228.21,228.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759613551940,7.36,228.2,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613552148,105.92,228.21,228.15,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759613552336,7.36,228.2,228.15,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759613552540,105.92,228.21,228.15,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759613553649,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613553850,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613554051,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613555150,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613555450,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613556044,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613556445,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613556651,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613556851,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613557244,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613557850,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613558456,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613558851,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613559057,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613559746,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613560754,113.56,228.21,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613565663,7.64,228.2,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613566158,105.92,228.21,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613566956,7.64,228.2,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613567154,105.92,228.21,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613567761,105.92,228.21,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613568061,7.64,228.2,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613568464,105.92,228.21,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613568665,7.64,228.2,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613568865,105.92,228.21,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613569362,7.64,228.2,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613569558,105.92,228.21,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613569759,105.92,228.21,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613570068,7.64,228.2,228.15,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759613570266,105.92,228.21,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759613570967,105.92,228.21,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613571962,7.64,228.2,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613572161,105.92,228.21,228.16,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759613572362,7.64,228.2,228.16,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759613572564,105.92,228.21,228.16,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759613572867,7.64,228.2,228.16,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759613573557,105.92,228.21,228.16,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759613573757,7.64,228.2,228.16,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759613574258,2.65843705,228.24,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613574464,113.52,228.23,228.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613574665,113.52,228.23,228.14,11.68619269]
["bitfinex-derivatives","SOLF0:USTF0",1759613574867,113.52,228.23,228.15,11.68619269]
["bitfinex-derivatives","SOLF0:USTF0",1759613575169,105.88,228.22,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613575570,105.88,228.22,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613575870,113.52,228.22,228.19,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759613579473,105.88,228.22,228.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759613579671,7.64,228.21,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759613580373,7.64,228.21,228.19,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759613581975,113.52,228.21,228.19,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759613587178,7.64,228.21,228.19,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759613587377,105.86,228.2,228.19,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759613591074,7.52,228.29,228.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759613591281,7.52,228.27,228.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759613591475,7.52,228.25,228.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759613592579,7.52,228.25,228.19,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759613595581,7.52,228.25,228.2,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759613595778,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613595984,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613596182,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613596683,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613597182,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613597982,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613598282,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613598483,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613598983,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613600383,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613600979,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613601675,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613601978,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613602282,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613603281,23.32,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613603684,7.52,228.25,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613604085,7.52,228.26,228.2,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759613610185,7.9,228.26,228.21,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759613610488,7.9,228.26,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759613610685,43.36,228.27,228.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759613610891,51.26,228.27,228.21,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759613612990,43.36,228.27,228.21,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759613613193,7.28,228.26,228.21,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759613613993,43.36,228.27,228.21,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759613614488,7.28,228.26,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759613614693,7.28,228.26,228.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613614991,3.9404,228.29,228.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613615192,7.28,228.28,228.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613616994,7.28,228.28,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613617493,70.9,228.29,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613617689,7.28,228.28,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613617992,70.9,228.29,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613618693,7.28,228.28,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613619391,7.28,228.28,228.23,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759613619796,70.9,228.29,228.23,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759613620094,78.18,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613620394,78.18,228.29,228.23,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759613620899,70.9,228.29,228.23,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759613621194,70.9,228.29,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613621793,7.28,228.28,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613621995,70.9,228.29,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759613622298,3.9401,228.31,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613622600,113.1,228.3,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613632305,114.92936524,228.3,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613637406,114.92936524,228.3,228.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613637606,113.1,228.3,228.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613637806,7.28,228.28,228.23,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759613638511,1.82936524,228.29,228.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759613638903,7.28,228.28,228.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759613639111,7.28,228.28,228.23,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759613640109,1.82936524,228.29,228.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759613640403,7.28,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613640605,1.82936524,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613641303,7.28,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613641905,1.82936524,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613643012,7.81,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613643211,1.82936524,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613643403,7.81,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613643910,1.82936524,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613644912,7.81,228.28,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613645109,1.82936524,228.29,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759613645909,7.81,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613646111,1.82936524,228.29,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613646315,7.81,228.27,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613647112,7.81,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613647417,7.81,228.27,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613647609,7.81,228.27,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613655516,105.8,228.28,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613655717,7.81,228.27,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613656216,7.81,228.27,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613656715,105.8,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613656921,105.8,228.28,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613657516,7.81,228.27,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613657718,7.81,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613657916,7.81,228.27,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613664918,7.81,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759613665222,7.81,228.27,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613665422,7.81,228.27,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613665825,7.81,228.27,228.24,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759613668424,7.81,228.27,228.22,3.67619269]
["bitfinex-derivatives","SOLF0:USTF0",1759613668425,4.92746786,228.35,228.28,61.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759613668622,7.81,228.37,228.3,11.66619269]
["bitfinex-derivatives","SOLF0:USTF0",1759613668828,7.81,228.37,228.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613669728,7.81,228.38,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613669926,1.82936524,228.36,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613670121,4.92746786,228.42,228.28,74.60695926]
["bitfinex-derivatives","SOLF0:USTF0",1759613670325,7.52,228.38,228.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759613671626,7.52,228.38,228.33,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759613671922,1.82936524,228.39,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759613672125,7.52,228.38,228.33,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759613672428,1.82936524,228.39,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759613672728,1.82936524,228.39,228.33,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759613672929,7.73,228.38,228.33,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759613673432,1.82936524,228.38,228.33,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759613673633,1.82936524,228.38,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759613673932,1.82936524,228.38,228.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613674132,7.73,228.37,228.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613675132,1.82936524,228.38,228.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613675334,7.73,228.37,228.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613676134,1.82936524,228.38,228.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613676433,7.73,228.37,228.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613676826,1.82936524,228.35,228.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613677026,30.44936524,228.35,228.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613677430,7.73,228.34,228.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613677630,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613685941,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613686238,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613686631,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613686841,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613687340,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613688137,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613688434,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613688643,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613689032,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613690139,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613690339,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613690941,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613691641,1.82936524,228.32,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613691847,7.73,228.31,228.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613695249,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613695839,7.73,228.29,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613696042,3.9403,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613696248,7.73,228.29,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613696449,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613696649,7.73,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613697352,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613697551,7.73,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613697751,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613697952,7.73,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613698153,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613698652,7.73,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613698853,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613699448,7.73,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613699943,2.85791883,228.31,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613700149,7.73,228.3,228.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613700350,7.73,228.3,228.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613701858,51.35,228.3,228.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759613704154,51.35,228.3,228.25,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759613705259,7.97,228.29,228.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613707661,43.62,228.3,228.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613707862,7.97,228.29,228.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613708059,74.83,228.32,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613708263,74.83,228.32,228.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613708460,74.83,228.32,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759613708965,74.83,228.32,228.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613709258,7.97,228.32,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613709662,106.26,228.33,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613710556,106.26,228.33,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613710760,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613710961,114.23,228.33,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759613711466,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613713470,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613713670,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613713871,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613714073,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613714970,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613715574,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613715771,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613715970,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613716375,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613717076,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613717270,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613718280,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613719076,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613719476,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613719877,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613720877,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613721180,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613721372,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613721574,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613722175,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613722377,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613723073,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613723674,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613724082,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613724282,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613724481,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613724682,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613725280,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613725976,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613726380,7.97,228.32,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613726581,106.26,228.33,228.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613726883,11.9098,228.32,228.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613744096,11.9098,228.32,228.25,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759613747200,11.9098,228.32,228.25,14.87709269]
["bitfinex-derivatives","SOLF0:USTF0",1759613748600,11.9098,228.32,228.25,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759613751202,11.9098,228.32,228.25,14.87709269]
["bitfinex-derivatives","SOLF0:USTF0",1759613754805,3.9405,228.29,228.23,3.67619269]
["bitfinex-derivatives","SOLF0:USTF0",1759613755002,105.96,228.28,228.21,20.55609592]
["bitfinex-derivatives","SOLF0:USTF0",1759613755202,105.96,228.28,228.21,24.48990323]
["bitfinex-derivatives","SOLF0:USTF0",1759613755203,7.38,228.27,228.21,24.48990323]
["bitfinex-derivatives","SOLF0:USTF0",1759613755904,7.38,228.27,228.21,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759613757799,7.38,228.27,228.21,15.22789269]
["bitfinex-derivatives","SOLF0:USTF0",1759613758506,7.38,228.27,228.21,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759613790637,113.68,228.28,228.22,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759613792339,7.72,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613792738,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613793438,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613793840,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613794137,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613794333,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613794538,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613795443,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613796136,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613796642,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613796842,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613797237,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613797435,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613797835,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613798339,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613799039,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613799246,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613799441,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613799647,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613799940,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613800540,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613800742,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613800942,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613801140,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613802048,7.45,228.27,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613802554,105.96,228.28,228.23,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759613802845,105.96,228.28,228.22,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613802846,105.9,228.28,228.22,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613803049,105.9,228.28,228.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613803245,105.9,228.28,228.22,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613803445,113.35,228.28,228.22,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613803945,105.9,228.28,228.22,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613804250,105.9,228.28,228.23,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613804445,7.45,228.27,228.23,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613804643,7.45,228.27,228.25,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759613824476,7.45,228.27,228.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759613829570,105.9,228.28,228.23,11.68277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613829973,7.94,228.27,228.23,11.68277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613830172,105.9,228.28,228.23,11.68277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613830374,7.94,228.27,228.23,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613830570,105.9,228.28,228.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613830873,7.94,228.27,228.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613831976,105.9,228.28,228.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613832172,109.8405,228.28,228.23,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613832378,7.94,228.27,228.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613834077,11.8808,228.27,228.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613834973,108.75861416,228.28,228.19,11.68277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613834974,3.941,228.26,228.19,11.68277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613835178,7.94,228.25,228.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613835381,105.88,228.24,228.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613835574,7.94,228.23,228.18,7.60497605]
["bitfinex-derivatives","SOLF0:USTF0",1759613835774,7.94,228.23,228.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613836181,105.88,228.24,228.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613836481,7.94,228.23,228.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613836872,7.94,228.23,228.16,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759613836873,7.94,228.23,228.16,7.60527605]
["bitfinex-derivatives","SOLF0:USTF0",1759613837083,7.94,228.23,228.16,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759613837280,7.94,228.23,228.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613837585,11.8815,228.23,228.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613840976,3.9418,228.21,228.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613841177,7.94,228.19,228.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613841478,7.94,228.19,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613841679,7.94,228.19,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613842076,7.94,228.19,228.14,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759613842276,7.94,228.19,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613842474,105.9,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613842684,105.9,228.2,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613842880,113.84,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613843073,113.84,228.2,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613843778,113.84,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613843981,113.84,228.2,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613844183,113.84,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613844581,105.9,228.2,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613844782,7.94,228.19,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613844982,7.94,228.19,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759613845386,105.9,228.2,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613845785,7.94,228.19,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613845985,105.9,228.2,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613846385,7.94,228.19,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613846586,7.94,228.19,228.12,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759613852092,7.99,228.17,228.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613852291,7.99,228.15,228.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613853093,7.47,228.14,228.08,18.71454803]
["bitfinex-derivatives","SOLF0:USTF0",1759613853290,7.47,228.14,228.08,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759613853490,7.47,228.14,228.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613854495,105.92,228.13,228.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613854698,105.92,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759613854886,105.92,228.13,228.03,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613854887,7.47,228.12,228.03,3.66277605]
["bitfinex-derivatives","SOLF0:USTF0",1759613855093,7.47,228.12,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613857398,7.47,228.1,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613862106,11.4136,228.1,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613864505,3.9439,228.09,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613864711,7.47,228.08,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613865201,105.94,228.11,227.96,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1759613865202,3.9445,228.06,227.96,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1759613865504,113.41,228.05,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613866607,7.47,228.04,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613867199,3.9452,228.02,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759613867397,7.47,228.01,227.93,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759613867603,106.1,228.0,227.93,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759613869206,106.1,228.0,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759613869606,7.47,227.99,227.94,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759613869905,7.47,227.99,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759613870312,7.47,227.99,227.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613870707,7.47,227.99,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759613870909,7.47,227.99,227.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613871405,7.47,228.1,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613871713,106.12,228.07,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613871908,7.47,228.06,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759613873515,11.4145,228.06,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613874614,11.4145,228.06,227.97,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759613875217,7.47,228.06,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759613876216,1.83333962,228.05,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759613877718,106.12,228.07,227.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613877719,7.47,228.01,227.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613878013,113.81,228.01,227.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613878616,113.81,228.01,227.95,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759613879721,113.81,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759613879911,7.47,228.0,227.96,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759613880221,7.47,228.0,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613880417,9.30333962,228.08,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613880724,319.16,228.11,228.01,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1759613880917,7.47,228.12,228.03,61.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759613881118,1.83333962,228.09,228.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613881318,7.47,228.09,228.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613881513,7.47,228.09,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759613882123,7.47,228.09,228.03,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759613883225,1.83333962,228.06,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613883421,7.44,228.05,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613884717,7.44,228.05,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759613889029,7.44,228.02,227.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613889235,9.27333962,228.02,227.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613890333,9.27333962,228.02,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759613891634,9.27333962,228.02,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613893038,9.27333962,228.02,227.93,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759613893232,7.44,228.02,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613894630,7.44,228.02,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759613895337,7.44,228.02,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613897433,7.44,228.03,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613897633,9.27333962,228.04,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613903741,9.27333962,228.04,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759613907750,7.44,228.0,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759613908047,7.44,228.0,227.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759613909647,7.44,228.0,227.92,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759613916052,11.3855,228.0,227.92,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759613916241,7.28,227.99,227.92,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759613916649,3.9455,228.0,227.92,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759613916847,7.28,227.99,227.92,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759613925156,7.28,227.99,227.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613925560,7.28,227.99,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759613925760,7.28,227.99,227.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613925963,9.11333962,228.01,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613935669,13.05863962,228.01,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613938369,11.2253,228.01,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613940873,7.28,228.01,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759613941068,7.28,228.01,227.95,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759613946975,7.92,228.02,227.96,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759613947774,7.92,228.0,227.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759613949771,11.8652,228.01,227.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759613956077,11.8652,228.01,227.95,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759613965585,7.92,228.01,227.95,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759613976693,3.9447,228.04,227.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613976989,7.38,228.04,227.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613978593,7.38,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759613979496,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613979889,7.38,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759613980300,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613980898,7.38,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759613981690,7.38,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759613981998,23.1,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759613982591,23.1,228.05,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613982997,15.72,228.05,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613983205,7.38,228.04,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613985103,7.38,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759613985802,7.38,228.04,228.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613987103,7.38,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759613987606,15.72,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759613987804,7.38,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759613988206,15.72,228.05,228.01,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759613988406,7.38,228.04,228.01,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759613988705,15.72,228.05,228.01,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759613989296,7.38,228.04,228.01,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759613990308,15.72,228.05,228.01,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759613990708,7.38,228.04,228.01,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759613993709,15.72,228.05,227.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613993914,7.38,228.04,227.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613994612,7.38,228.04,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759613995113,7.38,228.04,227.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613996116,7.38,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759613996316,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613996616,15.72,228.05,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613997012,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613997716,15.72,228.05,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613998110,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613998304,15.72,228.05,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613999218,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613999715,15.72,228.05,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759613999912,7.38,228.04,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614000312,7.38,228.06,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614000614,7.38,228.07,227.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614000915,7.38,228.1,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614001115,34.32,228.11,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614001311,7.38,228.1,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614002107,34.32,228.11,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614002309,7.38,228.1,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759614002713,7.38,228.1,228.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614002916,7.38,228.1,228.01,61.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759614002917,7.38,228.1,228.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614003720,7.37,228.14,228.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614004519,1.8334452,228.15,228.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614009927,7.37,228.11,228.05,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759614016636,7.37,228.11,228.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614016833,108.1134452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614018030,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614018532,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614018734,106.28,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614019039,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614019431,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614019632,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614019830,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614020028,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614020526,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614023336,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614023930,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614024532,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614024936,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614025332,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614025531,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614027137,7.37,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614028433,112.0565452,228.14,228.07,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759614028628,112.0565452,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614030440,110.2231,228.14,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614031542,106.2,228.13,228.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759614031841,106.2,228.13,228.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759614032035,106.2,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614032437,106.2,228.13,228.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759614032638,7.82,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614032838,7.82,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614033035,7.82,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614033234,7.82,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614033635,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614033837,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614034243,114.06,228.13,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614041642,7.86,228.12,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614042145,106.2,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614042738,7.86,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614042941,106.2,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614043142,7.86,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614043540,106.2,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614043849,7.86,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614044345,106.2,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614044645,7.86,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614044945,106.2,228.13,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614045846,7.86,228.12,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614046045,106.2,228.13,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614046548,7.86,228.12,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614046841,106.2,228.13,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614047039,7.86,228.12,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614047442,106.2,228.13,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614047640,7.86,228.12,228.07,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759614049544,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614049739,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614049947,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614050747,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614050948,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614051143,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614051550,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614051851,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614052654,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614053953,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614054554,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614055652,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614055951,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614056147,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614057555,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614057956,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614058458,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614058962,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614059162,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614059462,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614059657,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614059862,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614060364,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614060762,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614060963,7.86,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614061257,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614062757,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614063662,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614064564,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614064764,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614065057,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614065462,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614066257,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614066457,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614066658,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614066858,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614067563,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614067772,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614068073,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614068569,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614068766,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614069069,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614069472,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614069869,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614070168,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614070571,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614071574,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614071974,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614072372,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614072872,106.2,228.13,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614073076,7.63,228.12,228.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614073376,7.63,228.12,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759614073576,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614074877,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614075777,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614076674,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614076874,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614077076,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614077876,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614078079,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614078476,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614078977,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614079378,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614079579,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614081778,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614082284,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614082484,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614082684,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614082874,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614083683,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614083980,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614084179,106.2,228.13,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614084774,7.63,228.12,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614085084,7.63,228.12,228.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614089385,106.2,228.13,228.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614089585,7.63,228.12,228.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614103191,106.06,228.11,228.1,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759614106794,106.06,228.13,228.07,3.6809218]
["bitfinex-derivatives","SOLF0:USTF0",1759614106996,7.68,228.12,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759614107586,7.68,228.19,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759614107792,7.68,228.17,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759614108698,7.68,228.17,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759614122208,9.5115719,228.17,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759614122404,1.8315719,228.14,228.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759614122701,106.04,228.13,228.08,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759614122908,7.64,228.12,228.08,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759614123214,106.04,228.13,228.08,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759614123408,7.64,228.12,228.08,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759614123604,106.04,228.13,228.08,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759614124303,7.64,228.12,228.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614124710,106.04,228.13,228.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614124908,106.04,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614125107,7.64,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614125309,106.04,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614125713,7.64,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614125906,106.04,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614126309,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614126508,7.64,228.12,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614126909,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614127610,7.64,228.12,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614127810,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614128813,7.64,228.12,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614129013,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614129217,7.64,228.12,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614129416,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614129718,7.64,228.12,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614129914,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614130115,7.64,228.12,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614130920,106.04,228.13,228.07,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759614131618,7.64,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614132020,106.04,228.13,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759614132217,3.9433,228.12,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614132415,7.64,228.11,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614132616,3.9433,228.12,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614132921,7.64,228.11,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614133121,3.9433,228.12,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614133315,7.64,228.11,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614134521,9.4715719,228.11,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614135926,7.64,228.1,228.04,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759614138523,1.8315719,228.11,228.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614138723,7.64,228.1,228.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614139623,7.64,228.08,228.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614139822,113.68,228.07,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759614140229,106.04,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614140425,106.04,228.07,228.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614140628,106.04,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614141326,113.68,228.07,228.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614143435,7.64,228.06,228.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759614156936,7.64,228.06,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614157240,7.77,228.06,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614157441,7.77,228.06,228.03,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759614157938,7.77,228.06,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759614163347,106.04,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614163750,106.04,228.07,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759614164048,113.81,228.07,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759614165449,7.77,228.06,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759614183359,7.65,228.06,228.03,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614186264,7.65,228.06,228.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759614208381,7.65,228.06,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614208782,7.65,228.06,228.03,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614210180,7.65,228.06,228.03,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759614211083,7.65,228.06,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759614211282,7.65,228.06,228.03,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759614213684,7.65,228.06,228.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614220789,106.04,228.07,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759614221088,7.93,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759614221489,106.04,228.07,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759614221985,7.93,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759614222288,106.04,228.07,228.01,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759614222490,7.93,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759614222690,7.93,228.06,228.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614223590,7.93,228.06,228.0,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759614223993,109.9843,228.07,228.0,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759614224193,7.93,228.06,228.0,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759614224993,109.9843,228.07,228.0,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759614225288,109.9843,228.07,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759614225486,2.86363281,228.02,227.93,4.90121913]
["bitfinex-derivatives","SOLF0:USTF0",1759614225691,7.93,228.0,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614225893,3.9458,227.98,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614226088,105.96,227.97,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614226491,7.93,227.96,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614226992,105.96,227.97,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614227296,7.93,227.96,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614227491,105.96,227.97,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614227692,7.93,227.96,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614227898,113.89,227.97,227.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759614229200,7.93,227.96,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759614230093,7.93,227.96,227.89,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759614230591,109.906,227.97,227.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614230795,7.93,227.96,227.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614231591,105.96,227.97,227.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614231792,7.93,227.96,227.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614232196,7.93,227.93,227.84,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759614232402,7.93,227.91,227.84,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759614233300,7.93,227.91,227.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614238807,11.8771,227.9,227.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614243307,7.93,227.9,227.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614245811,13.3,227.89,227.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759614246013,13.3,227.89,227.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614247721,13.3,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614247920,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614248321,13.3,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614248523,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614248819,13.3,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614249022,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614249321,13.3,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614249523,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614249721,13.3,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614250022,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614251022,13.3,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614251221,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614251617,21.01,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614252225,21.01,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614252419,21.01,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614252623,21.01,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614252822,21.01,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614253931,13.3,227.89,227.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614254534,13.3,227.89,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759614254825,13.3,227.89,227.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614255025,13.3,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759614255233,21.01,227.89,227.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614256636,21.01,227.89,227.87,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759614259934,1.83573312,227.93,227.87,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759614259935,7.71,227.93,227.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614260133,17.26,227.96,227.89,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759614260337,17.26,227.95,227.89,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759614260837,17.26,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759614261036,24.97,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759614261235,24.97,227.95,227.89,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759614262038,17.26,227.95,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759614262242,7.71,227.94,227.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614263538,9.54573312,227.94,227.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614264142,7.71,227.94,227.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614264537,7.71,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759614264739,26.80573312,227.95,227.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759614265948,26.80573312,227.95,227.89,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759614269348,7.71,227.94,227.89,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759614269541,7.71,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759614269847,7.71,227.94,227.89,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759614270047,19.09573312,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759614270242,27.11573312,227.95,227.89,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759614270444,19.09573312,227.95,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614270637,8.02,227.94,227.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759614271645,11.9665,227.94,227.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759614274650,3.9467,227.93,227.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759614274853,7.59,227.92,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614275053,3.9467,227.93,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614275252,7.59,227.92,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614275445,3.9467,227.93,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614275752,7.59,227.92,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614276052,7.59,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614276252,3.9467,227.93,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614276453,7.59,227.92,227.86,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759614278657,7.59,227.92,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614278857,7.59,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614279254,7.59,227.92,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614279451,7.59,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614279650,7.59,227.92,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614279852,11.5367,227.93,227.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759614298268,11.5367,227.93,227.86,7.62520692]
["bitfinex-derivatives","SOLF0:USTF0",1759614299174,11.5367,227.93,227.86,14.96520692]
["bitfinex-derivatives","SOLF0:USTF0",1759614304379,11.5367,227.93,227.87,3.67750692]
["bitfinex-derivatives","SOLF0:USTF0",1759614309585,11.5367,227.93,227.86,14.96520692]
["bitfinex-derivatives","SOLF0:USTF0",1759614310387,11.5367,227.93,227.87,3.67750692]
["bitfinex-derivatives","SOLF0:USTF0",1759614313993,11.5367,227.93,227.86,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759614316195,11.5367,227.93,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759614327394,21.2062,227.95,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759614327599,7.45,227.91,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759614328599,7.45,227.91,227.89,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759614333602,7.45,227.91,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759614333803,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614333999,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614334404,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614335400,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614335801,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614337197,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614337602,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614338100,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614338305,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614338996,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614339398,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614339900,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614340102,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614340305,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614340605,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614340805,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614341001,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614341405,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614341702,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614342104,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614342301,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614342498,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614342702,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614343299,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614343607,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614344204,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614345105,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614345308,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614345708,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614345908,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614346309,17.26,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614346510,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614346705,21.2063,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614347405,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614348212,21.2063,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614348411,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614348607,21.2063,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614349503,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614349711,21.2063,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614349912,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614350902,21.2063,227.95,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614351102,7.93,227.94,227.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614351314,7.93,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759614353310,7.93,227.94,227.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614354014,3.9468,227.92,227.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614354718,7.93,227.91,227.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614354918,7.93,227.91,227.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614366920,11.877,227.91,227.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759614367420,11.877,227.91,227.84,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1759614375430,7.72,227.9,227.84,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1759614388141,7.72,227.92,227.85,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759614390044,7.72,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759614390946,11.6669,227.92,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759614391846,7.8,227.9,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759614392140,7.8,227.9,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759614393647,11.7472,227.9,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759614395043,11.7472,227.9,227.82,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759614395249,7.4,227.89,227.82,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759614401253,7.4,227.89,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614407360,11.3474,227.89,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614411063,3.9476,227.88,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614411267,7.4,227.87,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614412264,3.9476,227.88,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614413170,7.4,227.87,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614413468,3.9476,227.88,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614413872,7.4,227.87,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614414169,3.9476,227.88,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614414370,7.4,227.87,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614414668,3.9476,227.88,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614415368,7.4,227.87,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614415561,3.9476,227.88,227.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614415968,3.9476,227.88,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759614416168,11.3476,227.88,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614417069,3.9477,227.87,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614418172,7.4,227.86,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614418472,7.4,227.86,227.8,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759614423772,7.4,227.86,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759614424572,11.768,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759614424774,3.948,227.85,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614424975,3.948,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759614426075,7.82,227.86,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614444086,11.7679,227.86,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614448091,3.9482,227.84,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614448290,7.82,227.83,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614448593,3.9482,227.84,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614448789,7.82,227.83,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614448995,7.82,227.83,227.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759614452100,7.82,227.83,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759614452398,7.82,227.83,227.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759614458103,7.82,227.83,227.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614459000,3.9474,227.89,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759614459203,11.6174,227.89,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614461702,7.67,227.87,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614465204,11.6177,227.87,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614474913,7.67,227.87,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614478118,11.6177,227.87,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614481812,7.67,227.87,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614482310,7.67,227.87,227.74,18.18996967]
["bitfinex-derivatives","SOLF0:USTF0",1759614482311,7.67,227.87,227.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614482517,7.67,227.84,227.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614486119,11.6183,227.84,227.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614490326,7.87,227.82,227.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759614491621,1.83697265,227.77,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614491920,7.87,227.76,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614492226,101.48,227.79,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614492227,111.18697265,227.79,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614492724,7.87,227.79,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614493614,7.87,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759614493814,105.92,227.81,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759614494027,7.87,227.8,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614494423,1.83697265,227.79,227.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614494623,7.87,227.78,227.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614495423,7.87,227.78,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614506025,7.87,227.78,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759614506231,1.83697265,227.79,227.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614506232,7.87,227.72,227.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614510042,7.7,227.69,227.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614510333,1.83697265,227.7,227.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614511234,7.7,227.69,227.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759614517537,7.7,227.69,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759614517849,7.26,227.66,227.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614526047,11.2114,227.66,227.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614529750,7.26,227.66,227.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614529952,9.09697265,227.66,227.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614530853,13.04837265,227.66,227.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614532346,1.83697265,227.63,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614532546,7.26,227.62,227.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614534262,7.26,227.62,227.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614535563,7.26,227.62,227.56,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759614535964,7.26,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759614536262,7.26,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614536458,7.26,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759614536658,7.26,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614536861,7.26,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759614537057,7.26,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614537263,7.26,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759614538357,30.8716,227.65,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759614538565,7.26,227.64,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614543569,11.2117,227.64,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759614552567,11.2117,227.64,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759614552768,106.06,227.63,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614552967,106.06,227.63,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759614553469,106.06,227.63,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614553671,106.06,227.63,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759614553978,106.06,227.63,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614554173,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614558276,106.06,227.63,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614558476,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614559478,7.92,227.62,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759614559678,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614560773,106.06,227.63,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614561079,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614561777,7.92,227.62,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759614561983,106.06,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759614562185,113.98,227.63,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614562482,106.06,227.63,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614562983,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614564677,7.92,227.62,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759614564883,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614565179,106.02,227.63,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614565382,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614568288,7.92,227.62,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759614568488,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614568788,106.02,227.63,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614568980,7.92,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614570289,7.38,227.62,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759614571690,7.38,227.62,227.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759614572093,7.38,227.62,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759614572590,7.38,227.62,227.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759614572786,7.38,227.62,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614573393,7.38,227.62,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614580301,7.36,227.62,227.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614581702,11.312,227.62,227.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614587205,3.9522,227.61,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759614587506,7.36,227.59,227.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614588802,7.36,227.57,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759614589412,7.36,227.57,227.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614590212,11.313,227.57,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614590415,3.953,227.57,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614590815,7.36,227.56,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614591117,7.36,227.55,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614591316,3.9531,227.56,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614591518,7.36,227.55,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614591813,3.9531,227.56,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614592019,7.36,227.54,227.48,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759614593418,7.36,227.54,227.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614593619,7.36,227.54,227.48,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759614593814,7.36,227.54,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759614594019,7.36,227.54,227.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614594920,7.36,227.54,227.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614596219,106.02,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759614596422,106.02,227.55,227.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614596622,113.38,227.55,227.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614597523,7.36,227.54,227.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759614607527,8.0,227.54,227.48,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759614612432,106.02,227.55,227.48,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759614612828,8.0,227.54,227.48,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759614620539,8.0,227.54,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759614620732,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614620932,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614621134,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614621329,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614621932,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614622239,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614622639,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614622835,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614623529,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614624138,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614624438,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614624838,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614625234,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614626042,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614626934,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614627141,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614627341,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614627538,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614627739,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614627939,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614628134,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614628741,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614628940,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614629140,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614629341,8.0,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614629742,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614629937,7.86,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614630443,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614630744,7.86,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614631336,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614632137,7.86,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614632540,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614633145,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614633346,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614633536,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614633740,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614633943,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614634141,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614634343,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614634743,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614635141,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614635342,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614635548,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614635749,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614635946,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614636550,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614636850,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614637250,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614637743,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614638749,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614638946,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614639141,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614639342,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614639544,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614639744,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614639945,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614640349,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614640847,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614641545,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614641744,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614641944,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614642450,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614642647,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614643353,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614643555,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614643750,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614644349,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614644654,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614644851,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614645053,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614645653,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614646054,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614646455,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614646655,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614646956,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614647355,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614649660,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614649862,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614650157,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614650460,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614650657,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614651058,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614651358,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614651554,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614652159,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614652461,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614652655,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614653062,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614653261,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614653662,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614654055,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614654762,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614655862,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614656758,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614656956,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614657364,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614657866,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614658062,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614658556,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614658760,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614658965,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614659966,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614660368,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614660760,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614661361,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614661667,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614662063,7.43,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614662464,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614662664,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614663062,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614663268,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614663664,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614664070,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614664971,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614665167,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614665971,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614666376,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614666875,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614667674,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614667875,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614668076,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614668266,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614669274,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614669476,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614669674,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614669872,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614670176,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614670674,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614670875,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614671074,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614671276,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614671476,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614672172,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614672378,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614672676,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614673272,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614673673,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614673975,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614674175,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614674676,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614675269,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614675575,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614675770,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614676170,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614677076,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614677277,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614677478,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614677679,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614678374,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614678574,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614680181,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614680481,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614680678,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614680877,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614681683,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614682384,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614683087,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614683587,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614683975,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614684382,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614684882,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614685087,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614686086,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614686288,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614687190,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614687785,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614688191,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614688391,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614688793,7.31,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614689093,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614690495,7.94,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614690789,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614690993,7.94,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614691196,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614692097,7.94,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614692294,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614692498,7.94,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614692799,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614692998,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614693297,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614693699,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614694391,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614694896,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614695902,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614696102,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614696303,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614696801,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614697402,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614697896,106.02,227.55,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614698093,7.52,227.54,227.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759614698902,7.52,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614699204,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614699403,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614699906,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614700106,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614700300,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614700503,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614700703,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614701099,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614701497,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614702104,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614702501,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614703004,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614703209,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614703404,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614703710,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614704205,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614704406,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614704707,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614704907,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614705610,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614706108,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614706412,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614707211,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614707411,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614707911,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614708104,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614709402,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614709809,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614710111,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614710312,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614710513,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614710705,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614710904,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614711105,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614711508,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614711915,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614712115,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614713212,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614713411,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614713711,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614713920,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614714811,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614715020,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614715714,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614715915,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614716218,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614716408,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614716615,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614716815,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614717016,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614717322,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614718221,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614718919,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614719419,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614719614,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614720117,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614720319,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614720520,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614720922,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614721122,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614721718,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614722318,7.52,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614722522,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614723024,7.43,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614723221,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614723425,7.43,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614723622,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614724220,7.43,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614724419,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614724618,7.43,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614724819,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614725220,7.43,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614725416,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614725625,7.43,227.54,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614726324,106.02,227.55,227.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759614726524,106.02,227.55,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614726724,7.43,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614727024,106.02,227.55,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614727232,7.43,227.54,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614727521,7.43,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614727720,106.02,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614728121,106.02,227.55,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614729323,7.43,227.54,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614729526,106.02,227.55,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614729829,7.43,227.54,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614730128,113.45,227.55,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614733233,106.02,227.55,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614733433,7.43,227.54,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614733627,106.02,227.55,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614733826,7.43,227.54,227.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759614734029,106.02,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614734229,7.43,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614734430,106.02,227.55,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614735536,7.43,227.54,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614736833,106.02,227.55,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614737040,7.43,227.54,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614737945,7.43,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759614739549,7.43,227.54,227.48,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759614772475,7.43,227.54,227.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759614772669,106.02,227.55,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759614772871,113.83,227.55,227.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759614782686,115.67109615,227.55,227.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759614786488,113.83,227.55,227.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759614798704,113.83,227.55,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759614798904,7.91,227.54,227.47,12.79121913]
["bitfinex-derivatives","SOLF0:USTF0",1759614799504,7.91,227.54,227.47,16.74561913]
["bitfinex-derivatives","SOLF0:USTF0",1759614809908,7.91,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759614944420,7.91,227.54,227.48,8.85541913]
["bitfinex-derivatives","SOLF0:USTF0",1759614949521,7.91,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759614952017,106.02,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614952619,7.4,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614953019,106.02,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614953219,7.4,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759614953724,7.4,227.54,227.49,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759614954023,106.02,227.55,227.49,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759614954423,7.4,227.54,227.49,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759614954722,106.02,227.55,227.49,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759614955322,7.4,227.58,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759614964328,11.3528,227.58,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759614978240,1.84098522,227.57,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759614978436,7.79,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759615022086,7.97,227.53,227.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759615023185,7.97,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615044406,11.9236,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615128970,7.97,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615138077,11.9236,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615143387,7.97,227.53,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759615143784,1.8415334,227.52,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759615143986,7.51,227.51,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759615144580,3.9541,227.5,227.43,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759615144786,7.51,227.49,227.43,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759615147484,3.9541,227.5,227.43,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759615147691,9.3515334,227.49,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759615160202,7.51,227.49,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759615164110,11.4643,227.49,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759615174213,2.87842263,227.49,227.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615174413,7.28,227.48,227.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615175416,7.28,227.42,227.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615175616,7.28,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759615175817,7.28,227.42,227.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615176114,7.28,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759615176512,7.28,227.42,227.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615176713,7.28,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759615177219,7.28,227.42,227.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615177519,3.9554,227.43,227.36,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759615177817,7.28,227.42,227.36,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759615178119,7.28,227.42,227.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615178919,11.2355,227.42,227.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615179218,7.28,227.41,227.34,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759615179610,7.28,227.41,227.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615184923,10.27880088,227.41,227.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615188225,14.23450088,227.41,227.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615188418,11.2357,227.41,227.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615190925,7.28,227.39,227.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615191221,7.28,227.4,227.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615191824,7.28,227.4,227.33,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759615193429,7.28,227.4,227.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759615196032,7.28,227.4,227.34,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759615201140,3.9557,227.41,227.34,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759615201333,7.28,227.4,227.34,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759615210551,10.34785083,227.41,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615213454,10.34785083,227.41,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615213657,10.34785083,227.41,227.34,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759615214652,7.35,227.41,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615222364,9.19367043,227.41,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615223659,1.84367043,227.4,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615223864,9.19367043,227.4,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615224065,9.19367043,227.4,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615224369,9.19367043,227.4,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615224963,9.19367043,227.4,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615225165,1.84367043,227.4,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615225366,7.35,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615225972,7.35,227.39,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615226169,7.35,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615227074,7.35,227.39,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615227274,7.35,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615227778,7.35,227.39,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615227968,7.35,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615228977,7.35,227.39,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615229177,7.35,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615229873,7.35,227.39,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615230072,7.35,227.39,227.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759615230474,7.35,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759615230672,7.35,227.39,227.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759615231167,7.35,227.39,227.29,6.77390193]
["bitfinex-derivatives","SOLF0:USTF0",1759615231168,0.76564288,227.44,227.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759615231374,7.52,227.46,227.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759615232073,1.84367043,227.44,227.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759615232571,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615233072,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615233278,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615233474,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615233677,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615233876,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615234175,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615234379,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615234781,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615235082,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615235282,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615235877,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615236177,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615236376,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615236879,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615238181,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615238578,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615238884,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615239187,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615239477,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615239674,1.84367043,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615239877,1.84367043,227.44,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615240182,7.52,227.46,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615240781,7.52,227.46,227.4,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759615241884,7.52,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759615242087,7.52,227.46,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615242284,7.52,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759615242679,7.52,227.46,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615242879,7.52,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759615243483,2.60918699,227.48,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615243683,7.83,227.47,227.41,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759615245386,7.83,227.47,227.35,63.38987043]
["bitfinex-derivatives","SOLF0:USTF0",1759615245685,1.84367043,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615246586,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615246790,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615247692,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615247888,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615248296,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615249591,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615249789,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615249989,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615250194,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615250393,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615250900,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615251101,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615251290,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615252102,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615253103,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615254310,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615254799,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615254997,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615255396,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615255599,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615256002,7.83,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615256204,7.83,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759615256799,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615257401,7.83,227.47,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615257610,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615258104,7.83,227.47,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615258705,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615258908,7.83,227.47,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615259101,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615259306,7.83,227.47,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615259806,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615260008,7.83,227.47,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615260204,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615260609,7.83,227.47,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615261011,7.83,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615261310,53.96,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615261909,7.83,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759615262104,7.83,227.48,227.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759615262304,61.79,227.49,227.43,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759615267409,61.79,227.49,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759615267610,53.96,227.49,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615267810,7.4,227.48,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615268012,53.96,227.49,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615268213,7.4,227.48,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615268413,53.96,227.49,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615268609,7.4,227.48,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615269004,53.96,227.49,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615269215,7.4,227.48,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615269414,53.96,227.49,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615269714,7.4,227.48,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615270113,53.96,227.49,227.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759615270315,53.96,227.49,227.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615270520,7.4,227.48,227.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615271022,53.96,227.49,227.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615271211,7.4,227.48,227.45,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759615271413,7.4,227.48,227.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615273223,7.4,227.46,227.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615274719,7.4,227.45,227.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615277023,7.4,227.44,227.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615277625,7.4,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615278527,3.9544,227.48,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615278726,7.4,227.47,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615280627,7.4,227.47,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615281822,7.4,227.47,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615285733,7.4,227.47,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615285928,3.9544,227.48,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615286327,7.4,227.47,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615286828,3.9544,227.48,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615287424,7.4,227.47,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615287931,3.9544,227.48,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615288329,7.4,227.47,227.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759615292236,7.4,227.47,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615294137,11.3546,227.47,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615294831,3.9548,227.46,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615295737,7.5,227.45,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615296228,3.9548,227.46,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615296429,7.5,227.45,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615296631,3.9548,227.46,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615297338,7.5,227.45,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615297534,3.9548,227.46,227.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615297731,7.5,227.45,227.34,4.9302315]
["bitfinex-derivatives","SOLF0:USTF0",1759615297933,7.5,227.45,227.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615298532,7.5,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615298731,7.5,227.45,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615299538,3.9548,227.46,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759615300039,7.5,227.45,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615300228,11.4548,227.46,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759615304636,3.01895742,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759615304843,7.5,227.44,227.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615315349,3.01895742,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615315548,3.01895742,227.47,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615315749,7.5,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615316047,10.51895742,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615316248,3.01895742,227.44,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615316548,7.5,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615317138,10.51895742,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615317342,3.01895742,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615317549,7.5,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615317847,7.5,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615318048,7.5,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615318252,10.51895742,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615318449,3.01895742,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615318645,7.5,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615318950,7.5,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615319548,10.51895742,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615319748,3.01895742,227.44,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615320147,7.5,227.45,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615320751,7.5,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615321044,10.51860674,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615321246,3.01860674,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759615321454,7.5,227.44,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615321644,3.01860674,227.47,227.39,61.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759615321844,3.01860674,227.48,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615322044,3.01860674,227.47,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615322244,3.01860674,227.48,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759615322647,3.01860674,227.48,227.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615322841,3.01860674,227.48,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759615324253,3.01860674,227.48,227.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615324748,3.01860674,227.48,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759615325143,3.01860674,227.48,227.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615325547,3.01860674,227.48,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759615325744,3.01860674,227.48,227.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615325947,3.01860674,227.48,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759615327254,3.01860674,227.48,227.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615327454,3.01860674,227.48,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759615327649,3.01860674,227.48,227.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615327855,3.01860674,227.48,227.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615328853,3.01860674,227.48,227.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615329152,3.01860674,227.55,227.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615329354,3.01860674,227.58,227.53,61.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759615329552,3.01860674,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759615329751,0.76498648,227.68,227.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615330054,22.28,227.69,227.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615330252,22.28,227.69,227.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615334270,7.55,227.66,227.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615334456,9.81146628,227.66,227.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615334762,7.55,227.62,227.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615335260,3.9522,227.61,227.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615337249,7.55,227.57,227.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615337856,7.55,227.57,227.43,21.14559398]
["bitfinex-derivatives","SOLF0:USTF0",1759615337857,69.0395,227.57,227.43,21.14559398]
["bitfinex-derivatives","SOLF0:USTF0",1759615338052,69.0395,227.57,227.41,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615338053,7.55,227.56,227.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615338554,7.55,227.6,227.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615338753,7.55,227.65,227.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615338953,7.55,227.65,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759615338954,3.9519,227.63,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759615339156,3.9519,227.63,227.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615340562,3.9519,227.63,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759615340761,3.9519,227.63,227.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615344764,1.4454812,227.6,227.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615344961,8.9954812,227.6,227.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615346254,7.55,227.58,227.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615346658,3.9525,227.59,227.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615347068,3.9525,227.59,227.46,5.4001812]
["bitfinex-derivatives","SOLF0:USTF0",1759615347364,7.55,227.58,227.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759615349964,7.55,227.58,227.48,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615350159,7.55,227.58,227.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759615351576,9.4154812,227.62,227.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759615352673,7.97,227.62,227.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759615352874,7.97,227.62,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759615353074,7.97,227.62,227.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615371797,7.97,227.62,227.5,66.44014285]
["bitfinex-derivatives","SOLF0:USTF0",1759615371798,1.4454812,227.67,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615371993,7.63,227.68,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615372392,106.2,227.73,227.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615372393,1.4454812,227.73,227.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615372898,7.63,227.69,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615373998,7.63,227.73,227.61,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615374201,7.63,227.7,227.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615374502,9.0754812,227.74,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615375392,7.63,227.72,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615375895,9.0754812,227.72,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615376297,7.63,227.72,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615377104,7.63,227.72,227.65,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759615377302,20.88452431,227.78,227.61,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615377303,7.63,227.69,227.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615379702,61.4415,227.75,227.59,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615379703,7.63,227.66,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615380300,9.0754812,227.71,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615380605,9.0754812,227.74,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615380905,7.63,227.7,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615381101,1.4454812,227.68,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615381310,7.63,227.71,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759615381508,7.63,227.68,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615382001,7.63,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759615382306,7.63,227.68,227.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615382505,7.63,227.71,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759615383702,9.3854812,227.69,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615384001,7.94,227.69,227.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615384206,7.94,227.66,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759615384405,7.94,227.66,227.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615384702,7.94,227.63,227.55,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615384904,7.94,227.57,227.52,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615385099,7.94,227.57,227.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615385100,9.3854812,227.58,227.51,11.39000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615386205,9.3854812,227.58,227.51,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759615387607,7.94,227.54,227.47,11.49007871]
["bitfinex-derivatives","SOLF0:USTF0",1759615387802,1.4454812,227.58,227.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615388002,1.4454812,227.58,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759615388609,9.3854812,227.6,227.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615389718,9.3854812,227.6,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759615390012,9.3854812,227.6,227.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615391709,1.4454812,227.6,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759615391915,9.3854812,227.6,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759615392103,9.3854812,227.6,227.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615392410,9.3854812,227.6,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759615392411,1.4454812,227.6,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759615392611,7.94,227.59,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759615392907,7.94,227.63,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615393114,7.94,227.63,227.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615393711,7.94,227.63,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615395217,7.94,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759615395615,9.3854812,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759615398314,7.94,227.64,227.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615398714,7.94,227.64,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759615399116,7.94,227.64,227.6,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759615399316,1.4454812,227.65,227.6,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759615399522,7.94,227.64,227.6,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759615400020,1.4454812,227.65,227.6,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759615400220,7.94,227.64,227.6,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759615400721,1.4454812,227.65,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759615401021,1.4454812,227.65,227.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615401217,1.4454812,227.65,227.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615401420,7.94,227.64,227.61,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759615401822,7.94,227.64,227.61,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759615403228,7.94,227.64,227.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615404024,1.4454812,227.65,227.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615404229,55.54,227.67,227.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615404421,55.54,227.67,227.58,61.486]
["bitfinex-derivatives","SOLF0:USTF0",1759615404728,55.54,227.67,227.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759615405727,63.48,227.67,227.63,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759615406225,7.94,227.66,227.63,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759615406428,7.94,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759615406724,2.25802507,227.7,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615406919,7.94,227.69,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615407121,2.25802507,227.7,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615407319,7.94,227.69,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615407518,6.20872507,227.7,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615407721,7.94,227.69,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615407923,6.20872507,227.7,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615408123,7.94,227.69,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615408323,6.20872507,227.7,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615408723,7.94,227.69,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615408922,6.20872507,227.7,227.6,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759615409122,2.25802507,227.66,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759615409329,7.94,227.65,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759615410825,7.94,227.65,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759615411332,7.94,227.65,227.56,3.70000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615411623,7.73,227.69,227.57,61.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759615411830,7.73,227.69,227.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759615412430,7.73,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759615416928,106.82,227.71,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615417628,9.73802507,227.79,227.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615418431,3.9494,227.77,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615418631,7.48,227.76,227.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615419723,7.48,227.76,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759615422330,7.48,227.76,227.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615422527,7.48,227.74,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615422722,114.4,227.74,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615422928,7.48,227.72,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759615426635,7.48,227.72,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615426937,7.48,227.69,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615427727,7.48,227.69,227.61,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759615428138,7.48,227.69,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615428335,7.48,227.69,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615428935,7.48,227.72,227.6,61.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759615429137,7.48,227.72,227.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615429531,7.48,227.72,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615432434,7.48,227.72,227.66,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759615433540,7.48,227.72,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615433842,7.48,227.72,227.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615436740,7.48,227.72,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615436939,106.92,227.74,227.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615437138,319.82,227.8,227.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615437139,7.48,227.76,227.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615440140,7.48,227.76,227.7,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759615440339,2.25802507,227.76,227.65,11.22000713]
["bitfinex-derivatives","SOLF0:USTF0",1759615440540,2.25802507,227.76,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615440743,7.48,227.75,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759615441544,7.48,227.72,227.62,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759615442043,7.48,227.72,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759615442345,7.48,227.72,227.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615443246,11.4303,227.72,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759615443638,11.4303,227.72,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615443639,8.03,227.7,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615445645,8.03,227.7,227.62,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759615452254,8.03,227.7,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759615452453,8.03,227.7,227.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615457553,10.28802507,227.73,227.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615457758,40.12802507,227.73,227.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615458560,40.12802507,227.73,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615458759,40.12802507,227.73,227.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615459560,40.12802507,227.73,227.66,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759615459858,37.87,227.73,227.63,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615460058,37.87,227.73,227.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615463055,37.87,227.73,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615474971,7.76,227.7,227.63,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615475171,7.76,227.67,227.61,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615475769,1.44427275,227.68,227.6,15.16578336]
["bitfinex-derivatives","SOLF0:USTF0",1759615475974,29.84,227.73,227.6,15.16578336]
["bitfinex-derivatives","SOLF0:USTF0",1759615476174,7.76,227.66,227.6,15.16578336]
["bitfinex-derivatives","SOLF0:USTF0",1759615476671,7.76,227.66,227.61,7.64558336]
["bitfinex-derivatives","SOLF0:USTF0",1759615476870,1.44427275,227.67,227.61,7.64558336]
["bitfinex-derivatives","SOLF0:USTF0",1759615477272,7.76,227.66,227.61,7.64558336]
["bitfinex-derivatives","SOLF0:USTF0",1759615477578,7.76,227.66,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615477780,7.76,227.69,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615477968,1.44427275,227.68,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615478479,7.76,227.67,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615478975,1.44427275,227.68,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615479180,7.76,227.67,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615479480,1.44427275,227.68,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615479680,7.76,227.67,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615479883,1.44427275,227.68,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615480176,7.76,227.67,227.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615480381,7.76,227.67,227.6,7.64578336]
["bitfinex-derivatives","SOLF0:USTF0",1759615481075,1.44427275,227.65,227.6,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615481280,7.76,227.64,227.58,11.21358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615482079,7.76,227.64,227.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615482684,7.76,227.64,227.58,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759615486985,1.44427275,227.65,227.58,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759615487181,7.76,227.64,227.58,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759615490097,1.44427275,227.62,227.56,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615490387,1.44427275,227.62,227.5,11.1708392]
["bitfinex-derivatives","SOLF0:USTF0",1759615490388,7.76,227.61,227.55,11.21358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615490592,7.76,227.61,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615493582,7.76,227.61,227.53,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615493982,7.76,227.58,227.53,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615494187,7.76,227.58,227.52,15.16718336]
["bitfinex-derivatives","SOLF0:USTF0",1759615496193,7.76,227.58,227.52,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759615496891,7.76,227.58,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615500297,7.76,227.55,227.49,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759615500690,11.7132,227.55,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615501497,7.76,227.55,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615503692,7.76,227.55,227.49,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759615504599,1.44427275,227.59,227.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759615504996,7.81,227.58,227.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759615505202,7.81,227.58,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759615508603,7.81,227.58,227.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759615508902,7.81,227.58,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759615509702,7.81,227.58,227.52,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759615510697,7.81,227.58,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759615511002,42.17427275,227.61,227.53,11.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759615511797,9.25427275,227.61,227.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759615513202,13.20657275,227.61,227.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759615515500,13.20657275,227.61,227.54,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759615517011,11.7624,227.6,227.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759615523612,11.7624,227.6,227.54,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759615530719,7.81,227.6,227.54,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759615530918,7.87,227.64,227.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759615531119,7.87,227.64,227.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759615531321,2.25947417,227.7,227.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759615531621,106.27,227.69,227.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759615532624,2.25947417,227.62,227.55,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615532919,7.6,227.61,227.53,11.48358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615533726,7.6,227.61,227.53,15.43688336]
["bitfinex-derivatives","SOLF0:USTF0",1759615535828,7.6,227.61,227.54,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615537930,58.96,227.6,227.53,11.48358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615538123,7.6,227.59,227.51,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615539125,3.9529,227.57,227.51,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615539625,3.9529,227.57,227.51,11.48358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615539815,11.5529,227.57,227.51,11.48358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615541428,7.6,227.57,227.51,11.48358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615543631,7.6,227.57,227.51,15.43728336]
["bitfinex-derivatives","SOLF0:USTF0",1759615544032,3.9525,227.59,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615544223,3.9521,227.62,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615544422,7.6,227.63,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615545734,7.6,227.63,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615547035,3.9521,227.62,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615547234,7.6,227.61,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615560946,7.6,227.61,227.54,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615561134,7.6,227.61,227.53,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615561340,7.6,227.61,227.54,11.48358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615562845,7.6,227.61,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759615563540,7.6,227.61,227.53,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615563735,7.6,227.61,227.52,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615564541,3.9526,227.59,227.52,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615564740,7.86,227.58,227.52,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615565947,11.8128,227.58,227.52,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615566140,11.8128,227.58,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615566742,61.4783,227.61,227.51,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615566944,7.86,227.6,227.51,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615567644,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615567848,3.9531,227.56,227.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615568249,7.86,227.55,227.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615568452,3.9531,227.56,227.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615569048,7.86,227.55,227.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615569246,3.9531,227.56,227.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615569451,7.86,227.55,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615569643,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615569846,7.86,227.55,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615570046,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615570442,7.86,227.55,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615570651,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615570953,7.86,227.55,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615571151,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615572448,7.86,227.55,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615572844,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615573251,7.86,227.55,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615573954,3.9531,227.56,227.51,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615574154,7.86,227.57,227.49,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615574452,7.86,227.55,227.48,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615575552,3.9535,227.54,227.48,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615576551,7.86,227.53,227.48,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615576753,3.9535,227.54,227.48,3.69358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615577552,7.86,227.53,227.48,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615577750,3.9535,227.54,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615577954,97.7,227.56,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615578150,7.86,227.57,227.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615578459,7.86,227.57,227.5,11.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1759615578861,7.86,227.57,227.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615584165,7.86,227.57,227.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615584467,106.46,227.59,227.52,11.02975719]
["bitfinex-derivatives","SOLF0:USTF0",1759615584668,106.46,227.59,227.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615585169,106.46,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759615585369,106.46,227.59,227.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615585570,106.46,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759615585764,106.46,227.59,227.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615585969,7.86,227.61,227.55,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759615586169,114.3,227.61,227.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615586369,7.86,227.61,227.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615586565,7.86,227.61,227.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615586867,7.86,227.61,227.55,3.69975719]
["bitfinex-derivatives","SOLF0:USTF0",1759615587464,7.86,227.61,227.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615587768,7.86,227.61,227.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615587971,7.86,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615588165,7.86,227.61,227.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615588863,7.86,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615589063,7.86,227.61,227.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759615589371,7.86,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615590063,7.86,227.61,227.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759615591877,7.86,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615592078,7.86,227.61,227.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759615592979,7.86,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615593179,7.86,227.61,227.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615594075,7.86,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615594381,7.66,227.61,227.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615594980,106.48,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615595280,114.14,227.62,227.56,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759615600087,7.66,227.62,227.56,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759615600289,114.04,227.62,227.56,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759615601586,114.04,227.62,227.56,11.28975719]
["bitfinex-derivatives","SOLF0:USTF0",1759615601781,106.38,227.62,227.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615602490,106.38,227.62,227.56,3.69975719]
["bitfinex-derivatives","SOLF0:USTF0",1759615602986,106.38,227.62,227.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615603177,106.38,227.62,227.56,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615603582,106.38,227.62,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759615603787,114.04,227.62,227.59,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759615605989,114.04,227.62,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615608288,106.38,227.62,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759615608490,114.04,227.62,227.59,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759615608792,106.38,227.62,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615608993,106.38,227.62,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759615609193,106.38,227.62,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615609392,106.38,227.62,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759615609793,106.38,227.62,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615610488,106.38,227.62,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615610694,106.38,227.62,227.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615612795,7.66,227.61,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759615612997,7.66,227.61,227.58,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759615616798,7.66,227.61,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615618704,106.38,227.62,227.56,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615618903,7.66,227.61,227.54,11.28356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615620104,7.66,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759615620304,106.38,227.62,227.57,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759615621301,7.66,227.64,227.56,69.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759615621499,7.66,227.64,227.58,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615621802,16.22,227.66,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759615622003,7.66,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615622494,16.22,227.66,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615623001,7.74,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615623203,16.22,227.66,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615624001,7.74,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759615624208,16.22,227.66,227.61,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759615624511,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615624907,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615625204,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615625405,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615626014,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615626412,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615627308,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615627509,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615627713,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615628016,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615628815,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615629216,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615629419,7.74,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615629813,16.22,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615630315,7.74,227.66,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615630516,7.74,227.7,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615630720,7.74,227.7,227.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615630921,7.74,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615631116,7.74,227.7,227.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615631316,327.64,227.73,227.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615631514,7.74,227.73,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615631715,107.74550835,227.74,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615632118,7.74,227.73,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615632317,7.74,227.73,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615633518,107.74550835,227.74,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615633718,7.74,227.73,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615633921,107.74550835,227.74,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615634523,7.74,227.73,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615634723,107.74550835,227.74,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615635321,7.74,227.73,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615635923,107.74550835,227.74,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615636524,7.74,227.73,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615637825,107.74550835,227.74,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615638125,7.74,227.73,227.68,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759615638524,7.74,227.83,227.7,1.44550835]
["bitfinex-derivatives","SOLF0:USTF0",1759615638831,7.74,227.83,227.72,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615639121,7.74,227.79,227.73,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615639327,7.74,227.79,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615639328,7.74,227.79,227.72,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615639525,7.74,227.79,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615641833,1.44550835,227.8,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615642031,1.44550835,227.83,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615642231,7.74,227.82,227.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615643130,7.74,227.82,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759615643333,7.74,227.82,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615644033,7.74,227.87,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759615644234,7.74,227.84,227.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759615651042,7.74,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759615655544,7.74,227.84,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759615655746,7.74,227.84,227.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615656045,7.52,227.82,227.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615657437,7.52,227.8,227.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615657845,7.52,227.78,227.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615658540,11.4692,227.78,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759615658949,11.4692,227.78,227.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615660152,11.4692,227.78,227.69,11.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759615660753,11.4692,227.78,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759615662154,7.52,227.78,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759615668658,11.4692,227.78,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759615669358,11.4692,227.78,227.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759615670259,11.4692,227.78,227.69,11.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759615670453,7.52,227.77,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615671155,3.9492,227.78,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615671353,7.52,227.77,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615671951,3.9492,227.78,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615672654,7.52,227.77,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615672856,3.9492,227.78,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615673857,3.9495,227.76,227.69,15.66416626]
["bitfinex-derivatives","SOLF0:USTF0",1759615674155,2.25462054,227.75,227.66,11.71356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615674364,7.52,227.74,227.66,11.71356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615675659,7.52,227.73,227.67,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615675861,7.52,227.73,227.66,11.71356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615676556,7.52,227.73,227.66,15.66476626]
["bitfinex-derivatives","SOLF0:USTF0",1759615684061,3.95,227.74,227.67,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759615684260,3.95,227.74,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615685567,7.91,227.72,227.66,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615685770,11.8601,227.73,227.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615688571,7.91,227.74,227.64,11.36356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615689169,2.25462054,227.75,227.64,11.36356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615689373,7.91,227.74,227.64,11.36356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615689671,11.8607,227.7,227.64,11.36356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615691871,7.91,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615692171,7.91,227.68,227.17,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1759615692172,7.91,227.7,227.63,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615693576,3.951,227.68,227.62,11.36356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615694469,7.91,227.67,227.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615697272,7.91,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615697474,7.91,227.67,227.62,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615697676,7.91,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615697990,7.91,227.67,227.62,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615698478,7.91,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615698781,7.91,227.67,227.62,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615699177,3.951,227.68,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615699378,7.91,227.67,227.63,11.36356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615699684,7.91,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615700178,3.951,227.68,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615700378,7.91,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615700576,3.951,227.68,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615700980,7.91,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615701182,3.951,227.68,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615701382,7.91,227.67,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615701576,7.91,227.67,227.61,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615701974,7.91,227.67,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615702174,3.951,227.68,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615702773,3.951,227.68,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615702979,11.8606,227.7,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615707582,3.9508,227.69,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615710590,7.29,227.68,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759615710789,7.29,227.68,227.62,10.99356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615712897,11.241,227.68,227.62,10.99356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615716289,11.241,227.68,227.63,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615716490,8.01,227.67,227.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615716995,8.01,227.67,227.63,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615717202,9.45492062,227.7,227.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615717400,9.45492062,227.7,227.64,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615720201,9.45492062,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615720402,9.45492062,227.7,227.64,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615720605,9.45492062,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615720802,9.45492062,227.7,227.64,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615721405,9.45492062,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615722004,9.45492062,227.7,227.64,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615722198,9.45492062,227.7,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615722394,9.45492062,227.7,227.65,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615722705,9.45492062,227.7,227.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615723201,9.45492062,227.7,227.65,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615723403,9.45492062,227.7,227.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615723597,9.45492062,227.7,227.65,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615723802,1.44492062,227.67,227.62,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615724106,1.44492062,227.67,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615724107,8.01,227.66,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615724505,1.44492062,227.67,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615724799,3.9517,227.64,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615724998,11.9617,227.64,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615725805,3.9517,227.64,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615726005,8.01,227.63,227.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615726303,8.01,227.63,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615726903,8.01,227.63,227.6,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615727101,5.39662062,227.64,227.6,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615727296,5.39662062,227.64,227.59,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615727503,8.01,227.63,227.59,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615727806,5.39662062,227.64,227.59,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615728209,8.01,227.63,227.59,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615728405,5.39662062,227.64,227.59,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615728702,1.44492062,227.64,227.59,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615728908,8.01,227.63,227.57,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615729703,3.9521,227.62,227.57,11.47356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615729904,8.01,227.61,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615730903,8.01,227.6,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615736312,3.9521,227.62,227.57,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615736507,8.01,227.61,227.57,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615736701,8.01,227.61,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615740406,8.01,227.61,227.57,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615740809,8.01,227.61,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759615741815,8.01,227.6,227.53,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615742015,1.44492062,227.58,227.52,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615742417,8.01,227.57,227.52,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615742617,8.01,227.57,227.51,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615743609,1.44492062,227.59,227.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759615743815,65.92492062,227.6,227.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759615744613,65.92492062,227.6,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759615749924,69.87732062,227.6,227.52,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759615750225,7.9,227.59,227.52,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759615752324,7.9,227.56,227.5,3.69356626]
["bitfinex-derivatives","SOLF0:USTF0",1759615752525,1.44492062,227.54,227.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759615752723,9.34492062,227.54,227.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759615753634,9.34492062,227.54,227.48,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759615754719,7.9,227.54,227.48,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759615763034,7.9,227.54,227.48,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759615763233,13.29822062,227.55,227.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759615765731,9.34492062,227.55,227.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759615769336,9.34492062,227.55,227.47,3.78788]
["bitfinex-derivatives","SOLF0:USTF0",1759615770732,7.62,227.53,227.47,3.78788]
["bitfinex-derivatives","SOLF0:USTF0",1759615774940,7.62,227.53,227.41,4.93334285]
["bitfinex-derivatives","SOLF0:USTF0",1759615774941,63.75320656,227.56,227.43,15.16866626]
["bitfinex-derivatives","SOLF0:USTF0",1759615775336,7.35,227.55,227.43,15.16866626]
["bitfinex-derivatives","SOLF0:USTF0",1759615775635,63.75320656,227.56,227.43,15.16866626]
["bitfinex-derivatives","SOLF0:USTF0",1759615776037,113.71,227.55,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615777640,7.35,227.53,227.46,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759615781338,11.3036,227.53,227.46,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759615781538,7.35,227.52,227.46,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759615781846,7.35,227.52,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615782846,11.3038,227.52,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615787648,3.9531,227.56,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759615787948,11.3031,227.56,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615790152,7.35,227.56,227.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615790453,7.35,227.56,227.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615797261,7.35,227.56,227.5,11.2123578]
["bitfinex-derivatives","SOLF0:USTF0",1759615800862,7.35,227.56,227.5,15.1663578]
["bitfinex-derivatives","SOLF0:USTF0",1759615801064,7.35,227.56,227.51,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615801860,7.35,227.56,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759615802061,7.35,227.56,227.51,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615804060,7.35,227.56,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615804962,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615806570,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615807069,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615807460,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615810070,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615810669,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615810870,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615811373,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615811566,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615811768,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615811970,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615812474,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615812773,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615813171,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615813768,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615814973,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615815171,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615815371,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615815771,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615816777,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615816978,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615817173,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615817376,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615817576,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615817976,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615819178,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615819374,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615819777,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615820176,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615820580,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615820776,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615821080,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615821874,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615822278,7.8,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615822679,72.22,227.58,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615823873,72.22,227.58,227.51,7.6460578]
["bitfinex-derivatives","SOLF0:USTF0",1759615824075,72.22,227.58,227.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615824280,72.22,227.58,227.52,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615824782,80.02,227.58,227.52,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615824980,72.22,227.58,227.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615825184,7.8,227.57,227.52,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615825575,7.8,227.57,227.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615826074,7.8,227.57,227.52,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615826279,7.8,227.57,227.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615826474,72.22,227.58,227.53,10.9923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615826678,72.22,227.58,227.54,10.9923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615826978,72.22,227.58,227.54,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615827178,72.22,227.58,227.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615827379,72.22,227.58,227.54,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615827581,80.02,227.58,227.54,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615828579,80.02,227.58,227.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759615832380,1.44584534,227.62,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759615832693,8.05,227.63,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615833081,1.44584534,227.65,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615833281,7.97,227.64,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615833579,7.97,227.64,227.58,7.6448578]
["bitfinex-derivatives","SOLF0:USTF0",1759615833780,7.97,227.64,227.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615834180,7.97,227.64,227.6,7.6445578]
["bitfinex-derivatives","SOLF0:USTF0",1759615834383,7.97,227.64,227.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615836081,7.97,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759615836286,434.17,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759615836487,434.17,227.67,227.61,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1759615841489,7.97,227.69,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615841693,7.97,227.7,227.61,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615841888,30.10584534,227.71,227.6,11.3723578]
["bitfinex-derivatives","SOLF0:USTF0",1759615842096,34.05624534,227.71,227.6,15.3244578]
["bitfinex-derivatives","SOLF0:USTF0",1759615842594,7.97,227.7,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759615842789,9.41584534,227.7,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759615846605,9.41584534,227.7,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759615846804,9.41584534,227.7,227.6,3.6923578]
["bitfinex-derivatives","SOLF0:USTF0",1759615847006,9.41584534,227.7,227.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615847601,9.41584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615848503,1.44584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615848808,7.97,227.69,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615849003,1.44584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615849506,7.97,227.69,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615849711,1.44584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615849908,7.97,227.69,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615850209,1.44584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615851609,7.97,227.69,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615851807,1.44584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615852205,7.97,227.69,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615852607,1.44584534,227.7,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759615852907,7.97,227.69,227.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615853502,7.97,227.69,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759615854807,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615855008,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615855408,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615855608,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615855911,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615857111,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615857312,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615858213,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615858408,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615858612,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615859110,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615860010,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615860214,7.97,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615860912,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615861810,1.44584534,227.7,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615862517,7.97,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615862718,1.44584534,227.7,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615863016,7.5,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615863316,1.44584534,227.7,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615864110,7.5,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615864311,1.44584534,227.7,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615864512,7.5,227.69,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759615864817,7.5,227.69,227.65,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759615865719,1.44584534,227.7,227.65,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759615865912,7.5,227.69,227.65,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759615867117,1.44584534,227.7,227.65,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759615867514,1.44584534,227.7,227.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759615867817,7.5,227.69,227.63,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759615872722,7.5,227.69,227.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759615872925,7.5,227.66,227.62,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615873221,11.4518,227.63,227.58,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615873529,7.5,227.6,227.57,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615875116,1.44584534,227.61,227.57,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615875321,7.5,227.6,227.58,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615875520,1.44584534,227.61,227.58,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615875723,1.44584534,227.61,227.57,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615876021,7.5,227.57,227.56,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615876220,7.5,227.57,227.53,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615876419,7.5,227.57,227.52,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615876618,1.44584534,227.58,227.52,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615877325,7.5,227.57,227.51,3.68528579]
["bitfinex-derivatives","SOLF0:USTF0",1759615880233,7.5,227.57,227.5,15.12918579]
["bitfinex-derivatives","SOLF0:USTF0",1759615881534,1.44584534,227.59,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759615881735,1.44584534,227.59,227.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759615883736,7.5,227.61,227.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759615893445,2.25908863,227.57,227.51,3.47761127]
["bitfinex-derivatives","SOLF0:USTF0",1759615893638,2.25908863,227.57,227.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759615893639,7.55,227.53,227.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759615893836,81.7,227.52,227.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759615897651,7.55,227.53,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759615897846,7.55,227.53,227.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615899244,7.55,227.53,227.48,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615899641,7.55,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615899847,7.55,227.53,227.48,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615900046,7.55,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615900245,7.55,227.53,227.48,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759615900745,106.62,227.55,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615900940,7.84,227.56,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615900941,114.46,227.56,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615902451,114.46,227.56,227.49,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1759615903654,7.84,227.56,227.49,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1759615903952,114.46,227.56,227.49,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1759615905050,3.27198427,227.55,227.49,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1759615905947,7.84,227.55,227.46,61.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759615906146,7.84,227.55,227.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615906651,106.6,227.57,227.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615906852,3.27270182,227.56,227.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615907453,11.11270182,227.56,227.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615907652,7.84,227.55,227.51,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759615909756,7.84,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759615910058,7.84,227.55,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615910959,3.27270182,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759615911257,7.84,227.58,227.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615911556,11.11709612,227.58,227.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615912559,11.11709612,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759615912759,11.11709612,227.58,227.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615917461,1.72385234,227.57,227.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615917660,5.00094846,227.57,227.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615918466,3.27709612,227.57,227.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615918664,106.52,227.59,227.5,61.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759615918858,5.00139329,227.58,227.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759615919564,5.00139329,227.58,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615919757,12.84139329,227.58,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615919959,5.00139329,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615923072,12.96139329,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615926371,11.23709612,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615926576,7.96,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615927174,9.68332895,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615927379,11.23709612,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615927578,7.96,227.57,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759615928578,3.27709612,227.58,227.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615928778,5.00077109,227.6,227.58,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759615931281,5.00077109,227.6,227.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615931484,3.27709612,227.6,227.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615932683,7.96,227.64,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615932684,111.46089674,227.63,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615932976,12.96071806,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759615933179,3.27709612,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759615933382,11.23709612,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759615935085,7.96,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759615935784,7.96,227.62,227.6,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759615937588,114.42,227.63,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615939885,7.96,227.67,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615940089,7.96,227.72,227.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615940390,7.96,227.7,227.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615940689,9.58844452,227.7,227.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759615941092,9.58844452,227.7,227.64,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759615943992,1.62844452,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615944492,7.96,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615944691,1.62844452,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615944893,7.96,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759615945687,1.62844452,227.7,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615945890,7.96,227.7,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615946286,14.72,227.71,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615946492,7.96,227.7,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615946792,14.72,227.71,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615946994,7.96,227.7,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615947388,14.72,227.71,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615947593,7.96,227.7,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615947990,14.72,227.71,227.65,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759615948190,7.96,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615948590,7.96,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615949196,7.96,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615949396,7.96,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615950198,14.72,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615950696,7.51,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759615951393,7.51,227.74,227.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759615951600,7.51,227.74,227.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759615952598,7.51,227.74,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759615952799,7.51,227.74,227.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615953194,7.82,227.74,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759615953394,7.82,227.74,227.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615953600,9.44896688,227.74,227.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615954397,7.82,227.72,227.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615957708,7.82,227.72,227.66,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759615960507,7.82,227.72,227.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615961004,7.82,227.72,227.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615961211,7.82,227.69,227.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615964109,7.82,227.69,227.63,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759615972218,7.82,227.69,227.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615974427,7.82,227.69,227.62,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615974622,61.4463,227.73,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615974623,1.44439509,227.67,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615974828,7.82,227.66,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615975222,1.44439509,227.67,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615975728,7.82,227.66,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615976120,3.09078467,227.67,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615976322,1.44439509,227.67,227.59,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615976623,7.82,227.66,227.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615977327,7.82,227.66,227.6,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615981625,7.82,227.66,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615981820,7.82,227.66,227.6,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615982021,7.82,227.66,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615982234,7.82,227.66,227.6,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615982830,7.82,227.66,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615983020,7.82,227.66,227.6,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615983425,7.82,227.66,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615983625,1.64638958,227.67,227.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615983827,9.19638958,227.69,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615984326,9.19638958,227.69,227.62,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615988234,1.64638958,227.69,227.63,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615988430,1.44439509,227.7,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615988834,9.19638958,227.72,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615989029,10.64078467,227.72,227.64,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615990032,3.09078467,227.72,227.64,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615990231,7.55,227.71,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615990625,1.44439509,227.69,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615990832,1.44439509,227.69,227.63,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615990833,7.55,227.68,227.63,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615991025,1.44439509,227.66,227.61,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615991230,7.55,227.65,227.6,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615991431,3.09078467,227.66,227.6,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615991632,7.55,227.65,227.6,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615991930,3.09078467,227.66,227.6,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615992132,7.55,227.65,227.6,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615992532,7.04218467,227.66,227.6,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615992736,7.55,227.65,227.59,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615993038,7.55,227.62,227.57,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615993238,1.44439509,227.63,227.57,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615993438,1.44439509,227.63,227.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615993637,7.55,227.62,227.56,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615994834,9.19638958,227.62,227.56,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615995240,7.55,227.62,227.56,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615996142,1.44439509,227.6,227.56,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615996442,7.55,227.59,227.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615998741,7.55,227.58,227.55,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759615998941,7.55,227.58,227.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615999141,9.21765665,227.58,227.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615999343,1.44439509,227.6,227.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615999543,7.55,227.59,227.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759615999755,7.55,227.59,227.52,11.00240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616000244,7.55,227.59,227.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759616006757,8.99439509,227.59,227.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759616013153,8.99439509,227.59,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616013154,7.87,227.58,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616013744,7.87,227.56,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616014151,9.31439509,227.56,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616014353,3.9533,227.55,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616014553,1.44439509,227.56,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616014748,7.87,227.55,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616015556,3.9534,227.54,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616016548,7.87,227.53,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616016753,3.9534,227.54,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616016949,7.87,227.53,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616017446,3.9534,227.54,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616017851,7.87,227.53,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616018355,3.9534,227.54,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616018552,11.8236,227.53,227.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616025765,7.87,227.53,227.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616035168,7.87,227.53,227.46,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759616042077,7.87,227.53,227.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616042283,110.3332,227.55,227.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616042284,106.36,227.55,227.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759616043283,106.36,227.55,227.48,11.72240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616043482,106.36,227.55,227.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616044081,114.07,227.55,227.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616044283,7.71,227.54,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616044582,114.07,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616044777,114.07,227.55,227.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616045778,7.71,227.54,227.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616046284,106.36,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616046673,114.07,227.55,227.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616047081,106.36,227.55,227.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616047387,7.71,227.54,227.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616049285,7.71,227.54,227.49,15.67660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616049679,114.07,227.55,227.49,15.67660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616049880,7.71,227.54,227.49,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759616050478,106.36,227.55,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616050683,7.71,227.54,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616050882,106.36,227.55,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616051592,114.07,227.55,227.49,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759616051883,7.71,227.54,227.49,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759616052280,7.71,227.54,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616052487,106.36,227.55,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616052688,7.71,227.54,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616052984,106.36,227.55,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616053682,7.71,227.54,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616054386,7.71,227.54,227.49,7.63660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616056180,7.71,227.54,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616056782,7.71,227.54,227.49,7.63660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616057183,7.71,227.54,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616057383,7.71,227.54,227.49,7.63660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616057583,7.71,227.54,227.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616057789,106.36,227.55,227.49,15.67660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616057790,114.07,227.55,227.49,15.67660679]
["bitfinex-derivatives","SOLF0:USTF0",1759616063789,7.71,227.54,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759616063993,7.71,227.54,227.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616064189,7.71,227.54,227.5,7.63630679]
["bitfinex-derivatives","SOLF0:USTF0",1759616064790,7.71,227.54,227.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616064990,7.71,227.54,227.5,7.63630679]
["bitfinex-derivatives","SOLF0:USTF0",1759616065291,7.71,227.54,227.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616065489,106.34,227.56,227.5,7.63630679]
["bitfinex-derivatives","SOLF0:USTF0",1759616065685,114.05,227.56,227.5,15.67630679]
["bitfinex-derivatives","SOLF0:USTF0",1759616066394,114.05,227.56,227.5,11.72240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616067797,7.71,227.55,227.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616072099,106.32,227.58,227.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759616072295,106.32,227.58,227.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759616072494,7.54,227.57,227.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759616072695,7.54,227.57,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616074289,106.32,227.58,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616074495,7.64,227.57,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616074700,106.32,227.58,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616075396,7.64,227.57,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616075996,106.32,227.58,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616076304,7.64,227.57,227.54,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759616078197,7.64,227.57,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759616086501,7.64,227.57,227.53,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616086896,7.64,227.57,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759616087205,106.32,227.58,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616087402,7.64,227.57,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616087807,106.32,227.58,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616088597,7.64,227.57,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616088802,106.32,227.58,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616089107,7.64,227.57,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616089302,106.32,227.58,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616089503,7.64,227.57,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616089904,106.32,227.58,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616090406,7.64,227.57,227.54,11.47240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616091308,7.64,227.57,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759616101315,9.25919866,227.57,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759616104412,1.61919866,227.57,227.53,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616104621,7.69,227.54,227.51,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616104826,1.44593903,227.52,227.49,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616105116,7.69,227.51,227.48,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616105620,3.06513769,227.52,227.48,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616106019,7.69,227.51,227.48,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616107220,7.69,227.48,227.45,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616107515,1.44593903,227.49,227.45,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616107720,7.69,227.48,227.45,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616107914,1.44593903,227.49,227.45,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616108519,7.69,227.48,227.45,11.72240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616108718,1.44593903,227.49,227.45,11.72240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616109015,7.69,227.48,227.45,11.72240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616109221,1.44593903,227.49,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616109417,7.69,227.48,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616110817,1.44593903,227.49,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616111719,7.69,227.48,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616112419,1.44593903,227.49,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616112619,7.69,227.48,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616112816,1.44593903,227.49,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616114121,7.69,227.48,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616114522,1.44593903,227.49,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616116018,1.44593903,227.49,227.43,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616116523,7.69,227.48,227.43,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616116713,1.44593903,227.49,227.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616117222,9.13593903,227.49,227.43,11.72240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616117623,7.69,227.48,227.45,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759616117820,1.44593903,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616118218,9.13593903,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616118419,9.13593903,227.49,227.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616118614,2.94161384,227.52,227.42,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616118818,9.13593903,227.52,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616119019,7.69,227.51,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616119224,7.69,227.51,227.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616122228,7.69,227.52,227.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616123527,7.69,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616123717,7.69,227.52,227.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616123922,7.69,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616124123,7.69,227.52,227.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616125332,7.69,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616126020,7.69,227.52,227.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616127525,7.69,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616127720,7.69,227.52,227.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616128630,7.69,227.53,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616128826,7.69,227.5,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616129130,1.44593903,227.51,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616130331,7.69,227.47,227.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616130523,7.69,227.47,227.42,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616130727,7.69,227.47,227.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616131028,7.69,227.47,227.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616131424,7.34,227.44,227.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759616131630,7.34,227.44,227.39,8.28915707]
["bitfinex-derivatives","SOLF0:USTF0",1759616131931,7.34,227.44,227.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759616132424,7.34,227.44,227.39,8.28915707]
["bitfinex-derivatives","SOLF0:USTF0",1759616132626,7.34,227.44,227.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759616132829,7.34,227.44,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616133331,7.34,227.44,227.39,8.28915707]
["bitfinex-derivatives","SOLF0:USTF0",1759616133726,7.34,227.44,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616133926,1.44593903,227.45,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616134126,7.43,227.44,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616134331,7.43,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759616134631,7.43,227.44,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616134932,1.44593903,227.45,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616135235,7.43,227.44,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616135830,7.43,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759616136134,1.44593903,227.45,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616136328,7.43,227.44,227.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616136528,1.44593903,227.45,227.38,3.68240679]
["bitfinex-derivatives","SOLF0:USTF0",1759616136734,7.43,227.47,227.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616137730,8.87593903,227.48,227.42,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759616140234,7.43,227.48,227.42,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759616140431,7.43,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616140629,3.75501428,227.51,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616140830,7.43,227.5,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616141530,3.75501428,227.51,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616141739,7.43,227.5,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616141931,3.75501428,227.51,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616142131,2.26178782,227.51,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616142735,7.43,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616144436,7.43,227.5,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616144626,3.75501428,227.51,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616144831,9.69178782,227.51,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616145032,11.18501428,227.51,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616146342,15.13901428,227.51,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616146537,15.13901428,227.51,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616146538,7.43,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616146737,1.49322646,227.5,227.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616146937,7.43,227.5,227.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616147135,8.92322646,227.5,227.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616148737,7.43,227.48,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616149044,7.43,227.48,227.42,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759616149243,8.92322646,227.48,227.42,15.62780679]
["bitfinex-derivatives","SOLF0:USTF0",1759616151644,8.92322646,227.48,227.42,15.64460292]
["bitfinex-derivatives","SOLF0:USTF0",1759616153747,7.43,227.48,227.42,15.64460292]
["bitfinex-derivatives","SOLF0:USTF0",1759616156946,7.43,227.48,227.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616157149,7.43,227.49,227.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616157446,7.43,227.49,227.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759616159050,7.43,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616159249,7.43,227.49,227.44,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759616159651,1.49322646,227.5,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616159846,6.21568782,227.51,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616160247,7.43,227.5,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616160446,1.49322646,227.5,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616160649,6.21568782,227.51,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616161251,7.43,227.5,227.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759616161456,8.92322646,227.5,227.44,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759616161950,1.49322646,227.5,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616162145,7.43,227.5,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616162347,1.49322646,227.5,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616162547,7.43,227.5,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616162743,8.0,227.49,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616162952,1.49322646,227.5,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616163153,6.21568782,227.51,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616163859,8.0,227.5,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616164050,8.0,227.49,227.45,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759616164256,1.49322646,227.5,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759616164455,6.21568782,227.51,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616165057,8.0,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616165257,8.0,227.49,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616165858,1.49322646,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616166057,8.0,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616166257,8.0,227.49,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616166458,1.49322646,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616166659,6.21568782,227.51,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616167057,8.0,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616167252,8.0,227.49,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616167462,1.49322646,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616167660,6.21568782,227.51,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616167856,8.0,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616168062,8.0,227.49,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616168263,1.49322646,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616168560,6.21568782,227.51,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616168765,8.0,227.5,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616168958,8.0,227.49,227.45,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759616169158,8.0,227.49,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616169360,1.49322646,227.5,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616169556,6.21568782,227.51,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616169960,8.0,227.5,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616170259,1.49322646,227.5,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616170564,8.0,227.5,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616170766,8.0,227.49,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616172065,8.0,227.48,227.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616174966,1.49322646,227.49,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616175161,1.49322646,227.51,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616175468,1.49322646,227.5,227.44,7.65410292]
["bitfinex-derivatives","SOLF0:USTF0",1759616175767,1.49322646,227.51,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616175959,3.9537,227.52,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616175960,1.49322646,227.5,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616176157,1.49322646,227.51,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616176369,1.49322646,227.5,227.44,7.65410292]
["bitfinex-derivatives","SOLF0:USTF0",1759616176667,1.49322646,227.51,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616176868,1.49322646,227.5,227.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616177072,1.49322646,227.52,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616177263,9.49322646,227.53,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616177564,1.49322646,227.52,227.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616177765,1.49322646,227.52,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616178465,1.49322646,227.53,227.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616179564,1.49322646,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616179770,1.49322646,227.53,227.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616179965,9.49322646,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616180668,9.49322646,227.53,227.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616180868,9.49322646,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616181268,9.49322646,227.53,227.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616181468,9.49322646,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616182861,1.49322646,227.53,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616183070,10.02,227.54,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616183266,11.51322646,227.54,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616183471,1.49322646,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616183672,1.49322646,227.53,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616184168,10.02,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616184571,10.02,227.54,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616184969,10.02,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616185171,10.02,227.54,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616185371,10.02,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616185565,11.51322646,227.54,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616185770,1.49322646,227.53,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616186462,10.02,227.54,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616186663,10.02,227.54,227.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616187476,11.51322646,227.54,227.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616187773,10.02,227.54,227.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616188764,10.02,227.54,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759616189171,10.02,227.54,227.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616189367,1.47076391,227.58,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616189570,8.0,227.59,227.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759616192984,8.0,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616194083,8.0,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616194279,8.0,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616194479,8.0,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616194875,8.0,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616195282,1.47076391,227.6,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616196082,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616196383,1.47076391,227.6,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616196579,8.74076391,227.6,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616196785,1.47076391,227.6,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616197085,8.74076391,227.6,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616197284,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616197477,7.27,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616197680,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616198281,7.27,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616198681,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616199283,7.27,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616199588,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616199889,7.27,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616200284,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616200480,7.27,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616201086,7.27,227.59,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616201285,7.27,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759616201886,426.2,227.61,227.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616202494,426.2,227.61,227.55,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759616205094,7.27,227.6,227.55,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759616205688,426.2,227.61,227.55,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759616205894,7.27,227.6,227.55,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759616206293,426.2,227.61,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759616206495,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616206889,7.27,227.6,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616207292,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616207495,7.27,227.6,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616207695,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616208598,7.27,227.6,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616209001,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616209200,7.27,227.6,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616209696,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616209902,7.27,227.6,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616210104,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616210304,7.27,227.6,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616210501,426.2,227.61,227.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616210804,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616211000,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616211307,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616211500,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616211898,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616212301,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616212905,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616213207,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616213401,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616213597,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616213799,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616214004,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616214308,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616214515,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616214908,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616215112,426.2,227.61,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616216409,7.27,227.6,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616216610,113.51,227.59,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616218113,7.27,227.58,227.56,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759616218812,106.24,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759616219113,113.51,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759616222619,7.27,227.62,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759616222818,20.42,227.61,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759616223013,20.42,227.61,227.6,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759616227226,7.71,227.64,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759616227725,27.0,227.65,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759616228126,7.71,227.64,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759616228920,27.0,227.65,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759616229126,7.71,227.64,227.62,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759616230027,27.0,227.65,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759616230224,7.71,227.64,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759616230826,7.71,227.64,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759616231120,7.71,227.61,227.52,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616231325,1.44575023,227.56,227.5,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616231526,7.71,227.55,227.5,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616231727,7.71,227.55,227.49,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616232129,7.71,227.55,227.5,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616232331,7.71,227.55,227.49,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616232630,2.89829121,227.56,227.48,11.71920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616232824,7.71,227.55,227.48,11.71920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616233025,2.89829121,227.56,227.48,11.71920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616233224,7.71,227.55,227.48,11.71920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616233628,2.89829121,227.56,227.48,15.67350292]
["bitfinex-derivatives","SOLF0:USTF0",1759616233922,7.71,227.55,227.48,15.67350292]
["bitfinex-derivatives","SOLF0:USTF0",1759616234125,7.71,227.55,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616235936,7.71,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616236133,2.89829121,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616236929,7.71,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616237130,2.89829121,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616237833,7.71,227.54,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759616238030,7.71,227.54,227.52,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759616238536,7.71,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616239034,7.71,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616239650,7.71,227.54,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616240141,7.71,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616240539,7.71,227.54,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616241041,7.71,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616241542,7.71,227.54,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616241840,96.68,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616241841,7.71,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616247042,7.71,227.57,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759616249248,7.71,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759616249649,7.71,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616250550,7.71,227.57,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759616250751,1.44669896,227.58,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759616250950,7.46,227.57,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759616251152,1.44669896,227.58,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759616251553,7.46,227.57,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759616251946,7.46,227.57,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759616252349,7.46,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759616253551,1.44669896,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759616253753,7.82,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759616254154,1.44669896,227.58,227.52,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759616254649,7.82,227.57,227.52,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759616255154,7.82,227.52,227.45,11.13920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616255355,7.82,227.52,227.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616255547,7.82,227.52,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616256658,1.44575023,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616256957,7.82,227.52,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616260260,1.44575023,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616260758,7.82,227.52,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616260954,1.44575023,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616262055,7.82,227.52,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616262250,7.82,227.52,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616262456,1.44575023,227.53,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616262757,1.44575023,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616262954,7.82,227.52,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616263164,1.44575023,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616263858,7.82,227.52,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616264056,9.26575023,227.53,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616264252,7.82,227.53,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616276364,9.26344388,227.53,227.47,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759616277960,9.26344388,227.53,227.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616278160,7.82,227.52,227.44,11.13920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616278365,7.82,227.55,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616279561,3.954,227.51,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616279762,7.82,227.5,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616279962,9.26344388,227.5,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616280158,7.82,227.5,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616280364,7.82,227.48,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616280971,1.4525003,227.48,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616281170,3.9543,227.49,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616281566,7.82,227.48,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616281776,5.4068003,227.49,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616282069,3.9543,227.49,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616282272,7.82,227.48,227.41,7.65470292]
["bitfinex-derivatives","SOLF0:USTF0",1759616282475,7.82,227.48,227.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616282666,9.2725003,227.48,227.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759616283274,9.2725003,227.48,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616283468,9.2725003,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759616284173,9.2725003,227.48,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616284672,9.2725003,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759616284873,1.4525003,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759616285172,25.94,227.51,227.41,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616285173,7.75,227.47,227.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616285770,7.75,227.45,227.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616285965,7.75,227.45,227.37,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616285966,7.75,227.44,227.37,3.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616286170,7.75,227.46,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616289573,61.5186,227.46,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616289770,7.75,227.43,227.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616289969,9.20102207,227.43,227.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616290365,3.9556,227.41,227.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616290677,11.7056,227.41,227.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616290876,1.45102207,227.4,227.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616291172,11.7056,227.41,227.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616292572,11.7056,227.41,227.32,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759616292974,11.7056,227.41,227.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616297783,3.9559,227.4,227.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616304983,3.9559,227.4,227.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616305690,61.5086,227.5,227.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616305691,7.75,227.44,227.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616306691,11.7051,227.44,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616312196,11.7051,227.44,227.36,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759616313898,7.75,227.44,227.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616314099,7.75,227.44,227.37,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759616314302,9.19974538,227.44,227.37,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759616315298,11.5052,227.44,227.37,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759616317801,7.55,227.43,227.37,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759616320396,9.00193179,227.43,227.37,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759616328500,12.95723179,227.43,227.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616328701,1.45193179,227.42,227.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616331206,1.45193179,227.42,227.36,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759616331806,1.45193179,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759616332106,7.55,227.43,227.37,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759616336210,9.03137939,227.43,227.37,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759616341209,9.03137939,227.43,227.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616341409,9.03137939,227.43,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759616341810,1.48137939,227.44,227.38,11.69920292]
["bitfinex-derivatives","SOLF0:USTF0",1759616342104,1.48137939,227.45,227.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759616343705,9.42137939,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616343911,7.94,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616344113,9.42137939,227.45,227.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616344312,7.94,227.45,227.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616344508,9.42137939,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616344709,7.94,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616344908,9.42137939,227.45,227.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616345111,7.94,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616345311,9.42229464,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616345508,7.94,227.45,227.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616345712,9.42229464,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616345910,7.94,227.45,227.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616346113,9.42229464,227.45,227.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616346309,7.94,227.45,227.38,15.01530292]
["bitfinex-derivatives","SOLF0:USTF0",1759616346513,10.87039316,227.44,227.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616346715,7.94,227.4,227.3,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616346910,7.94,227.4,227.27,7.37975715]
["bitfinex-derivatives","SOLF0:USTF0",1759616346911,7.94,227.37,227.29,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616347110,1.44809852,227.35,227.28,12.2798381]
["bitfinex-derivatives","SOLF0:USTF0",1759616347311,7.94,227.34,227.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616349611,7.94,227.34,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759616349815,7.94,227.34,227.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616350017,7.94,227.34,227.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616351717,7.94,227.34,227.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616351914,7.94,227.34,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759616352113,1.48229464,227.36,227.21,13.23267003]
["bitfinex-derivatives","SOLF0:USTF0",1759616352413,7.94,227.35,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616352606,9.42229464,227.35,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616352807,7.94,227.35,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616353510,9.31346042,227.35,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616359214,7.94,227.35,227.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616359717,7.94,227.35,227.25,5.40639852]
["bitfinex-derivatives","SOLF0:USTF0",1759616359919,1.44809852,227.29,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616360119,7.94,227.28,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616362624,7.94,227.28,227.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616363819,7.94,227.28,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759616364018,7.94,227.28,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616364217,18.86,227.29,227.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616364617,26.8,227.29,227.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616364826,18.86,227.29,227.23,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759616368328,18.86,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616368521,26.8,227.29,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616368722,26.8,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616368925,26.8,227.29,227.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759616369922,26.8,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616370226,26.8,227.29,227.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759616370624,26.8,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616370819,26.8,227.29,227.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759616371025,18.86,227.29,227.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759616372022,9.32809852,227.33,227.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759616372222,9.32809852,227.33,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759616378728,9.32809852,227.33,227.26,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759616380327,7.41,227.32,227.26,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759616393037,7.41,227.32,227.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616393236,8.77431375,227.32,227.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616395227,7.41,227.32,227.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616395837,7.41,227.32,227.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616396137,3.9573,227.32,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759616396441,7.41,227.31,227.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616397333,8.77431375,227.31,227.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616398145,3.9575,227.3,227.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616398342,5.32181375,227.3,227.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616399445,7.41,227.29,227.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616399645,8.77431375,227.29,227.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759616403654,8.77431375,227.29,227.22,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759616403855,7.41,227.29,227.22,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759616404355,7.41,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759616404554,7.99,227.3,227.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616405552,7.99,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616405752,9.35431375,227.33,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616406858,1.36431375,227.32,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616407060,7.99,227.31,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616408659,9.35431375,227.31,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616410861,9.35431375,227.31,227.25,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759616413759,9.35431375,227.31,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616414063,7.99,227.33,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616414254,1.36431375,227.32,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616414456,7.99,227.33,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616414656,1.36431375,227.32,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616414856,7.99,227.33,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616415159,1.36431375,227.32,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616415359,7.99,227.33,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616415657,7.99,227.31,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616415864,1.36431375,227.34,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616416163,9.35431375,227.33,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616416361,11.9474,227.31,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616416560,9.35431375,227.3,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616418266,13.31191375,227.3,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616418463,1.36431375,227.29,227.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616419464,3.9578,227.29,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616419963,7.99,227.27,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616420161,9.35431375,227.27,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616420568,1.29589807,227.27,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616420761,5.25339807,227.3,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616421264,5.25339807,227.3,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616421470,11.9478,227.29,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616421765,1.29589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616421965,1.29589807,227.28,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616422168,1.29589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616423171,1.29589807,227.28,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616423863,1.29589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616424062,1.29589807,227.28,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616424466,1.29589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616424667,1.29589807,227.28,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616424967,1.29589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616425666,1.29589807,227.28,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616426367,7.99,227.29,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616426572,7.99,227.29,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616427267,7.99,227.29,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616427768,7.99,227.29,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616428170,7.99,227.29,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616428362,7.99,227.29,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616428563,7.99,227.29,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616428763,7.99,227.29,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616429369,9.28589807,227.31,227.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759616434271,9.28589807,227.31,227.25,11.7476941]
["bitfinex-derivatives","SOLF0:USTF0",1759616435175,7.58,227.29,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616435570,7.58,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616435775,7.58,227.29,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616435974,7.58,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616436676,7.58,227.3,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616436974,7.58,227.29,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616437171,7.58,227.3,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616437373,1.29589807,227.3,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616437566,7.58,227.3,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616437769,7.58,227.29,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616437971,1.29589807,227.31,227.25,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616438274,1.29589807,227.3,227.25,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616438576,1.29589807,227.31,227.25,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616438777,1.29589807,227.3,227.25,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616439074,7.58,227.3,227.25,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616439272,1.29589807,227.3,227.25,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616439668,1.29589807,227.3,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616439867,7.58,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616440072,1.29589807,227.3,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616440976,7.58,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616441676,1.29589807,227.3,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616441877,7.58,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616442376,8.87589807,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616442981,12.83369807,227.29,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616443178,1.29589807,227.28,227.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616443379,1.29589807,227.28,227.24,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616443577,3.9578,227.29,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616443771,7.58,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616443977,5.25369807,227.29,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616444178,7.58,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616444879,8.87589807,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616446580,8.87589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616446780,8.87589807,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616446977,8.87589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616447382,8.87589807,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616447675,8.87589807,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616447873,8.87589807,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616448280,7.58,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616448981,7.58,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616449177,7.58,227.28,227.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616450080,7.58,227.28,227.24,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616450377,7.58,227.28,227.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616450576,7.58,227.28,227.23,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616450881,7.58,227.28,227.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616451076,7.58,227.28,227.23,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616451282,7.58,227.28,227.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616451980,7.58,227.28,227.23,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616452578,7.58,227.28,227.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616452777,7.58,227.28,227.23,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616453981,7.58,227.28,227.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616454276,7.58,227.28,227.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616454481,7.58,227.28,227.23,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616454783,1.29589807,227.29,227.23,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616454981,7.58,227.28,227.23,11.0976941]
["bitfinex-derivatives","SOLF0:USTF0",1759616455383,1.29589807,227.29,227.22,7.6665941]
["bitfinex-derivatives","SOLF0:USTF0",1759616455783,7.58,227.28,227.22,7.6665941]
["bitfinex-derivatives","SOLF0:USTF0",1759616455977,1.29589807,227.29,227.22,7.6665941]
["bitfinex-derivatives","SOLF0:USTF0",1759616456284,7.58,227.29,227.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616456481,1.33840007,227.27,227.22,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616456674,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616456878,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616457784,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616457988,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616458380,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616458587,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616459085,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616459684,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616459886,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616460386,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616460585,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616460785,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616460987,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616461386,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616461585,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616461889,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616462189,1.33840007,227.27,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616462383,7.58,227.26,227.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759616462688,8.07,227.26,227.2,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616462884,8.07,227.26,227.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616463188,8.07,227.26,227.2,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616463389,8.07,227.26,227.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616465088,8.07,227.26,227.2,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616465286,8.07,227.26,227.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616465686,8.07,227.26,227.2,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616465885,8.07,227.26,227.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616466391,9.36589807,227.26,227.2,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616467085,9.36589807,227.26,227.2,11.3876941]
["bitfinex-derivatives","SOLF0:USTF0",1759616467388,13.32419807,227.26,227.2,11.3876941]
["bitfinex-derivatives","SOLF0:USTF0",1759616467578,8.07,227.24,227.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616468388,8.07,227.23,227.19,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616468582,1.33840007,227.24,227.18,11.3876941]
["bitfinex-derivatives","SOLF0:USTF0",1759616468783,1.33840007,227.24,227.15,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616468784,8.07,227.23,227.17,11.3876941]
["bitfinex-derivatives","SOLF0:USTF0",1759616469587,3.9589,227.22,227.17,11.3876941]
["bitfinex-derivatives","SOLF0:USTF0",1759616469788,8.07,227.21,227.17,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616470691,8.07,227.21,227.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616471592,9.27966414,227.23,227.17,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616471792,1.20966414,227.23,227.17,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616471988,8.07,227.23,227.15,11.3876941]
["bitfinex-derivatives","SOLF0:USTF0",1759616472292,8.07,227.23,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616472484,1.33840007,227.2,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616472688,8.07,227.17,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616472883,1.33840007,227.21,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616473093,9.40840007,227.21,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616473792,13.36760007,227.21,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616474293,9.40840007,227.21,227.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616480091,9.40840007,227.21,227.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616480488,9.40840007,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616480692,9.40840007,227.21,227.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616480894,9.40840007,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616481494,9.40840007,227.21,227.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616481895,9.40840007,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616482894,9.40840007,227.21,227.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616483296,9.40840007,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616484403,9.40840007,227.21,227.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616484602,1.33840007,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616484899,1.33840007,227.21,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759616485102,9.40840007,227.21,227.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616485603,3.9592,227.2,227.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616486205,8.07,227.19,227.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616492205,8.07,227.19,227.13,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759616496112,8.07,227.19,227.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759616499809,7.79,227.17,227.1,11.1676941]
["bitfinex-derivatives","SOLF0:USTF0",1759616500013,7.79,227.14,227.06,11.1676941]
["bitfinex-derivatives","SOLF0:USTF0",1759616500310,7.79,227.14,227.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616500513,61.5931,227.19,227.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616500514,1.33840007,227.12,227.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616501405,7.79,227.11,227.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616502315,7.79,227.07,226.99,11.1676941]
["bitfinex-derivatives","SOLF0:USTF0",1759616502514,7.79,227.07,226.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616503303,1.33840007,227.05,226.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616503516,7.79,227.04,226.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616503711,9.12840007,227.05,226.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616504016,3.9622,227.03,226.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616504214,7.79,227.02,226.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616504414,3.9622,227.03,226.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616504713,13.09030007,227.05,226.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616506216,11.7519,227.05,226.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616507412,7.79,227.05,226.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616508722,7.79,227.05,226.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616509617,7.79,227.05,226.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616510622,11.7515,227.08,227.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616510825,7.79,227.08,227.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616511618,7.79,227.08,227.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616511817,107.0,227.09,227.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616512721,107.0,227.09,227.02,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759616513115,107.0,227.09,227.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616513618,7.79,227.11,227.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616513813,7.79,227.15,227.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616514220,7.79,227.15,227.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616514820,7.79,227.15,227.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616515222,31.73,227.18,227.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616518822,31.73,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759616519426,7.79,227.18,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616519729,7.79,227.18,227.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616519934,7.79,227.18,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616520433,7.79,227.18,227.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616520734,7.79,227.23,227.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616522027,3.9589,227.22,227.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616522234,7.79,227.21,227.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616522430,8.89048666,227.21,227.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616522634,7.79,227.21,227.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616523332,7.72,227.19,227.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616524629,7.72,227.19,227.07,67.42667308]
["bitfinex-derivatives","SOLF0:USTF0",1759616524630,7.72,227.19,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759616524827,7.72,227.19,227.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616527741,62.6823707,227.23,227.08,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759616527935,7.72,227.22,227.08,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759616528534,3.9596,227.19,227.08,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759616528740,7.72,227.18,227.08,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759616531049,7.72,227.18,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759616531244,7.72,227.18,227.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616532546,7.72,227.18,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759616532844,7.72,227.18,227.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616533845,7.72,227.18,227.12,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759616534040,7.72,227.18,227.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616535545,7.72,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616535947,7.72,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616539146,7.72,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759616539343,2.09597898,227.2,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759616539546,7.72,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759616539744,2.09597898,227.2,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759616539947,7.72,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759616540244,2.09597898,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616540440,2.09597898,227.2,227.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759616541347,7.72,227.19,227.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759616541750,2.09597898,227.2,227.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759616542041,2.09597898,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616542246,7.72,227.19,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616542443,2.09597898,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616542836,7.72,227.19,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616543036,2.09597898,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616543638,1.10040283,227.23,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616543850,7.72,227.22,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616545450,7.72,227.22,227.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616545654,11.6789,227.22,227.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616548054,3.9592,227.21,227.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616548254,7.72,227.2,227.14,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759616550056,11.6793,227.2,227.14,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759616550249,11.6793,227.2,227.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759616556261,1.10039625,227.19,227.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616556861,3.9593,227.2,227.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616556862,11.3993,227.2,227.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616557062,8.54039625,227.19,227.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616557262,8.54039625,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616557455,1.10039625,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616557862,3.9593,227.2,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616558166,7.44,227.19,227.13,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759616558364,7.44,227.19,227.13,15.1679941]
["bitfinex-derivatives","SOLF0:USTF0",1759616561768,7.44,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616561967,7.44,227.21,227.14,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759616563069,7.44,227.21,227.15,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759616564070,7.44,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616564272,1.10039625,227.22,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616564571,7.44,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759616565872,1.10039625,227.22,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616566069,7.44,227.21,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616566271,1.10039625,227.22,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616566471,7.44,227.21,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616566671,1.10039625,227.22,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616566871,7.44,227.21,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616567068,1.10039625,227.22,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616567272,7.44,227.21,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616567473,7.44,227.2,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616567774,1.10039625,227.22,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616567970,7.44,227.2,227.16,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759616568170,1.10039625,227.22,227.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616568476,1.10039625,227.21,227.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616568869,7.44,227.2,227.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616569070,7.44,227.2,227.14,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759616569273,7.44,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616570173,7.44,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616570670,7.44,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616571775,7.44,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616572275,7.44,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616572670,7.44,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616573475,7.44,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616574173,7.44,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616574380,8.54039625,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616574575,8.54039625,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616574774,1.10039625,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616574974,1.10039625,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616575175,12.49959625,227.21,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616575374,1.10039625,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616575574,1.10039625,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616575774,1.10039625,227.2,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616576074,7.44,227.19,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616576274,7.44,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616577276,7.44,227.19,227.14,7.6678941]
["bitfinex-derivatives","SOLF0:USTF0",1759616577473,7.44,227.19,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616577676,7.44,227.19,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616577872,12.49969625,227.2,227.14,11.2076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616578072,7.44,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616578278,7.44,227.18,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616578477,7.44,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616578978,7.44,227.18,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616579874,7.44,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616580079,7.44,227.18,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616580579,7.44,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616581079,7.44,227.18,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616582681,7.44,227.18,227.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616585081,7.44,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616585284,7.44,227.18,227.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616585886,7.44,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616586488,7.44,227.18,227.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616587988,8.92039625,227.21,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616588282,7.82,227.2,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616588888,7.82,227.2,227.14,7.6678941]
["bitfinex-derivatives","SOLF0:USTF0",1759616592091,7.82,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616592279,1.10039625,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616592484,1.10039625,227.21,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616592485,7.82,227.2,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616592680,1.10039625,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616592885,7.82,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616593487,1.10039625,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616593690,1.10039625,227.21,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616593891,7.82,227.2,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616594192,7.82,227.18,227.13,7.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1759616594387,7.82,227.18,227.14,3.7076941]
["bitfinex-derivatives","SOLF0:USTF0",1759616594588,7.82,227.18,227.13,7.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1759616594793,1.33945566,227.19,227.13,7.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1759616594989,7.82,227.18,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759616595188,1.33945566,227.19,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759616595988,7.82,227.18,227.14,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759616596193,1.33945566,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759616596394,1.33945566,227.19,227.14,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759616596594,7.82,227.18,227.14,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759616596796,7.82,227.18,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616596993,1.33945566,227.19,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616597197,7.82,227.18,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616597396,1.33945566,227.19,227.15,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1759616597690,7.82,227.18,227.16,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759616598196,7.82,227.18,227.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616598388,7.82,227.18,227.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616599098,7.82,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616599298,7.82,227.18,227.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616599498,7.82,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616600094,7.82,227.18,227.1,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616600095,1.33945566,227.19,227.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616601393,7.82,227.18,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759616601699,7.82,227.18,227.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616605695,8.92040389,227.18,227.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616606302,7.82,227.18,227.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759616609105,7.82,227.18,227.12,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759616611505,1.33945566,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616611701,1.33945566,227.21,227.11,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616611905,1.33945566,227.21,227.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759616612207,1.33945566,227.21,227.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759616612604,8.91035706,227.23,227.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759616614610,8.91035706,227.23,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759616633108,8.91035706,227.23,227.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616633310,8.91035706,227.23,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616633514,11.00270691,227.23,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616633814,7.93,227.18,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616634014,9.03035706,227.18,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616638724,12.99005706,227.18,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616638923,7.93,227.16,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616639116,1.10035706,227.17,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616639317,3.9597,227.18,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616640216,7.93,227.17,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616640416,3.9597,227.18,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616640622,7.93,227.17,227.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616640822,7.93,227.16,227.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616641622,7.93,227.16,227.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759616642212,7.93,227.16,227.1,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759616644122,1.10035706,227.21,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759616644320,7.99,227.21,227.11,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759616644521,1.10035706,227.21,227.11,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759616644823,7.99,227.21,227.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616645523,7.99,227.21,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759616645730,7.99,227.21,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616646120,7.99,227.21,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759616646427,7.99,227.22,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616648227,7.99,227.22,227.16,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759616649728,3.19270691,227.23,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759616649929,9.09035706,227.23,227.17,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759616658032,9.09035706,227.23,227.11,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616658033,7.99,227.22,227.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616658427,7.99,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759616659032,7.99,227.22,227.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616659225,7.99,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759616659826,7.99,227.22,227.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616660533,7.99,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759616660827,1.10035706,227.23,227.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616661032,1.10035706,227.23,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616661629,1.10035706,227.23,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759616661931,1.10035706,227.23,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616662131,9.09035706,227.23,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616662531,1.10035706,227.23,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616663432,38.66,227.24,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616665131,46.65,227.24,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616665734,46.65,227.24,227.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616666232,46.65,227.24,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759616666533,38.66,227.24,227.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616666730,38.66,227.24,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759616667329,7.99,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759616667530,7.99,227.23,227.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616668137,7.99,227.23,227.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616668830,7.99,227.23,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759616669030,7.99,227.23,227.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759616669335,7.99,227.23,227.21,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759616678837,38.66,227.24,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759616679037,7.53,227.23,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759616680941,9.62234985,227.32,227.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616681146,10.72240874,227.32,227.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616682648,14.67970874,227.32,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616682843,7.53,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759616687048,7.53,227.3,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759616687949,1.10005932,227.31,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759616688155,7.53,227.3,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616688448,7.53,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616688656,1.33845046,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616688952,7.53,227.28,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616689147,7.53,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616689148,1.33845046,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616689448,1.33845046,227.29,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616689654,1.33845046,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616690249,7.53,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616690454,1.33845046,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616692053,7.53,227.28,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616692253,2.43850978,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616692458,1.33845046,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616692655,1.33845046,227.29,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616692855,7.53,227.28,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616693347,7.53,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616693753,2.43850978,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616693957,1.33845046,227.29,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616694353,7.53,227.29,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616694655,8.86845046,227.29,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616694960,9.96850978,227.29,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616697155,13.92630978,227.29,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616697349,1.10005932,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616697550,7.53,227.28,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616697853,7.53,227.27,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616698049,7.53,227.27,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616698557,7.53,227.27,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616698757,7.53,227.27,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616699158,7.53,227.27,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616699354,7.53,227.27,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616699658,7.53,227.27,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616700057,7.53,227.27,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759616700257,1.10005932,227.28,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616700561,7.53,227.28,227.22,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759616700750,8.63005932,227.28,227.22,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759616701959,8.63005932,227.28,227.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616702263,1.10005932,227.28,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759616702462,1.10005932,227.3,227.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616702762,7.96,227.34,227.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759616702959,7.96,227.34,227.26,1.33845046]
["bitfinex-derivatives","SOLF0:USTF0",1759616703154,1.33845046,227.37,227.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616703350,9.29845046,227.37,227.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616703756,9.29845046,227.37,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759616703961,7.96,227.37,227.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616705061,1.09981365,227.39,227.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616705260,7.96,227.4,227.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616705564,7.96,227.4,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759616706169,7.96,227.4,227.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616706571,7.96,227.4,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759616707478,7.96,227.4,227.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616707676,7.96,227.4,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759616708075,7.96,227.4,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616708276,7.96,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759616708476,7.96,227.4,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616708974,7.96,227.42,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616709576,1.33845046,227.43,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616710076,7.96,227.42,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616710468,1.33845046,227.43,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616711469,7.96,227.42,227.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616711672,1.33845046,227.43,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759616711874,7.96,227.42,227.36,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759616714985,7.96,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759616715282,7.96,227.5,227.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616715676,1.33845046,227.51,227.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616716077,7.96,227.5,227.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616716775,1.33845046,227.51,227.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616717677,7.96,227.49,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759616717983,7.96,227.49,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616718473,1.33845046,227.5,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616718871,7.96,227.49,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616719472,1.33845046,227.5,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616719672,7.96,227.49,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616720185,1.33845046,227.5,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616720380,1.33845046,227.51,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616720580,7.96,227.5,227.44,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759616722585,9.29845046,227.5,227.44,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759616726084,9.29845046,227.5,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616726388,7.96,227.49,227.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616727085,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616727286,7.96,227.49,227.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759616730795,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616730985,7.96,227.49,227.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759616731184,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616731484,7.96,227.49,227.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759616732093,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616732294,7.96,227.49,227.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759616732788,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616732988,7.96,227.49,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616733196,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616733395,7.96,227.49,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616733795,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616734001,7.96,227.49,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616734294,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616734485,7.96,227.49,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616734886,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616735092,7.96,227.49,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616735492,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616736096,7.96,227.49,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616736296,7.96,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759616736500,7.58,227.52,227.46,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759616736688,7.58,227.52,227.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616738697,7.58,227.55,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616739194,1.33845046,227.53,227.39,9.17845046]
["bitfinex-derivatives","SOLF0:USTF0",1759616739398,7.58,227.49,227.39,9.17845046]
["bitfinex-derivatives","SOLF0:USTF0",1759616740796,7.58,227.49,227.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616741298,1.33845046,227.5,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616741502,7.58,227.49,227.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616741695,7.58,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616741901,1.33845046,227.5,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616742102,7.58,227.49,227.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616742304,8.91845046,227.5,227.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616743306,8.91845046,227.5,227.44,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759616743490,8.91845046,227.5,227.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616743692,1.33845046,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616743895,1.33845046,227.5,227.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616744101,8.91845046,227.5,227.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616744298,7.58,227.49,227.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616744504,7.58,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616745002,7.58,227.49,227.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616745400,7.58,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616745702,7.58,227.49,227.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616746093,7.58,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759616746301,3.9533,227.54,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616746500,1.33845046,227.52,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616746906,8.91845046,227.52,227.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616749606,8.91845046,227.52,227.46,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759616750206,7.58,227.52,227.46,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759616750506,1.09887342,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759616750806,7.58,227.53,227.47,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759616751006,8.67887342,227.53,227.47,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759616752796,8.67887342,227.53,227.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616752797,7.58,227.52,227.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616753108,7.58,227.55,227.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616754007,7.58,227.55,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759616754199,2.26090978,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759616754404,7.58,227.54,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759616754709,7.58,227.54,227.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616755900,2.26090978,227.56,227.48,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759616756307,7.58,227.55,227.48,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759616758110,8.67887342,227.55,227.48,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759616759310,7.58,227.54,227.48,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759616760109,7.58,227.54,227.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616760313,8.67887342,227.54,227.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616762012,7.58,227.54,227.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759616762715,1.09887342,227.56,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759616762914,7.6,227.55,227.49,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759616763617,8.69887342,227.56,227.5,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759616763818,7.6,227.56,227.5,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759616768816,7.6,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759616769019,9.86090978,227.57,227.51,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759616778035,8.69887342,227.58,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759616778228,7.6,227.58,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616778435,3.9531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616778636,7.6,227.55,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616778834,8.69887342,227.55,227.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616779737,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616779933,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616780134,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616780435,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616780629,1.09887342,227.55,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616781130,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616781327,3.9531,227.56,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616781528,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616781732,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616782236,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616782437,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616782638,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616782833,1.09887342,227.55,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616783034,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616783234,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616783433,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616783634,11.5531,227.56,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616783837,1.09887342,227.55,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616784039,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616784235,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616784633,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616785840,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616786139,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616786732,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616786937,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616787737,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616787937,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616788236,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616788437,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616788838,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616789440,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616789934,7.6,227.54,227.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759616790236,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616790638,7.6,227.54,227.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759616791337,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616792341,7.6,227.54,227.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759616792635,7.6,227.54,227.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616793338,7.6,227.54,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616793640,1.09887342,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616793841,7.97,227.55,227.49,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759616794138,9.06887342,227.55,227.49,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759616794338,7.97,227.55,227.49,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759616794639,7.97,227.55,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759616794839,7.97,227.56,227.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616795240,7.97,227.56,227.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616796537,11.9231,227.56,227.47,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759616796840,7.97,227.54,227.47,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759616799839,7.97,227.54,227.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616812246,9.41685246,227.54,227.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616818650,10.51556099,227.54,227.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616820750,9.06870853,227.54,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616820957,1.44685246,227.56,227.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616821255,7.97,227.55,227.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616821552,7.97,227.52,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616821751,1.44685246,227.45,227.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616822049,1.44685246,227.45,227.39,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759616822255,1.44685246,227.45,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616822650,2.54556099,227.45,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616823248,1.44685246,227.45,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616824058,2.54556099,227.45,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616824252,1.44685246,227.45,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616826054,7.97,227.46,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616828269,1.14318026,227.48,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616828469,7.76,227.49,227.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759616829763,7.76,227.49,227.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616829959,8.90318026,227.49,227.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616835269,1.44685246,227.48,227.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616838566,1.44685246,227.48,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616838960,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616839372,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616839768,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616839964,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616840169,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616840679,1.44685246,227.48,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616840863,1.44685246,227.48,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616841266,9.20685246,227.48,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616841472,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616842070,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616842269,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616842771,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616843169,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616843473,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616843773,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616845075,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616845477,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616845976,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616846875,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616847472,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616847671,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616848370,7.76,227.47,227.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759616848974,7.76,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616849478,9.20685246,227.48,227.42,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759616852783,7.76,227.48,227.42,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759616853185,7.76,227.48,227.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616853385,7.99,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616853589,7.99,227.48,227.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616853981,1.44685246,227.49,227.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616854682,7.99,227.48,227.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616855188,1.44685246,227.49,227.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616855383,7.99,227.48,227.41,3.69376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616855592,7.99,227.48,227.4,3.69376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616856685,7.99,227.48,227.4,7.64936953]
["bitfinex-derivatives","SOLF0:USTF0",1759616857996,7.99,227.48,227.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616859196,9.13238688,227.48,227.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616859701,7.99,227.48,227.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616859894,9.13379755,227.48,227.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616861401,7.99,227.47,227.41,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616862102,9.13379755,227.47,227.41,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616862300,7.99,227.47,227.41,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616862501,9.13379755,227.47,227.41,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616862801,7.99,227.47,227.41,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616863002,9.13379755,227.47,227.41,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616863197,1.14379755,227.46,227.41,15.01926953]
["bitfinex-derivatives","SOLF0:USTF0",1759616863403,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616864502,7.99,227.45,227.42,11.06376953]
["bitfinex-derivatives","SOLF0:USTF0",1759616865605,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616866302,9.13379755,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616866506,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616866698,9.13379755,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616867004,7.99,227.43,227.4,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759616867206,1.14379755,227.46,227.4,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759616867406,1.14379755,227.45,227.4,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759616867607,7.99,227.43,227.4,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759616868002,7.99,227.43,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616868308,9.13379755,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616868604,7.99,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759616868802,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616869002,1.14379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616869202,1.14379755,227.44,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616869406,1.14379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616869598,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616870302,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616870497,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616871209,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616871405,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616872099,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616872302,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616872900,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616873101,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616874107,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616874307,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616875512,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616875811,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616876913,9.13379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616877112,7.99,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616878207,1.14379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616878408,1.14379755,227.47,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616878614,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616878814,1.14379755,227.44,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616879713,1.14379755,227.44,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616880111,7.99,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616880304,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616880504,7.99,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616880814,9.13379755,227.46,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616881115,1.14379755,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616881315,1.14379755,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616881709,9.13379755,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616881918,7.99,227.45,227.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759616882410,7.99,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616882606,7.37,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616882810,7.37,227.44,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616884611,1.14379755,227.47,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616884810,8.51379755,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616885014,1.14379755,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616885318,1.14379755,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616885620,1.14379755,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616886120,1.14379755,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616886516,1.14379755,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616886718,1.14379755,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616886913,1.14379755,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616887119,8.51379755,227.49,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616887421,1.14379755,227.48,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616887617,1.14379755,227.47,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616887821,1.14379755,227.48,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616888019,7.37,227.49,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616888020,1.14379755,227.47,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616888220,1.14379755,227.48,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616888420,1.14379755,227.47,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616888615,1.14379755,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616888815,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616889122,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616889522,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616890423,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616892019,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616892419,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616892621,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616894525,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616894925,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616895429,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616895824,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616896025,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616896221,1.14379755,227.47,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616896726,1.14379755,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616897324,7.37,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616897719,7.37,227.48,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616897915,8.51379755,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616898117,7.37,227.48,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616898316,7.37,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616898517,7.37,227.48,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616898726,8.51379755,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616899025,8.51379755,227.51,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616899215,1.14379755,227.5,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616899417,1.14379755,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616899726,1.14379755,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616900027,1.14379755,227.5,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616900219,1.14379755,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616900420,1.14379755,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616900928,8.51379755,227.48,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616901130,7.37,227.48,227.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616901427,7.37,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759616901730,1.14379755,227.49,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616901930,1.14379755,227.48,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616902123,7.37,227.5,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616902321,1.14379755,227.49,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759616902526,8.51379755,227.48,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616902726,7.37,227.48,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616902934,1.14379755,227.47,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616903134,7.37,227.49,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616903430,7.37,227.47,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616903632,7.37,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616906727,7.37,227.45,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616907531,7.37,227.47,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616907729,1.14379755,227.46,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616907928,7.37,227.46,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616908129,7.37,227.45,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616908432,1.14379755,227.47,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616908731,1.14379755,227.46,227.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616908936,8.51379755,227.45,227.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616909127,7.37,227.45,227.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616909532,8.51379755,227.45,227.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616911439,7.37,227.45,227.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616911936,8.51379755,227.45,227.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759616912238,7.37,227.45,227.38,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1759616912636,8.51379755,227.45,227.38,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1759616912835,7.37,227.45,227.38,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1759616913235,8.51379755,227.45,227.38,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1759616913437,7.37,227.45,227.36,22.19787843]
["bitfinex-derivatives","SOLF0:USTF0",1759616913642,7.37,227.45,227.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616913937,8.51379755,227.45,227.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616914141,7.37,227.45,227.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616914438,7.37,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616914739,8.51379755,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616914937,7.37,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616915739,8.51379755,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616915939,7.37,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616916742,8.51379755,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616917041,7.37,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616917942,8.51379755,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616918146,7.37,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616919035,8.51379755,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616919242,7.37,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616920134,8.51379755,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616920338,7.37,227.45,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616920534,8.69379755,227.48,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616920740,7.55,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616920942,7.55,227.44,227.41,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759616921338,7.55,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759616921541,7.55,227.44,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616923139,1.14379755,227.48,227.4,68.834]
["bitfinex-derivatives","SOLF0:USTF0",1759616923439,7.55,227.5,227.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616924047,7.55,227.5,227.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616924644,7.55,227.5,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759616925243,7.55,227.5,227.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616925648,7.55,227.5,227.47,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759616925847,7.55,227.5,227.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759616945775,1.44681624,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616945971,7.49,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616946271,7.49,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616946476,1.44681624,227.54,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616946978,7.49,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616947177,1.44681624,227.54,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616947477,7.49,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616947676,1.44681624,227.54,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616948074,7.49,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616948278,1.44681624,227.54,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616948578,7.49,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616949774,1.44681624,227.54,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616950372,7.49,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616950575,7.49,227.53,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759616950771,1.44681624,227.54,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616951181,7.49,227.53,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616951780,1.44681624,227.54,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616952280,7.49,227.53,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616952680,1.44681624,227.54,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616953080,7.49,227.53,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616953484,1.44681624,227.54,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616953687,7.49,227.53,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616953988,1.44681624,227.54,227.49,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759616954185,7.49,227.53,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759616954782,1.44681624,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759616955189,7.49,227.53,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616958892,1.44681624,227.52,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616959086,8.93681624,227.52,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616959489,7.49,227.51,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616959686,7.49,227.51,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616959892,7.49,227.51,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616960496,7.49,227.51,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616960696,7.49,227.51,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759616961290,7.49,227.51,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616961694,8.6173557,227.54,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616964096,8.6173557,227.54,227.48,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759616965193,1.1273557,227.53,227.48,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759616965400,7.49,227.52,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616966602,1.1273557,227.52,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616966900,8.6173557,227.54,227.48,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759616967198,7.49,227.52,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616967398,1.1273557,227.51,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616968299,1.1273557,227.5,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616968598,1.1273557,227.51,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616968799,7.49,227.52,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616968800,1.1273557,227.5,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616969001,1.1273557,227.51,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616969195,1.1273557,227.5,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616969396,1.1273557,227.51,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616969598,1.1273557,227.5,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616969798,1.1273557,227.51,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616970000,1.1273557,227.5,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759616970199,1.1273557,227.5,227.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759616973103,1.1421912,227.5,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759616980803,1.1421912,227.5,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759616981102,1.1421912,227.49,227.48,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759616981308,1.1421912,227.51,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759616981507,1.1421912,227.5,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759617002218,1.1421912,227.56,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759617002419,1.1421912,227.55,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759617002613,1.1421912,227.54,227.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617003219,32.16,227.58,227.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617003220,1.1421912,227.57,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759617003419,1.1421912,227.56,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617003620,1.1421912,227.55,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617003819,1.1421912,227.57,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617004018,1.1421912,227.56,227.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617004221,1.1421912,227.57,227.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617004626,1.1421912,227.57,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617004929,1.1421912,227.57,227.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617005225,1.1421912,227.61,227.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617005425,1.1421912,227.6,227.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617005726,1.1421912,227.62,227.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617006019,1.1421912,227.61,227.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617006227,1.1421912,227.62,227.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617006623,9.1821912,227.62,227.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617007123,1.1421912,227.62,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759617007425,1.1421912,227.64,227.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617007624,1.1421912,227.64,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759617007922,1.1421912,227.65,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617008124,1.1421912,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759617008822,1.1421912,227.65,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617009324,1.1421912,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759617009627,1.1421912,227.65,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617009825,1.1421912,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759617011027,1.1421912,227.65,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617011222,8.04,227.64,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617012325,9.1821912,227.65,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617012626,9.1821912,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759617013229,9.1821912,227.65,227.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617013631,8.04,227.64,227.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617014325,8.04,227.64,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759617014533,9.1821912,227.64,227.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617015627,13.1338912,227.64,227.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617015836,8.04,227.62,227.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617017139,9.1821912,227.62,227.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617021838,13.1342912,227.62,227.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617022042,8.04,227.6,227.53,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759617023643,11.9923,227.6,227.53,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759617023943,1.1421912,227.59,227.53,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759617025944,1.1421912,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759617026144,8.04,227.61,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617027041,9.1821912,227.61,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617027746,13.1344912,227.61,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617027940,1.1421912,227.6,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617028549,8.04,227.58,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617028842,1.09845144,227.58,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617029146,8.04,227.58,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617029343,8.04,227.57,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617029641,1.09845144,227.58,227.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617029847,8.04,227.57,227.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759617030042,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617030448,8.04,227.57,227.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759617030745,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617031147,8.04,227.57,227.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759617031844,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617032043,8.04,227.57,227.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759617032239,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617032644,8.04,227.57,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617033549,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617033950,8.04,227.57,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617034444,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617034950,8.04,227.57,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617035645,8.04,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759617035851,8.04,227.57,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617036049,8.38845144,227.58,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617036641,7.29,227.58,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617039051,7.29,227.58,227.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617039356,7.29,227.61,227.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617040560,7.29,227.61,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617040858,7.29,227.61,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617041263,11.2421,227.61,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617041461,7.29,227.59,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617042753,8.38845144,227.59,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617045170,8.38845144,227.59,227.52,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759617045467,8.38845144,227.59,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617045763,7.29,227.59,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617046664,7.29,227.59,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617046861,7.29,227.59,227.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617048167,7.29,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617048564,7.29,227.59,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617048766,7.29,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617048962,8.38845144,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617049270,7.29,227.59,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617049669,7.29,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617049867,8.38845144,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617050068,7.29,227.59,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617050470,1.09845144,227.6,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617050674,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617050973,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617051375,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617051575,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617052075,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617052270,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617054773,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617054969,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617055176,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617055380,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617056078,8.38845144,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617056280,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617056579,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617056777,8.38845144,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617056979,7.29,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617057176,8.38845144,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617057372,1.09845144,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617057575,1.09845144,227.57,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617057881,1.09845144,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617058474,1.09845144,227.57,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617058882,1.09845144,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617059080,1.09845144,227.57,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617059279,1.09845144,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617059481,1.09845144,227.56,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617059673,1.09845144,227.57,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617059874,1.09845144,227.56,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617060081,1.09845144,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617060279,1.09845144,227.58,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617060480,1.09845144,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617060783,1.09845144,227.56,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617060982,8.38845144,227.59,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617061179,1.09845144,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617061383,1.09845144,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617061683,1.09845144,227.56,227.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617061982,1.09845144,227.58,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617062183,1.09845144,227.57,227.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759617069284,7.66,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759617069483,1.09845144,227.62,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617069682,1.09845144,227.61,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759617069987,1.09845144,227.6,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617074093,1.09845144,227.62,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617074292,8.75845144,227.61,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617074494,1.09845144,227.6,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617074695,7.66,227.59,227.56,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1759617074994,8.75845144,227.58,227.56,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1759617075194,7.66,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617075492,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617078189,1.09845144,227.6,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617078492,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617078689,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617078887,8.75845144,227.6,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617079092,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617079293,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617079493,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617079694,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617079890,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617080194,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617080494,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617080694,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617080891,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617081091,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617081291,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617081491,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617081791,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617081991,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617082290,1.09845144,227.59,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617082491,1.09845144,227.58,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617082794,1.09845144,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617082990,1.09845144,227.58,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617083197,1.09845144,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617083396,1.09845144,227.58,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617083592,1.09845144,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617083793,1.09845144,227.58,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617083991,1.09845144,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617084199,7.66,227.6,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617084200,1.09845144,227.58,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617084497,1.09845144,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617084793,1.09845144,227.58,227.56,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759617084995,3.9514,227.66,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617084996,1.09845144,227.63,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617085187,1.09845144,227.62,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617085391,1.446032,227.66,227.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617085392,1.446032,227.63,227.56,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759617085593,1.09845144,227.62,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617085793,8.75845144,227.61,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617085992,7.66,227.61,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617086193,8.75845144,227.61,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617086394,8.75845144,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617086395,7.66,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617086595,8.75845144,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617086795,7.66,227.61,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617086995,8.75845144,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617087200,7.66,227.61,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617087397,8.75845144,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617087597,1.09845144,227.62,227.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617087799,1.09845144,227.61,227.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617088000,1.09845144,227.62,227.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617088302,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617088602,1.09845144,227.62,227.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617088899,1.09845144,227.62,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617088900,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617089195,8.75845144,227.62,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617089395,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617089598,1.09845144,227.61,227.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759617090294,1.09845144,227.61,227.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617090496,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617090696,1.09845144,227.61,227.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617090893,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617091294,1.09845144,227.61,227.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617092198,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617092398,1.09845144,227.61,227.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617092595,1.09845144,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617092794,1.09845144,227.61,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617093296,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617093501,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617093700,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617094101,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617094301,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617094704,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617095000,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617095501,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617095697,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617096100,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617096304,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617096705,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617097002,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617097394,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617097601,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617098098,8.73845144,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617098299,7.64,227.6,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617098602,7.64,227.6,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759617098797,7.64,227.59,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617099198,8.73845144,227.59,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617101702,1.09845144,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759617102108,1.09845144,227.59,227.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617102303,1.09845144,227.59,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617102502,1.09845144,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759617102899,1.09845144,227.59,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617103107,1.09845144,227.59,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617103301,1.09845144,227.64,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617103502,2.54448344,227.63,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617103705,1.09845144,227.62,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617104003,1.09845144,227.61,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617104205,1.09845144,227.62,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617105109,1.09845144,227.62,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617105299,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617105505,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617105704,1.09845144,227.63,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617106005,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617106207,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617106403,1.09845144,227.63,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617106611,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617106811,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617107006,1.09845144,227.63,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617107310,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617107507,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617107708,1.09845144,227.63,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617107912,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617108110,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617108313,1.09845144,227.63,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617108507,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617108709,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617108911,1.09845144,227.63,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617109110,1.09845144,227.62,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617109313,1.09845144,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617109512,1.09845144,227.63,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617109814,1.09845144,227.62,227.58,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759617110014,1.09845144,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617110310,1.09845144,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617110514,1.09845144,227.62,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617110813,0.87318868,227.64,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617111002,7.64,227.69,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617112307,7.64,227.69,227.58,6.3658701]
["bitfinex-derivatives","SOLF0:USTF0",1759617112308,7.64,227.69,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617112613,7.64,227.69,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617112813,7.64,227.69,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617115918,7.64,227.69,227.63,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759617121415,7.64,227.69,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617122718,11.5907,227.69,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617122918,8.52803025,227.68,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617129231,1.09803025,227.71,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617129522,1.09803025,227.72,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617130628,1.09803025,227.72,227.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617131330,8.52803025,227.73,227.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617132727,8.52803025,227.73,227.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617135829,1.09803025,227.73,227.66,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759617136023,9.68717581,227.74,227.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617136533,1.09803025,227.75,227.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617136727,1.09803025,227.76,227.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617137730,1.09803025,227.76,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617137935,1.09803025,227.76,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617140434,5.04763025,227.76,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617140635,7.43,227.75,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617140836,7.43,227.74,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617141037,7.43,227.74,227.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617142640,7.43,227.73,227.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617142935,7.43,227.73,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617144738,11.3807,227.7,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759617145039,1.09803025,227.69,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617148136,2.25717581,227.69,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617148336,2.25717581,227.69,227.56,4.9198381]
["bitfinex-derivatives","SOLF0:USTF0",1759617148530,11.3815,227.65,227.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617148932,7.43,227.65,227.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617150439,10.85526334,227.69,227.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759617150637,5.04908753,227.68,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617150838,5.04908753,227.68,227.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759617151245,1.09808753,227.68,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617151539,10.85526334,227.69,227.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759617154043,8.59808753,227.69,227.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617154245,7.5,227.69,227.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617157141,1.09808753,227.7,227.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617158640,1.09808753,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759617158840,1.09808753,227.7,227.63,61.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759617159042,8.05,227.75,227.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617159436,9.14808753,227.75,227.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617159640,8.05,227.75,227.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617160445,14.96,227.8,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617160446,8.05,227.78,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617160638,9.14808753,227.78,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617160836,8.05,227.78,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617161036,9.14808753,227.78,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617161343,8.05,227.78,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617161545,8.05,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617162145,8.05,227.78,227.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617165140,8.05,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617165538,1.09808753,227.79,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617165740,1.09808753,227.81,227.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617169340,1.09808753,227.81,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759617169743,1.09808753,227.81,227.67,61.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759617169744,1.09808753,227.81,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617170039,9.14808753,227.82,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617170447,9.14808753,227.82,227.75,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759617170642,9.14808753,227.82,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617170940,1.09808753,227.82,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617171146,9.2,227.84,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617171548,17.25,227.84,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617171745,1.09808753,227.83,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617174352,8.05,227.82,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617174750,10.30717581,227.82,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617175858,11.40526334,227.82,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617178250,1.44349196,227.79,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617178553,8.05,227.78,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617179555,8.05,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759617179856,8.05,227.78,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617180256,8.05,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759617180456,8.05,227.78,227.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617182252,8.05,227.78,227.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759617182450,8.05,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759617182646,8.05,227.78,227.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617182854,8.05,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759617183050,8.05,227.78,227.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617183651,8.05,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759617183853,1.44349196,227.79,227.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617184056,7.32,227.78,227.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617184354,7.32,227.78,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617184951,7.32,227.78,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759617185255,8.76349196,227.76,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617185958,8.76349196,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617186553,8.76349196,227.76,227.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617186953,8.76349196,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617187155,8.76349196,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617187353,8.76349196,227.76,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617187551,8.76349196,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617187747,8.76349196,227.76,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617187948,8.76349196,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617188351,8.76349196,227.76,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617188553,8.76349196,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617189158,8.76349196,227.76,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617190361,8.76349196,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617190560,7.32,227.75,227.71,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759617190957,7.32,227.75,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617192163,7.32,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759617192359,7.32,227.75,227.69,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759617192957,7.32,227.75,227.66,61.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759617193162,1.44349196,227.77,227.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617194363,1.44349196,227.77,227.71,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759617196466,1.44349196,227.77,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617196657,1.44349196,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617196861,7.32,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617197460,7.32,227.76,227.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617197665,1.44349196,227.77,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617199570,1.44349196,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617199976,1.44349196,227.77,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617200267,1.44349196,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617200666,1.44349196,227.77,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617201071,1.44349196,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617201273,1.44349196,227.77,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617201474,1.44349196,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617201967,7.32,227.76,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617202175,7.32,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617202371,1.44349196,227.77,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617202869,7.32,227.76,227.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617203074,7.32,227.76,227.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617203468,7.32,227.76,227.67,12.2798381]
["bitfinex-derivatives","SOLF0:USTF0",1759617203673,7.32,227.76,227.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617204372,7.32,227.76,227.67,12.2798381]
["bitfinex-derivatives","SOLF0:USTF0",1759617204570,11.2696,227.76,227.67,16.2308381]
["bitfinex-derivatives","SOLF0:USTF0",1759617204770,1.09756862,227.75,227.67,16.2308381]
["bitfinex-derivatives","SOLF0:USTF0",1759617205470,7.32,227.74,227.67,16.2308381]
["bitfinex-derivatives","SOLF0:USTF0",1759617205673,8.76349196,227.74,227.67,16.2308381]
["bitfinex-derivatives","SOLF0:USTF0",1759617208377,8.76349196,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759617208674,8.76349196,227.74,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617208870,8.76349196,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617209270,7.32,227.74,227.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617209470,7.32,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617209674,7.32,227.74,227.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759617210276,7.32,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617210670,7.32,227.74,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617211072,7.32,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617211270,7.32,227.74,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617211674,7.32,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617211977,2.54106058,227.77,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617212184,7.57,227.76,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617212476,10.11106058,227.76,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617213779,10.11106058,227.76,227.7,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759617214875,2.54106058,227.76,227.7,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759617215079,1.44349196,227.76,227.7,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759617215476,7.66,227.75,227.7,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759617215676,7.66,227.75,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617215880,2.54110647,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617216081,7.66,227.75,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617216281,7.66,227.75,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617216683,2.54110647,227.76,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617216873,1.44349196,227.76,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617217076,7.66,227.75,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617217277,2.54110647,227.76,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617217478,1.44349196,227.76,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617217684,7.66,227.75,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617217887,2.54110647,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617218178,9.10349196,227.76,227.7,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759617218386,10.20110647,227.76,227.7,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759617219483,10.20110647,227.76,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617220582,14.15070647,227.76,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617220785,1.09761451,227.75,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617220978,5.39309196,227.76,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617221183,7.66,227.75,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617221379,8.75761451,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759617221586,8.75761451,227.75,227.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617223080,1.09761451,227.75,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617223281,9.2,227.84,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617223282,1.09761451,227.81,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617223480,1.09761451,227.83,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617223681,1.09761451,227.82,227.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617223986,1.09761451,227.85,227.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617224184,1.09761451,227.84,227.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617224384,1.09761451,227.85,227.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617224586,1.09761451,227.84,227.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617224887,1.09761451,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759617225182,1.09761451,227.85,227.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617225777,1.09761451,227.85,227.79,11.59800944]
["bitfinex-derivatives","SOLF0:USTF0",1759617226386,1.09761451,227.85,227.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617229189,1.09719897,227.85,227.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617235903,1.09719897,227.85,227.79,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759617238401,24.64349196,227.86,227.79,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759617239698,7.66,227.88,227.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617239901,1.44349196,227.86,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759617240102,7.66,227.85,227.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617240300,1.09717627,227.87,227.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617240695,1.09717627,227.87,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759617240900,1.09717627,227.87,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617241501,1.09717627,227.88,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617246608,1.09717627,227.88,227.81,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759617246815,1.09717627,227.88,227.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617248516,1.09717627,227.88,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617249317,1.09717627,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759617249612,1.09717627,227.88,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617249806,1.09717627,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759617250008,1.09717627,227.88,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617250303,1.09717627,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759617251214,7.89,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759617252017,7.89,227.87,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617252206,7.89,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759617252611,7.89,227.87,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617253115,7.89,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759617253316,1.09717627,227.88,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617253517,7.89,227.87,227.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617253916,8.98717627,227.88,227.82,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759617254517,8.98717627,227.88,227.78,13.03651053]
["bitfinex-derivatives","SOLF0:USTF0",1759617254719,7.89,227.92,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617255013,99.46,227.91,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617255311,8.98710541,227.9,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617255717,8.98710541,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617256515,8.98710541,227.9,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617256712,8.98710541,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617257118,8.98710541,227.9,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617257318,1.09710541,227.9,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617257522,1.09710541,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617257916,1.09710541,227.9,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617258521,1.09710541,227.9,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759617258712,1.0970198,227.9,227.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617258913,1.0970198,227.9,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759617259115,7.89,227.93,227.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617260319,7.89,227.93,227.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617261024,1.09695434,227.94,227.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617262216,1.09695434,227.94,227.88,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759617262421,1.09695434,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759617262618,1.09695434,227.94,227.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617264020,1.09695434,227.94,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617264320,7.89,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759617264525,7.89,227.99,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617264725,8.98672047,227.99,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617265019,1.09672047,227.99,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617265219,8.98672047,227.99,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617265819,7.89,227.98,227.9,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1759617267219,7.89,227.98,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617268024,115.06672047,227.98,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617268225,7.89,227.96,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617268628,1.09672047,227.97,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617269522,7.89,227.96,227.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759617271216,7.89,227.96,227.89,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759617275531,7.89,227.96,227.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617276128,7.89,227.96,227.9,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759617276831,1.09672047,227.97,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759617277123,8.57672047,227.97,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759617277328,8.57672047,227.97,227.91,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759617280033,8.57672047,227.97,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617283128,8.57672047,227.97,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617284427,8.57672047,227.97,227.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617284633,10.83063337,227.97,227.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617285638,7.48,227.94,227.86,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759617286434,8.57672047,227.94,227.86,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759617287333,8.57672047,227.94,227.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617287532,8.57672047,227.94,227.87,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759617288432,7.48,227.94,227.87,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759617289137,7.48,227.94,227.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617289636,1.09672047,227.96,227.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617289836,1.09672047,227.97,227.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617290435,1.09672047,227.97,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617290840,7.48,227.96,227.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617291141,7.48,227.96,227.9,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759617291339,7.48,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617291538,1.09672047,227.97,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617291842,1.09672047,227.99,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617292137,7.48,228.0,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617292138,1.09672047,228.0,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617292338,1.09672047,228.02,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617292642,19.99672047,228.05,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617292938,1.09672047,228.04,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617293139,1.09672047,228.03,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617293330,8.57672047,228.04,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617293535,1.09672047,228.03,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617293937,7.48,228.02,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759617294237,8.57672047,228.02,227.94,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759617294440,7.48,228.02,227.94,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759617294935,8.57672047,228.02,227.94,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759617295133,7.48,228.02,227.94,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759617295530,8.57672047,228.02,227.95,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759617295736,7.48,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617295940,8.57672047,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617296140,7.48,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617296637,8.57672047,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617296841,7.48,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617297340,8.57672047,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617297543,7.48,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617297739,8.57672047,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617297943,7.48,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617298143,8.57672047,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617298341,7.48,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617298538,8.57672047,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617299346,1.09672047,228.01,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617300643,1.09672047,228.0,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617300843,1.09672047,228.01,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617301044,1.09672047,228.0,227.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617301242,1.44071815,227.96,227.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617301641,1.44071815,227.96,227.9,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759617301838,8.92071815,227.96,227.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617302152,1.44071815,227.93,227.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617302440,1.44071815,227.93,227.87,7.61918333]
["bitfinex-derivatives","SOLF0:USTF0",1759617302441,1.44071815,227.93,227.85,3.67168333]
["bitfinex-derivatives","SOLF0:USTF0",1759617302650,7.48,227.89,227.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617302840,1.44071815,227.9,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617303242,1.44071815,227.9,227.84,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759617303437,9.32071815,227.9,227.84,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759617303637,9.32071815,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617305747,10.41743862,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617305946,9.32071815,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617306148,10.41743862,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617306345,9.32071815,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617311158,7.88,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617311359,9.32071815,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617313049,9.32071815,227.9,227.8,3.67168333]
["bitfinex-derivatives","SOLF0:USTF0",1759617313254,7.88,227.86,227.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617313860,7.88,227.86,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759617314055,1.44071815,227.87,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759617314755,8.97672047,227.88,227.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617314955,1.44071815,227.9,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617319966,2.53743862,227.91,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617321165,6.48443862,227.91,227.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617321669,2.53743862,227.91,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617322362,1.44071815,227.91,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617323467,7.88,227.87,227.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617328269,11.8277,227.87,227.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617328660,7.88,227.87,227.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617328865,11.8282,227.84,227.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759617335072,7.91,227.81,227.74,11.58168333]
["bitfinex-derivatives","SOLF0:USTF0",1759617335280,7.91,227.81,227.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617335878,11.8588,227.81,227.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617336579,3.949,227.8,227.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617336876,7.91,227.78,227.69,3.67168333]
["bitfinex-derivatives","SOLF0:USTF0",1759617337081,7.91,227.78,227.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617337269,7.91,227.78,227.7,3.67168333]
["bitfinex-derivatives","SOLF0:USTF0",1759617337474,7.91,227.78,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617338678,7.91,227.78,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759617339771,7.91,227.78,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617339972,7.91,227.78,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759617340171,7.91,227.78,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617340575,7.91,227.78,227.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617341382,7.91,227.78,227.72,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759617345385,1.09736524,227.81,227.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617345586,10.44808339,227.82,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617346092,10.44808339,227.82,227.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617347588,7.91,227.82,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617348991,53.62,227.83,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617349491,7.91,227.82,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617349691,53.62,227.83,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617350192,7.91,227.82,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617350388,53.62,227.83,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617350589,7.91,227.82,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617352395,7.91,227.82,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759617352698,7.91,227.82,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617354590,7.91,227.83,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617354792,2.53792541,227.84,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617354995,7.91,227.83,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617355195,2.53792541,227.84,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617355496,7.91,227.83,227.77,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759617356989,9.00720726,227.83,227.77,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759617357800,9.00720726,227.83,227.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617360204,1.44071815,227.81,227.74,11.58834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617360396,7.91,227.77,227.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617360596,1.44071815,227.78,227.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617360797,9.35071815,227.78,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617360991,9.35071815,227.78,227.72,3.67834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617361399,9.35071815,227.78,227.72,11.58834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617362202,7.91,227.78,227.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617363403,3.9496,227.76,227.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759617363603,7.3,227.75,227.69,11.19834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617363801,7.3,227.75,227.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617364706,11.2498,227.75,227.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617368509,7.3,227.75,227.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617371115,7.3,227.75,227.68,7.62904213]
["bitfinex-derivatives","SOLF0:USTF0",1759617371611,7.3,227.75,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759617372313,7.3,227.75,227.68,7.62904213]
["bitfinex-derivatives","SOLF0:USTF0",1759617372815,8.39760769,227.75,227.68,7.62904213]
["bitfinex-derivatives","SOLF0:USTF0",1759617373414,7.3,227.75,227.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617374013,1.09755994,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617374219,8.39744401,227.79,227.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617374717,8.39744401,227.79,227.73,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759617375112,8.39744401,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759617375113,1.09744401,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759617375317,13.50439695,227.82,227.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617375518,1.09739631,227.81,227.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617376712,7.3,227.8,227.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617377522,11.2488,227.8,227.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617378420,1.09739633,227.79,227.73,11.19834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617378616,1.09739633,227.79,227.73,3.67834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617378821,7.3,227.79,227.73,11.19834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617379823,11.2491,227.79,227.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617381622,11.2491,227.79,227.71,3.67834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617381818,3.9493,227.77,227.7,11.19834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617382022,7.3,227.76,227.7,11.19834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617384419,3.9493,227.77,227.7,3.67834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617384629,7.3,227.76,227.69,3.67834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617385323,7.3,227.76,227.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759617385723,7.3,227.76,227.7,11.19834213]
["bitfinex-derivatives","SOLF0:USTF0",1759617387625,7.3,227.76,227.7,15.14874213]
["bitfinex-derivatives","SOLF0:USTF0",1759617391225,7.3,227.76,227.7,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759617394927,7.3,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617395327,7.3,227.76,227.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617395529,7.3,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617396130,7.3,227.76,227.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617396332,7.3,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617396528,7.52,227.77,227.7,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759617399928,7.52,227.76,227.7,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759617405234,7.52,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617405830,7.52,227.76,227.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617406430,7.52,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617406637,1.0974752,227.77,227.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617406838,8.6174752,227.8,227.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617407638,8.6174752,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759617408440,8.6174752,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617410337,8.6174752,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759617410640,1.0974752,227.82,227.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617411640,1.0974752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617412541,1.0974752,227.82,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617412740,1.0974752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617413042,1.0974752,227.82,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617413241,1.0974752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617413635,1.0974752,227.82,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617413841,1.0974752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617414143,8.6174752,227.82,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617414344,8.6174752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617414645,8.6174752,227.82,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617415640,8.6174752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617415837,8.6174752,227.82,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617416240,8.6174752,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759617417141,8.6174752,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759617417340,58.12,227.83,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617417646,58.12,227.83,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617417846,58.12,227.83,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759617418641,58.12,227.83,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617419644,58.12,227.83,227.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617421350,7.52,227.83,227.8,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759617421551,7.52,227.87,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617421752,8.6171873,227.87,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759617424254,1.44289326,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759617424451,7.3,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759617426142,1.09715616,227.86,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759617426341,1.44289326,227.86,227.8,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759617426949,7.3,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759617428259,8.39715616,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759617429552,7.3,227.82,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617429858,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617430461,1.44289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617430756,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617432463,1.44289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617432760,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617433062,1.44289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617433262,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617434166,7.3,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617434361,1.44289326,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617434764,7.3,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617435060,1.44289326,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617435454,7.3,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617435663,1.44289326,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617436053,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617436255,1.44289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617436565,8.74289326,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617436967,8.74289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617437466,8.74289326,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617437663,8.74289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617439863,1.44289326,227.8,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617440064,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617440368,7.3,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617440558,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617444367,7.3,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759617445071,7.3,227.79,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617446371,7.3,227.79,227.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617446573,1.44289326,227.77,227.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617446774,7.3,227.76,227.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617449172,2.5402191,227.77,227.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617449376,7.3,227.76,227.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617449773,2.5402191,227.77,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759617449973,1.44289326,227.77,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759617450175,8.74289326,227.77,227.71,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759617450472,9.8402191,227.77,227.71,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759617451078,13.7897191,227.77,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759617451269,7.43,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759617477894,7.43,227.75,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617478899,1.09763548,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617479099,7.43,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617479299,8.52763548,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617493518,8.52767411,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759617495718,8.52767411,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759617495912,8.52767411,227.76,227.66,4.9156776]
["bitfinex-derivatives","SOLF0:USTF0",1759617496116,7.43,227.76,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617496611,8.52767411,227.76,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617496815,7.43,227.76,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617497316,7.43,227.76,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617497713,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617497915,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617498114,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617498314,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617498517,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617498710,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617498910,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617499110,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617499312,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617499515,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617499715,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617499917,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617500216,7.49,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617500416,8.58767411,227.77,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617500617,1.09767411,227.78,227.71,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759617500817,12.53697411,227.77,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759617501021,7.49,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759617502920,8.58767411,227.75,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617503225,7.49,227.73,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617503723,1.09767411,227.74,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617504023,7.49,227.74,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617504229,8.58767411,227.74,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617504422,7.49,227.74,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617504724,7.49,227.72,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759617505121,8.58767411,227.72,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759617505927,14.79455531,227.72,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617506127,7.49,227.7,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617506826,8.58767411,227.7,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617507124,1.09767411,227.71,227.61,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759617507318,78.45,227.71,227.61,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759617507515,7.49,227.69,227.61,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759617507722,7.49,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617509724,7.49,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759617509924,7.49,227.71,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759617511330,7.49,227.71,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759617512630,11.4405,227.71,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617512932,1.09785442,227.7,227.65,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759617513128,3.9505,227.71,227.65,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759617514532,7.53,227.7,227.65,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759617514733,5.04835442,227.71,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617514927,3.9505,227.71,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617515128,7.53,227.7,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617515530,1.09785442,227.7,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617515729,7.53,227.7,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617516130,7.53,227.69,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617516332,1.09785442,227.7,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617516537,7.53,227.69,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617518533,1.09785442,227.7,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617518734,7.53,227.69,227.62,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759617518930,7.53,227.69,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617521236,11.4809,227.69,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617521440,1.09795665,227.68,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617521740,7.53,227.7,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617522541,3.9512,227.67,227.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617522739,3.9512,227.67,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759617522740,11.4812,227.67,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759617542866,7.53,227.67,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617543068,7.65,227.69,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617543263,8.74799524,227.69,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617543666,14.18,227.7,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617544067,8.74792399,227.69,227.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617545562,5.04872399,227.69,227.61,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759617545763,7.65,227.68,227.61,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759617546056,8.74792399,227.68,227.61,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759617547766,12.69892399,227.68,227.61,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759617548066,1.09792399,227.67,227.61,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759617550570,1.09792399,227.67,227.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617550770,1.09792399,227.7,227.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617551270,8.74792399,227.71,227.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617552570,8.74792399,227.71,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759617552871,8.74792399,227.71,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617553071,8.74792399,227.71,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759617553565,8.74792399,227.71,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617553768,7.65,227.71,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617553967,1.09792399,227.72,227.66,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759617554264,1.09792399,227.72,227.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617554864,1.09792399,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617555066,8.74792399,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617555563,8.74792399,227.72,227.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617555766,8.74792399,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617556766,8.74792399,227.72,227.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617556963,8.74792399,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617557473,8.74792399,227.72,227.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617557671,8.74792399,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617557973,8.74792399,227.72,227.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617558275,8.74792399,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617558464,8.74792399,227.72,227.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617558971,7.65,227.72,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759617559172,7.65,227.72,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617565771,106.16,227.73,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617565977,7.65,227.72,227.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617567877,7.65,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617567878,9.09493045,227.72,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617569672,13.04523045,227.72,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617577184,7.81,227.7,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617577482,3.9505,227.71,227.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617577781,7.81,227.7,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617577984,11.7605,227.71,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617584681,9.25493045,227.72,227.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617587090,9.25493045,227.72,227.66,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759617587691,9.25493045,227.72,227.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617588090,9.25493045,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617588393,9.25493045,227.72,227.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617588790,10.8310107,227.71,227.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617589184,10.8310107,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617589384,10.8310107,227.71,227.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617589591,10.8310107,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759617589993,3.0210107,227.71,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617595903,3.0210107,227.71,227.65,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759617596403,10.8310107,227.71,227.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617596806,3.0210107,227.71,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617597007,3.0210107,227.72,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617597611,106.16,227.73,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617598510,3.02416606,227.72,227.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617598807,7.81,227.71,227.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759617604108,7.81,227.71,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759617604413,7.81,227.71,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617605315,7.81,227.71,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759617605515,7.81,227.71,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617606718,7.81,227.71,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759617607117,7.81,227.71,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617611921,3.02416606,227.72,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617612114,7.39,227.71,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617613021,3.02416606,227.72,227.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617613718,7.39,227.71,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617614714,10.41416606,227.71,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617614915,3.02416606,227.7,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617615117,7.39,227.71,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617615411,10.41416606,227.71,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617615617,7.39,227.67,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617616119,11.5120837,227.67,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617625325,15.4632837,227.67,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617625522,4.1220837,227.66,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617625728,7.39,227.66,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617626025,11.5120837,227.66,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617626825,15.4634837,227.66,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617627026,1.09791764,227.65,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617627221,7.39,227.65,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617627422,7.39,227.65,227.57,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759617627423,3.9516,227.65,227.57,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759617627819,7.39,227.64,227.57,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759617628019,106.1,227.63,227.57,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759617630325,8.01,227.62,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759617630640,8.01,227.62,227.56,20.41703558]
["bitfinex-derivatives","SOLF0:USTF0",1759617631426,8.01,227.62,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759617631631,9.10814899,227.62,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759617633229,8.01,227.62,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759617640632,12.1253438,227.62,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759617640833,8.05,227.6,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617641026,8.05,227.6,227.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617641232,8.05,227.6,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617641430,8.05,227.6,227.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617642236,8.05,227.6,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617643031,8.05,227.6,227.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617643333,8.05,227.61,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617643531,8.05,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617653442,8.05,227.61,227.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617657542,11.071136,227.61,227.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617657944,8.05,227.61,227.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617658549,12.16947896,227.61,227.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617658746,8.05,227.61,227.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617659248,12.17014255,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617659448,8.05,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617659943,12.17075578,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617660139,8.05,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617660548,12.17124209,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617660745,8.05,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617661144,12.17124209,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617661344,12.17124209,227.6,227.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617661545,8.05,227.6,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617661748,4.12158662,227.62,227.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617662251,8.05,227.61,227.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617662453,12.17158662,227.61,227.55,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759617662647,8.05,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617662852,9.14834996,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617663048,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617663448,8.05,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617663649,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617664245,8.05,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617664853,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617665448,8.05,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617665653,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617666150,11.07497141,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617666356,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617667248,12.17335283,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617667445,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617668250,12.17381159,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617668449,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617668649,8.05,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617668852,8.05,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617669256,4.1243567,227.59,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617669456,4.1243567,227.62,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617670655,4.1243567,227.62,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617670857,7.36,227.61,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617671562,4.1243567,227.62,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617671754,7.36,227.61,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617671954,4.1243567,227.62,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617672356,7.36,227.61,227.57,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759617672953,4.1243567,227.62,227.57,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759617673156,7.36,227.61,227.57,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759617673357,4.1243567,227.62,227.57,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759617673556,7.36,227.61,227.57,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759617673763,7.36,227.61,227.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617673962,7.36,227.61,227.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617674864,7.36,227.61,227.55,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759617676268,8.45838142,227.61,227.55,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759617679069,7.36,227.61,227.55,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759617679469,11.4843567,227.61,227.55,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759617679970,12.93021133,227.61,227.55,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759617680169,7.36,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617683079,7.36,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617683480,7.36,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617683778,7.36,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617684277,7.36,227.59,227.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617684579,7.36,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759617685176,4.1243567,227.6,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617685375,4.1243567,227.62,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617685576,4.1243567,227.61,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617685876,3.02597528,227.6,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617686075,4.1243567,227.62,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617686276,4.1243567,227.61,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617686475,3.02597528,227.6,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617686676,7.36,227.61,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617686871,3.02597528,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617688876,3.02597528,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617689081,3.02597528,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617689284,4.1243567,227.61,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617689474,3.02597528,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617689679,4.1243567,227.61,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617689880,3.02597528,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617690079,10.38597528,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617690281,3.02597528,227.59,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617690482,7.36,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617690779,8.45838142,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617690979,7.36,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617691379,10.38597528,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617691576,3.02597528,227.59,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759617691781,3.02597528,227.59,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617692089,7.45,227.61,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617692385,11.5743567,227.61,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617692584,4.1243567,227.6,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617692784,3.02597528,227.6,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617692978,11.5743567,227.61,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617693180,4.1243567,227.6,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617693686,3.02597528,227.6,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617693984,11.5743567,227.61,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617694185,4.1243567,227.6,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617694484,1.09838142,227.6,227.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759617694682,7.45,227.61,227.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617699492,7.45,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617699985,7.45,227.61,227.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617701991,7.45,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759617702997,4.12421692,227.62,227.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617703198,3.02597528,227.65,227.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617703489,3.02597528,227.65,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759617703690,5.57007155,227.66,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617703896,4.12421692,227.66,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759617704092,4.12421692,227.68,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617704592,3.02597528,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617705195,1.44585463,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617705397,5.57007155,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617705693,12.85007155,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617705892,4.12421692,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617707196,4.12421692,227.68,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617707396,4.12421692,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617707600,4.12421692,227.68,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617707792,4.12421692,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617708303,4.12421692,227.68,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617708594,11.4040983,227.68,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617708793,11.4040983,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617709095,11.4040983,227.68,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617709396,11.4040983,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617709895,10.30585666,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617710199,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617710397,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617710897,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617711199,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617712096,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617712699,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617713200,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617713499,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617713694,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617714191,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617714397,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617714699,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617715104,7.28,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617715405,7.28,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759617715998,4.12168397,227.71,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617716198,4.12168397,227.71,227.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617716504,4.12168397,227.71,227.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617716799,106.04,227.72,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617717698,106.04,227.72,227.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617718200,113.32,227.72,227.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617720500,7.28,227.71,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759617720902,1.44585463,227.71,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617721101,1.44585463,227.71,227.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617721306,8.72585463,227.68,227.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759617722603,1.44585463,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759617722805,7.78,227.67,227.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617723204,7.78,227.67,227.64,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759617726909,7.78,227.67,227.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617727108,7.78,227.64,227.56,61.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759617727309,7.78,227.64,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617728311,7.78,227.64,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759617728811,7.78,227.64,227.53,13.33470334]
["bitfinex-derivatives","SOLF0:USTF0",1759617728812,7.78,227.62,227.53,20.96470334]
["bitfinex-derivatives","SOLF0:USTF0",1759617729008,7.78,227.63,227.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617729713,7.78,227.63,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617731015,7.78,227.63,227.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617732712,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617732912,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617733113,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617734011,5.27915923,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617734211,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617734624,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617734809,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617735214,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617735515,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617735716,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617735919,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617736321,3.35648178,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617736617,6.37539734,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617737016,7.78,227.63,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617737215,6.37539734,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617737216,2.25827407,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617737422,6.37555639,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617737625,7.78,227.63,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617738021,2.25827407,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617738022,3.35648178,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617738217,6.37567738,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617738418,7.78,227.63,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617738721,2.25827407,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617738917,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617739114,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617739314,5.2775508,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617739922,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617740123,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617740415,5.27777591,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617740621,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617740921,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617741119,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617741321,2.25827407,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617741521,6.37617379,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617741817,7.78,227.63,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617742026,2.25827407,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617742220,6.37625569,227.64,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617742423,7.78,227.63,227.58,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759617742921,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617743121,3.35648178,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617743325,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617743523,7.78,227.63,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617743724,3.35648178,227.64,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617744027,6.37637533,227.64,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617744229,7.78,227.63,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617744628,3.35648178,227.64,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759617744924,7.78,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617745427,3.35648178,227.64,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617745724,6.37655682,227.64,227.56,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759617747028,7.78,227.63,227.56,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759617747223,7.78,227.62,227.56,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759617751327,10.74939837,227.63,227.57,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759617751931,7.73,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617752130,7.73,227.63,227.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759617752429,7.73,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617752632,7.73,227.63,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617752825,7.73,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617753025,7.73,227.63,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617753225,7.73,227.63,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759617753423,3.01921503,227.64,227.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617753729,17.32,227.65,227.53,61.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759617753730,17.32,227.65,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617754228,25.01,227.65,227.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617754621,25.01,227.65,227.55,61.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759617754821,17.32,227.65,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617755230,17.32,227.65,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617755630,17.32,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617756029,17.32,227.65,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759617756228,17.32,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617756932,7.69,227.68,227.62,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759617766843,10.70912703,227.68,227.62,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759617770842,3.01912703,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617771046,7.69,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617771445,10.70912703,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617778747,3.03721886,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617778948,7.69,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759617779153,3.03721886,227.68,227.62,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759617779353,7.69,227.68,227.62,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759617779752,10.72721886,227.68,227.62,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759617782552,7.69,227.67,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617782754,11.82532126,227.67,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617782948,3.03721886,227.66,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617783152,7.71,227.67,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617783354,10.74721886,227.67,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617783656,15.79652126,227.67,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617783856,7.71,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617784155,7.71,227.64,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617785658,3.03721886,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617785860,7.71,227.66,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617786065,11.84532126,227.66,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617786256,3.03721886,227.65,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617786456,7.71,227.66,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617786656,7.71,227.65,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617786851,7.71,227.64,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617787055,3.03721886,227.65,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617787253,8.08652126,227.67,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617787962,7.71,227.66,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617788162,4.13532126,227.66,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617788359,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617788854,10.74721886,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617789059,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617789259,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617789562,10.74796024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617789763,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617789963,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617790359,10.74796091,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617790563,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617790763,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617791159,10.74805385,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617791359,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617791559,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617791760,10.74833339,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617792057,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617792259,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617792755,10.74863271,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617792960,11.84673511,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617793160,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617793359,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617793561,10.74895465,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617793762,11.84705705,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617794062,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617794262,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617794462,10.74930295,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617794662,11.84740535,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617794866,8.8081024,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617795165,7.71,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617795565,10.7496175,227.63,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617795766,3.0396175,227.62,227.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617796366,7.71,227.61,227.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617797167,10.7496175,227.62,227.56,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759617798468,10.7496175,227.62,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617798767,3.0396175,227.62,227.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617799068,5.58319979,227.64,227.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617802071,5.58319979,227.64,227.58,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759617806477,7.71,227.63,227.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617806673,11.8477199,227.63,227.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617806873,3.0396175,227.62,227.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617808775,10.7496175,227.62,227.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759617811677,3.0396175,227.62,227.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759617811881,8.4881024,227.63,227.56,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759617812081,11.5277199,227.63,227.56,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759617818893,1.44547989,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617819191,7.53,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617819390,10.5696175,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617819592,8.6281024,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617819792,7.53,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617820494,11.66643177,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617822795,1.09829363,227.59,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617822990,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617824193,11.666623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617824893,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617826402,11.666623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617826898,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617827099,11.666623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617827298,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617828595,11.666623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617828796,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617829295,11.666623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617829497,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617832501,11.666623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617832702,11.666623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617836499,4.136623,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617836707,7.53,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617837696,7.53,227.59,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617837895,4.136623,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617838101,7.53,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617838405,7.53,227.59,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617840809,4.136623,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617841010,8.97547989,227.62,227.56,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759617841310,7.53,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617842210,4.136623,227.61,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617842410,1.44547989,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617842610,2.54377352,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617843113,7.93,227.61,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617843605,4.136623,227.61,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617843804,7.93,227.61,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617844002,5.58210289,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617844210,7.93,227.61,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617844408,5.58207136,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617844611,1.44547989,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617844913,2.54374199,227.62,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617845116,7.93,227.61,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617845414,7.93,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617845614,12.06659147,227.6,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617845808,4.13659147,227.59,227.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759617846004,4.13659147,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617846313,7.93,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617846507,5.58207136,227.62,227.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617846707,1.0982621,227.61,227.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617848118,7.93,227.6,227.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617848310,7.93,227.59,227.53,13.10823738]
["bitfinex-derivatives","SOLF0:USTF0",1759617848615,7.93,227.59,227.51,4.34999386]
["bitfinex-derivatives","SOLF0:USTF0",1759617848616,7.93,227.59,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617848816,12.06659147,227.59,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617849116,1.0982621,227.58,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617849316,7.93,227.59,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617850308,12.07074203,227.59,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617850509,1.0982621,227.58,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617850709,7.93,227.59,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617851616,12.07108894,227.59,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617851814,4.14108894,227.58,227.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617852215,4.14108894,227.58,227.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617852608,4.14108894,227.61,227.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617852812,1.0982621,227.6,227.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617853013,1.0982621,227.6,227.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617853213,4.14108894,227.61,227.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617853622,4.14108894,227.61,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759617853916,4.14108894,227.61,227.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617854117,4.14108894,227.61,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617854317,4.14108894,227.65,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617854615,12.07108894,227.64,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759617854812,4.14108894,227.63,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759617855014,4.14108894,227.62,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759617855213,4.14108894,227.63,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759617855415,4.14108894,227.62,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617855614,12.07108894,227.67,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617855812,4.14108894,227.66,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617856016,4.14108894,227.65,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759617856221,4.14108894,227.64,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759617856416,1.0982621,227.63,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617856626,4.14108894,227.64,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617856920,1.0982621,227.63,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617857115,4.14108894,227.64,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617857328,4.14108894,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617857520,4.14108894,227.64,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617857719,4.14108894,227.64,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617857920,12.07108894,227.64,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617858119,12.07108894,227.63,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617858320,4.14108894,227.62,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617863023,1.0982621,227.62,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617863227,7.93,227.66,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617863431,1.0982621,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617863625,1.0982621,227.64,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617863925,4.15302764,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617864125,4.15302764,227.65,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617864326,12.08302764,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759617864527,4.15302764,227.64,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617864925,4.15302764,227.64,227.59,61.483]
["bitfinex-derivatives","SOLF0:USTF0",1759617865127,4.15243897,227.68,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617866429,4.15243897,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617866725,4.15243897,227.68,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617867226,3.05417687,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617867528,1.09789665,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617867725,3.05417687,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617868028,12.08207352,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617868224,4.15207352,227.68,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617868624,4.15207352,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617868824,4.15207352,227.68,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759617869523,7.93,227.7,227.64,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759617869924,12.08207352,227.7,227.64,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759617870130,8.05,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617870426,12.20207352,227.68,227.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759617870627,8.05,227.68,227.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759617871425,9.14789581,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617871626,8.05,227.68,227.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759617871826,8.05,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617872022,8.05,227.68,227.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759617872331,9.14788008,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617872536,8.05,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759617872735,8.05,227.68,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617874622,1.09786435,227.69,227.65,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759617874819,7.11849093,227.72,227.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617876036,4.14426141,227.72,227.66,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759617876733,4.14426141,227.72,227.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617877029,10.25921145,227.74,227.63,61.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759617877030,4.14426141,227.73,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617877234,8.0,227.72,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617877436,9.09786435,227.72,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617877633,2.25921145,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759617877634,1.09786435,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759617877936,8.0,227.72,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617878638,9.09786435,227.72,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617878833,8.0,227.72,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617879236,8.0,227.72,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759617879626,8.0,227.72,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617885543,8.0,227.72,227.69,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759617885735,8.0,227.72,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617889037,10.25921145,227.74,227.66,61.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759617889234,8.0,227.74,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617890638,8.0,227.75,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617890837,8.0,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617891238,12.12313972,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617891440,8.0,227.75,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617891639,8.0,227.74,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617891841,8.0,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617892232,12.12317676,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617892435,4.12317676,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617892634,8.0,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617892838,12.12317676,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759617893036,8.0,227.75,227.71,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759617893243,2.25921145,227.78,227.71,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759617893445,6.38260217,227.78,227.71,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759617894147,6.38260217,227.78,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617894344,8.0,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617894646,8.0,227.77,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617895038,1.09754612,227.78,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759617895243,11.02574964,227.79,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617895442,8.0,227.79,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617896941,8.0,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759617897148,8.0,227.79,227.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617899345,8.0,227.83,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759617899539,8.0,227.87,227.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617899747,2.25921145,227.84,227.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617900047,8.0,227.83,227.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617900244,8.0,227.83,227.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1759617900245,8.0,227.83,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759617900747,12.12102283,227.83,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617900942,2.25921145,227.8,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617901148,8.0,227.79,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759617901346,8.0,227.79,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759617906551,8.0,227.79,227.73,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759617906953,8.0,227.79,227.71,13.45773228]
["bitfinex-derivatives","SOLF0:USTF0",1759617906954,1.09740679,227.82,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617907148,7.62,227.83,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617907353,7.62,227.83,227.74,61.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759617907553,7.62,227.83,227.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617907958,7.62,227.85,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617908756,1.09740679,227.86,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617908956,7.62,227.86,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617909552,4.12184144,227.86,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617909862,7.62,227.85,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617910153,1.09740679,227.88,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617910353,7.62,227.87,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617916560,1.44250389,227.88,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617916755,7.62,227.87,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617916960,1.44250389,227.88,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617917354,1.44250389,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759617917556,7.62,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759617917759,1.44250389,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759617917956,1.44250389,227.85,227.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617918260,7.62,227.84,227.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617919557,7.62,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759617919960,7.62,227.84,227.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617924668,7.62,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759617924966,7.62,227.84,227.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617928468,7.62,227.84,227.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759617939079,7.62,227.84,227.82,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759617940183,7.62,227.84,227.74,61.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759617940184,2.5396331,227.89,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617940384,1.44250389,227.89,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617941186,4.1216279,227.9,227.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617941788,7.42,227.89,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617942188,8.51712921,227.89,227.86,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759617942389,7.42,227.89,227.86,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759617942985,7.42,227.89,227.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617943187,8.51712921,227.89,227.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617945292,1.09712921,227.89,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759617945587,1.09712921,227.9,227.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617945793,12.98413179,227.91,227.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617945985,4.1216279,227.9,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759617946488,1.09712921,227.9,227.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617946688,1.09712921,227.94,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617946891,1.09712921,227.93,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617947093,1.09712921,227.92,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617947295,8.51712921,227.93,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617947487,1.09712921,227.92,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617948187,1.09712921,227.92,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617948486,8.51712921,227.93,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617949289,1.09712921,227.93,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617949586,1.09712921,227.94,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617949791,1.09712921,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617950096,1.09712921,227.94,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617950289,1.09712921,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617950685,1.09712921,227.94,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617951092,1.09712921,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617951895,1.09712921,227.94,227.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617953196,8.51712921,227.95,227.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617953696,7.42,227.94,227.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617954400,1.44250389,227.94,227.89,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759617954696,7.42,227.93,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617959993,7.42,227.93,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617960197,8.86250389,227.96,227.9,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759617960393,10.43736458,227.95,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617960599,11.53449379,227.95,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617960794,1.09712921,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617960994,10.43721607,227.95,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617961496,11.53434528,227.95,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617961794,7.42,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617961993,7.42,227.94,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617962191,7.42,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617962389,7.42,227.94,227.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759617962598,7.42,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617962793,7.42,227.94,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617962998,7.42,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617963300,7.42,227.94,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617963801,7.42,227.94,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759617964100,7.42,227.94,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617964500,7.77,227.94,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617964895,7.77,227.93,227.87,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617965100,7.77,227.93,227.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617965798,1.09712921,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617966102,4.45840867,227.96,227.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617966299,5.55553788,227.96,227.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617967602,7.77,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617967794,11.88303399,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617967998,8.86712921,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617968197,7.77,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617968696,10.78581756,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617968901,11.88294677,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759617969202,10.3096331,227.95,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617969402,9.21250389,227.95,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617969703,1.44250389,227.95,227.9,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759617970100,7.77,227.94,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617970301,7.77,227.97,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617970501,8.86712921,227.97,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617970705,7.77,227.95,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617970907,3.01600878,227.95,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617971112,7.77,227.97,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617971403,11.88313799,227.97,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617971603,7.77,227.95,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617971804,4.11313799,227.95,227.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617972107,7.77,227.97,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617972306,11.88313799,227.97,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617972605,3.01600878,227.96,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617972800,7.77,227.96,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759617973194,7.77,227.95,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617973601,10.78600878,227.95,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617975205,3.01600878,227.95,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617975407,7.77,227.95,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617975611,3.01600878,227.95,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617975811,7.77,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617976312,10.78600878,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617978003,7.77,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617978203,10.7853642,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617978406,7.77,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617978803,10.7853642,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617982314,11.88249341,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617982511,8.86712921,227.93,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617982711,7.77,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617982914,8.86712921,227.94,227.88,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759617983310,7.77,227.92,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759617984311,7.77,227.92,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617984515,7.77,227.93,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759617984715,7.77,227.92,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759617984916,7.77,227.92,227.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617985513,7.77,227.9,227.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617985712,1.09712921,227.89,227.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617985908,4.11710444,227.89,227.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617986414,11.88710444,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617986615,1.09712921,227.88,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617986815,7.77,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617987018,7.77,227.89,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617987615,7.77,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617987816,11.88850998,227.89,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617988117,1.09712921,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617988314,7.77,227.89,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617988520,7.77,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617988715,7.77,227.89,227.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617988921,4.11953085,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617989121,1.09712921,227.89,227.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617989420,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617989620,8.86712921,227.89,227.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617989922,4.12029764,227.88,227.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617990110,7.88,227.86,227.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759617990312,8.97712921,227.86,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759617990516,1.09712921,227.88,227.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759617990821,1.09712921,227.87,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759617991011,1.09712921,227.88,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759617991321,1.09712921,227.87,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617991516,1.09712921,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617991716,1.09712921,227.87,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759617991918,1.09712921,227.88,227.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759617992313,1.09712921,227.88,227.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759617992517,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617993512,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617993916,1.09712921,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617994722,1.09712921,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617994917,1.09712921,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617995630,4.11996568,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617996421,4.11996568,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617997023,4.11996568,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617997227,4.11996568,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617997816,4.11996568,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617998718,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759617998919,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617999117,1.09712921,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617999320,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617999520,1.09712921,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759617999722,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618000025,8.79712921,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618000225,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618000628,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618001030,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618001223,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618001423,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618001923,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618002126,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618002326,1.09712921,227.88,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618003223,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618003429,7.7,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618003929,7.7,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618004124,11.81934955,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618004333,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618004629,7.7,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618004826,7.7,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618005030,7.7,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618005224,11.81926141,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618005429,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618005730,7.7,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618005931,7.7,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618006134,7.7,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618006431,11.8192576,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618006627,1.09712921,227.88,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618006826,4.11937663,227.92,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618007021,4.11937663,227.92,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618007022,1.09712921,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618007232,8.79712921,227.9,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618007431,1.09712921,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618007625,1.09712921,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759618007825,1.09712921,227.89,227.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618008325,1.09712921,227.89,227.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618008530,4.11950092,227.92,227.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618008725,1.09712921,227.91,227.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618009322,1.09712921,227.9,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759618009523,1.09712921,227.91,227.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618011137,1.09677274,227.91,227.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618020944,1.09677274,227.94,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618021242,1.09677274,227.93,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618028650,10.18213955,228.0,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618028651,4.11914445,227.99,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618028852,1.09677274,227.98,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618029052,1.09677274,227.97,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759618029356,1.09677274,227.96,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759618029556,1.09677274,227.95,227.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618029751,1.09677274,227.98,227.94,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759618029951,1.09677274,227.97,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618030255,1.09677274,227.96,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618030450,1.09677274,227.98,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618030753,1.09677274,227.97,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618030951,1.09677274,227.98,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618031154,1.09677274,227.98,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618031554,1.09677274,227.98,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618031853,1.09677274,227.98,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618032045,1.09677274,227.98,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618032446,1.09677274,227.98,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618032845,1.09677274,227.98,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618033044,5.55994871,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618033250,13.48994871,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618033450,1.09677274,227.98,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618033754,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618034055,10.467577,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618034249,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618034453,10.467577,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618034753,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618034957,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618035345,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618036352,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618036555,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618036849,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618037458,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618037847,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618038056,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618038251,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618039159,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618039351,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618040058,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618040260,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618040460,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618040657,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618040858,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618041256,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618041748,9.37080426,227.99,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759618041950,9.37080426,227.99,227.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618042154,9.37080426,227.99,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618042359,9.37080426,227.99,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618043155,1.44080426,227.99,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618043362,9.37080426,227.99,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618043556,2.537577,227.99,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618043862,7.93,227.98,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618045165,7.93,227.98,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618045464,7.93,227.98,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618045966,9.37080426,227.99,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618046167,9.37080426,227.99,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618046757,9.37080426,227.99,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618046962,9.37080426,227.99,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618048167,7.93,227.98,227.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759618050570,8.79645777,228.0,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618050864,7.7,227.99,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618053770,7.7,227.99,227.97,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759618054669,8.58645777,228.0,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618056272,1.09645777,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618056473,7.49,227.99,227.97,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759618058975,8.58645777,227.99,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618059270,1.44080426,227.98,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618060174,2.53726203,227.98,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618060474,1.44080426,227.98,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618060672,1.09645777,227.98,227.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618060872,4.11472267,227.99,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618061172,1.09645777,227.99,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618062571,1.09645777,227.99,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618062770,1.09645777,227.99,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618063969,8.58645777,228.01,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618064174,1.09645777,228.0,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618064373,1.09645777,227.99,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618064976,1.09645777,228.01,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618066172,1.09645777,228.03,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618066369,1.09645777,228.02,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618066572,1.09645777,228.01,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759618074674,8.58645777,228.01,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618074877,1.09645777,228.0,227.99,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759618076579,8.58645777,228.0,227.97,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759618076779,1.09645777,227.99,227.97,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759618076980,1.09645777,227.98,227.97,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759618083489,7.8,227.97,227.95,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759618083688,1.09645777,227.96,227.95,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759618091090,7.8,227.95,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618091287,1.09645777,227.94,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618097402,1.09645777,227.96,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759618097601,1.09645777,227.95,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618097806,0.91236194,227.96,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618098008,3.93536367,228.01,227.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618098202,3.02300173,228.05,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759618098603,3.02300173,228.06,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618098800,3.02300173,228.05,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618099004,3.02300173,228.06,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618099307,3.02300173,228.05,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618099509,3.02300173,228.06,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618099805,3.02300173,228.05,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618100012,3.02300173,228.06,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618103002,3.02300173,228.12,228.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618103202,12.73544395,228.13,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618103203,7.8,228.1,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618103408,7.8,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618103712,10.82300173,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618104014,3.02300173,228.07,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618104311,7.8,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618104910,10.82300173,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618105117,3.02300173,228.07,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618105413,7.8,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618109808,10.82300173,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618110009,1.09616275,228.07,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759618110211,1.09616275,228.06,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759618110409,7.61,228.04,228.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759618110619,8.70616275,228.04,228.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759618110811,7.61,228.04,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759618111413,11.72355038,228.04,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759618111614,11.72355038,228.04,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618111615,1.09616275,228.03,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618111810,7.61,228.04,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618112015,7.61,228.04,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759618112615,11.72339616,228.04,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618112917,1.09616275,228.03,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618113116,7.61,228.04,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618113514,4.11325029,228.06,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618113718,8.74616275,228.05,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618114012,11.76325029,228.04,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618114218,8.74616275,228.03,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618114421,7.65,228.03,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618114721,7.65,228.03,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618115017,4.11298734,228.05,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618115216,7.65,228.03,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618115416,2.2518577,228.06,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618115417,7.65,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618115722,8.74616275,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618116021,7.65,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618116915,11.76332211,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618117115,1.09616275,228.0,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618117322,7.65,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618118022,8.74616275,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618118222,7.65,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618118817,8.74616275,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618119122,7.65,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618119916,8.74616275,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618120123,7.65,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618121026,8.74616275,228.01,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618121223,7.65,228.04,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618121423,1.09616275,228.03,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618121626,7.65,228.01,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618121924,7.65,228.0,227.98,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759618123924,7.65,228.01,227.95,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759618124123,4.11326233,228.01,227.92,61.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759618124317,1.09616275,228.0,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618124521,4.11326233,228.02,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618124723,1.09616275,228.01,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618124929,1.09616275,228.0,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618125123,1.09616275,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618125324,6.1963577,228.06,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618125325,1.09616275,228.0,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618125524,4.11326233,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618125720,1.09616275,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618125925,1.09616275,228.0,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618126127,4.11326233,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618126326,7.65,228.03,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618126526,1.09616275,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618126733,1.09616275,228.01,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618127031,11.76326233,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618127226,4.11326233,228.01,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618127424,4.1134411,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618127626,7.65,228.03,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618127928,1.09634152,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618128129,1.09634152,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618128329,1.09634152,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618128529,1.09634152,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618128721,8.74634152,228.03,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618128926,4.1134411,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618129128,1.09634152,228.01,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618129431,1.09634152,228.0,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618129634,1.09634152,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618129931,1.09634152,228.0,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618130133,4.1134411,228.02,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618130323,1.09634152,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618130527,1.09634152,228.0,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618130726,1.09634152,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618130928,1.09634152,228.0,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618131134,1.09634152,228.01,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618131329,1.09634152,228.0,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618131626,1.09634152,228.0,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759618132341,1.09634152,228.0,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618132532,1.09634152,228.0,227.96,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759618132834,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618133340,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618134430,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618134831,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618135233,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618135429,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618135932,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618136338,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618136636,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618136830,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618137232,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618137431,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618138536,1.09634152,227.99,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618138736,1.09634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618139034,1.09634152,227.99,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618139236,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618139436,1.09634152,227.99,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618139734,1.09634152,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618139935,1.09634152,227.99,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618140129,8.74634152,228.0,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618140334,1.09634152,227.99,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618140539,1.09634152,227.99,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618141239,1.09634152,227.98,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618141430,4.10714148,228.02,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618141630,8.74634152,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618141841,1.09634152,228.0,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759618142033,7.65,228.01,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759618142034,1.09634152,227.99,227.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618147452,1.09631875,227.99,227.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618150253,3.01263089,228.03,227.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618150551,10.27261214,228.07,227.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618150753,2.2518577,228.04,227.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759618151052,7.26,228.03,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618151255,10.27261214,228.03,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618152454,11.71307032,228.03,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618152649,10.27261214,228.02,227.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618152954,10.27261214,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618153655,3.01261214,228.02,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618153849,4.45307032,228.04,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618154054,8.70045818,228.04,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618154255,3.01261214,228.03,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618154456,7.26,228.03,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618154653,7.26,228.02,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618155053,7.26,228.02,227.99,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759618155252,7.26,228.02,228.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618155959,3.01261214,228.03,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759618156156,7.26,228.03,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759618156356,10.27261214,228.03,228.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618162165,1.09627991,228.02,228.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618162363,1.09627991,228.01,228.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759618199689,10.31673809,228.01,227.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759618199897,4.12446367,228.0,227.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759618200095,1.09627991,227.99,227.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759618200288,1.09627991,227.98,227.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759618200490,1.09627991,227.97,227.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759618203899,1.09627991,227.97,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759618204099,1.09627991,227.96,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759618204300,1.09627991,227.95,227.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759618207497,1.09627991,227.97,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759618207700,1.09627991,227.96,227.95,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759618209005,1.09627991,227.96,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759618210406,8.78627991,227.96,227.93,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759618210703,1.09627991,227.95,227.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759618213299,1.09627991,228.0,227.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759618213500,1.09627991,227.99,227.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759618213702,1.09627991,227.98,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759618213901,1.09627991,227.97,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759618214109,1.09627991,227.96,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759618230316,3.01828059,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759618230517,9.13636518,228.0,227.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618230815,4.11464577,227.99,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759618231115,1.09636518,227.98,227.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618233720,7.44,227.97,227.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618233921,1.09636518,227.96,227.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618245928,1.09636518,228.0,227.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618246122,1.09636518,227.99,227.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618246325,1.09636518,227.98,227.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618246526,1.09636518,227.97,227.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618249326,1.09636518,228.0,227.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618249629,1.09636518,227.99,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618249825,1.09636518,227.98,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618259134,1.09636518,228.03,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618259333,1.09636518,228.02,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618259537,10.45853538,228.05,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618259538,1.09636518,228.04,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618259734,1.09636518,228.03,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618259936,1.09636518,228.02,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618260232,10.45853538,228.05,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618260440,1.09625695,228.04,227.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618260628,1.09625695,228.03,228.01,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759618260833,1.09625695,228.02,228.01,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759618261034,8.53625695,228.04,228.01,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759618261234,8.53625695,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618261440,7.44,228.01,227.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618261641,7.44,228.01,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618262135,8.53625695,228.01,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618262335,7.44,228.01,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618262531,8.53625695,228.01,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618262841,7.46,228.01,227.97,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759618263034,7.46,228.0,227.97,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759618263434,7.46,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759618263636,7.46,228.0,227.98,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759618265839,7.46,228.0,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618266038,1.09625695,228.01,227.95,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1759618266237,7.46,228.01,227.95,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1759618266542,7.46,228.01,227.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618267636,7.46,228.02,227.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618268043,3.01853538,228.03,227.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618268242,5.26964457,228.04,227.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618270546,5.26964457,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759618270738,7.46,228.03,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759618270939,10.47853538,228.03,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759618271138,3.01853538,228.02,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759618271540,7.46,228.03,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759618272745,7.46,228.03,228.01,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759618273346,7.46,228.03,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759618273546,3.01853538,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618273744,7.46,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618273946,10.47853538,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618274146,3.01853538,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618274346,7.46,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618274547,1.44019402,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618274747,4.4587294,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618274948,7.46,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618275148,3.01853538,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618275346,1.44019402,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618275548,7.46,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759618275748,4.4587294,228.05,227.99,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759618276047,1.44019402,228.03,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618276444,8.90019402,228.03,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618276648,3.01853538,228.02,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618277145,10.47853538,228.02,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618277347,10.47853538,228.02,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759618277652,3.01853538,228.02,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618277848,1.44019402,228.03,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618278151,8.90019402,228.03,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618278351,3.01853538,228.02,228.0,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759618278752,3.01853538,228.02,228.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618279246,7.46,228.04,228.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618279446,10.47853538,228.04,228.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618280647,7.46,228.03,228.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618283153,7.46,228.03,227.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618283350,3.01853538,228.04,227.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618283751,7.46,228.03,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618283954,1.44019402,228.02,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618284551,7.46,228.01,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618284750,7.46,228.0,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618286257,10.47853538,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618286458,7.46,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618286856,10.4858424,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618287054,7.46,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618287545,10.48595089,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618287746,7.46,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618287954,10.48604271,228.0,227.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618289158,3.02604271,228.0,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759618289454,7.46,228.0,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759618289852,10.48604271,228.0,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759618290053,7.46,227.98,227.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618290249,7.71,227.97,227.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759618290456,3.0265266,227.97,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759618290758,7.71,227.96,227.94,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759618291357,3.0265266,227.97,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618291548,9.15019402,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618291751,3.0265266,227.97,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618294056,7.71,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618294761,3.0265266,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618294964,7.65,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618295262,10.6765266,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618295564,7.65,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618295763,10.6751538,227.98,227.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759618296063,3.0251538,227.98,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618296363,4.46534782,228.02,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618297564,4.46534782,228.02,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759618298066,4.46534782,228.02,227.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618299566,4.46534782,228.02,227.95,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759618299765,3.0251538,228.02,227.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618299955,7.65,228.03,227.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618300564,7.65,228.03,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618300764,7.65,228.03,227.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618303569,7.65,228.03,227.97,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759618303968,7.65,228.03,227.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618305572,10.6751538,228.04,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618305768,10.6751538,228.04,227.98,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759618306472,3.0251538,228.03,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618306671,7.65,228.03,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618307070,3.0251538,228.05,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618307270,7.65,228.04,227.98,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759618312383,7.65,228.04,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618312882,7.65,228.04,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618313382,7.65,228.04,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618313584,3.0251538,228.05,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759618313883,10.6751538,228.05,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618315082,7.65,228.02,227.98,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759618315281,7.65,228.01,227.98,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759618315484,7.65,228.01,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618317087,3.0251538,228.02,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759618317385,4.46534782,228.06,228.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618319388,4.46534782,228.06,228.0,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759618320491,3.0251538,228.06,228.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618320690,3.0251538,228.07,228.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618321386,7.65,228.07,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759618321587,7.65,228.07,227.94,61.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759618321588,7.65,228.06,228.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618322393,10.6751538,228.06,228.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759618322593,10.6751538,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618322788,10.6751538,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618322994,7.59,228.05,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618323194,3.0251538,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618323393,1.44019402,228.07,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618323687,7.59,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618323892,10.6151538,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618324294,10.6151538,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618324591,10.6151538,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618324998,10.6151538,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618325396,10.6151538,228.06,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618325697,10.6151538,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618325899,7.59,228.05,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618327395,7.59,228.05,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618327695,7.59,228.05,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618327895,7.59,228.05,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618328091,7.59,228.05,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618328494,7.59,228.05,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618328695,3.0251538,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618328893,7.59,228.05,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618329903,7.59,228.05,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759618330104,7.59,228.05,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618330294,1.44019402,228.03,227.9,20.29812958]
["bitfinex-derivatives","SOLF0:USTF0",1759618330497,7.59,227.96,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618330702,7.59,227.93,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618330998,7.59,227.93,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618331198,1.44019402,227.91,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618331397,7.59,227.9,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618331798,1.44019402,227.88,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618332003,3.03749538,227.89,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618332200,7.59,227.9,227.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618332402,7.59,227.99,227.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618332602,7.59,227.93,227.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618333102,7.59,227.93,227.86,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759618334205,7.59,227.93,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618335706,7.59,227.93,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759618336512,7.59,227.93,227.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618337714,7.59,227.93,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759618338913,7.59,227.93,227.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618340613,7.59,227.93,227.84,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759618341207,7.59,227.93,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618341208,2.25281662,227.92,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618341414,7.59,227.91,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618341608,10.62235763,227.91,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618343915,14.56925763,227.91,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618344116,7.59,227.89,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618345119,7.59,227.89,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618346617,6.19971662,227.91,227.8,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759618346923,3.9472,227.9,227.8,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759618347422,7.59,227.89,227.8,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759618347614,7.59,227.88,227.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618347822,7.59,227.86,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618349824,7.59,227.86,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618358122,2.25281662,227.87,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759618358320,7.63,227.86,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759618358526,2.25281662,227.87,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759618358922,9.88281662,227.87,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759618360936,13.83061662,227.87,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618361632,9.88281662,227.87,227.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618362329,3.9486,227.82,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759618362534,7.63,227.81,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759618362932,3.9489,227.8,227.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618363132,7.63,227.79,227.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618363931,7.63,227.79,227.73,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618364132,7.63,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618367742,7.63,227.79,227.73,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759618368346,7.63,227.84,227.72,61.447]
["bitfinex-derivatives","SOLF0:USTF0",1759618368537,7.63,227.84,227.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618369544,7.63,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618370140,10.74855228,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618370541,116.88855228,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618370744,7.63,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618371042,113.77,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618371546,117.7183,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618372142,3.12196436,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618372342,7.63,227.82,227.77,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759618373142,3.12196436,227.83,227.77,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759618373344,7.63,227.82,227.77,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759618373543,3.12196436,227.83,227.77,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759618373747,10.75196436,227.83,227.77,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759618375048,10.75196436,227.83,227.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618378348,10.75196436,227.83,227.77,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759618380655,10.75196436,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618380856,10.75196436,227.83,227.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618381253,10.75196436,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618381652,10.75196436,227.83,227.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618381856,10.75196436,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618382060,10.75196436,227.83,227.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618382659,11.5774,227.88,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618382856,109.21296011,227.87,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618383051,11.01296011,227.86,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618383258,7.88,227.84,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618383460,7.88,227.84,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759618383653,2.25281662,227.81,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759618383853,7.88,227.79,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759618384049,3.9492,227.78,227.7,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759618386953,7.08525002,227.78,227.7,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759618393264,3.13605002,227.78,227.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759618393469,11.01605002,227.79,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759618394365,11.01605002,227.79,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759618396967,11.01605002,227.79,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759618407879,11.01605002,227.79,227.72,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759618409074,11.01605002,227.79,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759618409376,11.01605002,227.79,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759618411179,106.2,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759618411379,106.2,227.78,227.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759618411880,106.2,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759618412578,113.61,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618412878,113.61,227.78,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618413078,113.61,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618413276,113.61,227.78,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618413477,113.61,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618413672,113.61,227.78,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618413877,7.41,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618414081,1.44340336,227.81,227.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618414382,1.44340336,227.81,227.69,62.89850336]
["bitfinex-derivatives","SOLF0:USTF0",1759618414383,106.18,227.8,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618414575,3.08020498,227.79,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618415581,3.08020498,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618415879,10.90020498,227.79,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618416285,3.08020498,227.79,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618416482,7.82,227.78,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618420775,7.82,227.78,227.75,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759618421277,3.08020498,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618421477,7.82,227.78,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618421876,3.08020498,227.79,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618422087,7.82,227.78,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618422284,3.08020498,227.79,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618422484,7.82,227.78,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618423380,3.08020498,227.79,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618423579,7.82,227.78,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618423987,3.08020498,227.79,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618424189,7.82,227.78,227.71,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759618425592,114.0,227.78,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618425891,114.0,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618426089,114.0,227.78,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618426389,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618426581,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618426888,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618427092,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618427282,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618427486,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618428289,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618428483,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618428688,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618429091,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618429800,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618429996,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618430198,3.08136695,227.77,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618430399,3.08136695,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759618430600,3.08136695,227.77,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618430903,7.82,227.82,227.76,1.44340336]
["bitfinex-derivatives","SOLF0:USTF0",1759618431099,3.07846975,227.81,227.76,1.44340336]
["bitfinex-derivatives","SOLF0:USTF0",1759618431496,7.82,227.81,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618431699,10.89846975,227.81,227.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618432001,3.07846975,227.8,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618432201,7.82,227.81,227.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618433004,7.82,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618433302,7.82,227.81,227.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618439599,7.82,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759618439806,7.82,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618440207,1.44340336,227.81,227.74,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759618440504,7.82,227.8,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759618440901,10.89846975,227.8,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759618441303,10.89846975,227.8,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759618442807,10.89846975,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618445811,10.89846975,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759618448403,3.07846975,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618448610,1.44340336,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618448912,7.67,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618449308,3.07846975,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618449510,1.44340336,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618449710,7.67,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618449912,4.52187311,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618450112,1.44340336,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618450610,7.67,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618450809,4.52187311,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618451009,1.44340336,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618452912,7.67,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618453206,4.52187311,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618453407,1.44340336,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618454617,7.67,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618455013,7.67,227.79,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618455316,3.07846975,227.8,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618455516,1.44340336,227.81,227.75,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759618455713,1.44340336,227.81,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618456018,1.44340336,227.81,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618456211,7.67,227.8,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618456416,3.07846975,227.82,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618456618,3.07846975,227.86,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618456816,3.07846975,227.85,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618457116,3.07846975,227.84,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618457318,3.07846975,227.83,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618457619,3.07846975,227.86,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618457808,3.07846975,227.85,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618458011,3.07846975,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618458214,3.07846975,227.83,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618458512,3.07846975,227.86,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618458709,3.07846975,227.85,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618458908,3.07846975,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618459115,3.07846975,227.83,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618459315,3.07846975,227.86,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618459516,3.07846975,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618459716,3.07846975,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618459919,3.07846975,227.83,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618460216,3.07846975,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618460519,3.07846975,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618460716,3.07846975,227.85,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618460917,3.07846975,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618461121,3.07846975,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618461318,3.07846975,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618461515,3.07846975,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618461720,3.07846975,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618461917,7.67,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618462118,7.67,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618462311,7.67,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618462512,10.74846975,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618462818,3.07846975,227.83,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618463118,3.07846975,227.83,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618463522,7.67,227.84,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618465318,10.74846975,227.84,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618465522,3.07846975,227.83,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618465824,7.67,227.84,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618466023,3.07846975,227.86,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618466225,3.07846975,227.85,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618466522,7.67,227.86,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618466722,7.67,227.84,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618468229,7.67,227.84,227.81,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759618468423,7.67,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759618468624,7.67,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618469424,10.74846975,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618469626,3.07846975,227.83,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618469925,7.67,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618470626,10.74846975,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618470822,3.07846975,227.83,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618471218,7.67,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618473926,10.74846975,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618474231,3.07846975,227.83,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618474634,7.67,227.84,227.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618474935,7.67,227.84,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618475428,10.74846975,227.84,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618475636,3.13675763,227.83,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618475834,7.67,227.84,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618477234,10.80675763,227.84,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618477535,3.13675763,227.83,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618477833,7.67,227.84,227.82,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759618478935,3.13675763,227.85,227.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618479139,3.13675763,227.85,227.83,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759618479339,11.16675763,227.86,227.83,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759618479839,8.03,227.85,227.83,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759618480642,3.13675763,227.86,227.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618481036,11.16675763,227.86,227.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618482936,8.03,227.85,227.83,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759618483745,3.13675763,227.86,227.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618484239,11.16675763,227.86,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759618484645,11.16675763,227.86,227.84,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1759618490155,3.13675763,227.86,227.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618496360,2.72837929,227.9,227.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618496757,5.85707796,227.9,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759618497054,10.75837929,227.9,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759618497256,3.12869867,227.89,227.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618497955,3.12869867,227.89,227.87,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759618498855,11.15869867,227.89,227.87,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759618500251,3.12869867,227.88,227.87,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759618500457,3.12869867,227.88,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759618500652,8.03,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759618500956,8.03,227.9,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759618501157,11.15869867,227.9,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618501352,3.12869867,227.89,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618501753,8.03,227.9,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618502450,11.15869867,227.9,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618502652,3.12869867,227.89,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618502853,8.03,227.9,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618503259,7.78,227.9,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618503458,10.90869867,227.9,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618503660,3.12869867,227.89,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618504057,7.78,227.89,227.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759618504563,7.78,227.89,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618504960,10.90869867,227.89,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618505160,3.12869867,227.88,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618505564,7.78,227.89,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618507267,10.90869867,227.89,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618507565,3.12869867,227.88,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618507765,7.78,227.89,227.87,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759618508758,7.78,227.91,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618508965,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618509264,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618509465,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618510067,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618510269,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618510568,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618511159,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618511361,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618511963,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618512564,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618512769,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618512968,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618513569,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618513867,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618514468,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618515272,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618515468,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618515670,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618515971,7.78,227.9,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759618516166,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618516364,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618516568,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618516770,7.78,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618517465,10.90869867,227.9,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618517670,3.12869867,227.89,227.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618517865,7.78,227.88,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618518068,7.78,227.87,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618518273,7.78,227.88,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618518468,1.44224096,227.89,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618518876,4.57093963,227.89,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618519075,3.12869867,227.88,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618519277,7.78,227.87,227.84,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759618520473,7.78,227.87,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618520669,7.78,227.85,227.82,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759618520872,7.78,227.85,227.71,68.77579847]
["bitfinex-derivatives","SOLF0:USTF0",1759618520873,3.12869867,227.84,227.74,8.94224096]
["bitfinex-derivatives","SOLF0:USTF0",1759618521973,3.12869867,227.85,227.77,1.44224096]
["bitfinex-derivatives","SOLF0:USTF0",1759618522171,3.12869867,227.87,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618522374,3.12869867,227.9,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618522574,3.12869867,227.89,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618522880,9.22224096,227.91,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618522881,3.12869867,227.88,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618523078,3.12869867,227.87,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618523270,3.12869867,227.9,227.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618523474,3.12869867,227.89,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618523674,3.12869867,227.88,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618523877,3.12869867,227.91,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618524180,3.12869867,227.9,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618524474,3.12869867,227.91,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618524679,3.12869867,227.95,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618524879,3.12869867,227.94,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618525179,3.12869867,227.93,227.84,8.94224096]
["bitfinex-derivatives","SOLF0:USTF0",1759618525379,3.12869867,227.92,227.84,8.94224096]
["bitfinex-derivatives","SOLF0:USTF0",1759618525577,3.12869867,227.95,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759618525776,3.12869867,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759618525979,3.12869867,227.93,227.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618526179,3.12869867,227.95,227.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618526376,3.12869867,227.94,227.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618526576,3.12869867,227.93,227.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618526874,10.90869867,227.94,227.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618527078,3.12869867,227.93,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759618527279,3.12869867,227.93,227.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618527670,3.12869867,227.93,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759618528174,3.12869867,227.93,227.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618528781,3.12869867,227.93,227.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618529078,3.12869867,227.96,227.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618529674,7.78,227.95,227.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759618530976,7.78,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759618533385,7.78,227.95,227.89,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759618539882,7.78,227.95,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759618540188,3.12869867,227.96,227.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618540491,3.12869867,227.98,227.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618540790,1.44224096,227.98,227.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618540988,4.57093963,227.98,227.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618541188,4.57093963,227.98,227.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618542691,4.57093963,227.98,227.92,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759618544890,4.57093963,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618545092,1.44224096,227.98,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618545294,8.01,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618545494,11.13869867,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618545892,11.13869867,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618547190,11.13869867,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618547392,11.13869867,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618547894,11.13869867,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618548691,11.13869867,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618548896,11.13869867,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618549294,11.13869867,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618549799,11.13869867,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618549996,3.12869867,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618550201,1.44224096,227.98,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618550402,8.01,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618550796,8.01,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618551798,8.01,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618552001,8.01,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618552399,8.01,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618552603,8.01,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618552796,8.01,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618553304,8.01,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618554508,8.01,227.97,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618554701,8.01,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618554900,8.01,227.98,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618555102,8.01,227.98,227.92,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759618556304,11.1185722,227.98,227.92,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759618558000,11.1185722,227.98,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618558206,11.1185722,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618558407,3.1085722,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618558608,8.01,227.98,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618558909,11.1185722,227.98,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618559105,11.1185722,227.98,227.92,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759618573130,3.1085722,227.97,227.92,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759618573329,11.1485722,227.97,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618573530,3.1085722,227.96,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618573724,3.1085722,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618573926,8.04,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618574124,11.1485722,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618574421,3.1085722,227.96,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618574617,8.04,227.97,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618574832,11.1485722,227.97,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618575032,11.1485722,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618575220,3.1085722,227.95,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618575424,3.1085722,227.95,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618575929,8.04,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618576427,8.04,227.96,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618577327,8.04,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618578030,8.04,227.96,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618578225,8.04,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759618578425,8.04,227.96,227.93,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759618578624,11.1485722,227.98,227.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618578929,8.04,227.96,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618579623,11.1485722,227.96,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618579823,3.1085722,227.95,227.89,1.44224096]
["bitfinex-derivatives","SOLF0:USTF0",1759618580029,8.04,227.96,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618580230,11.1485722,227.96,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618580432,8.04,227.94,227.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618580634,8.04,227.94,227.91,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759618580834,3.1085722,227.98,227.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618581229,3.1085722,228.0,227.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618581832,8.04,228.01,227.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618582131,3.1085722,228.0,227.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618582327,8.04,228.01,227.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618582737,8.04,228.03,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618582933,8.04,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618583133,11.1485722,228.01,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618583331,3.1085722,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618583728,8.04,228.01,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618583937,8.04,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618584431,8.04,228.01,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618584631,3.1085722,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759618584933,8.04,228.0,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618585232,8.04,227.99,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618588231,11.1485722,227.99,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618588435,8.04,227.99,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618590038,11.15808171,227.99,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618590236,8.04,227.99,227.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618594744,7.34,228.0,227.94,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759618595448,3.11693583,228.02,227.94,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759618595644,10.45693583,228.01,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618595851,7.34,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618596051,10.45693583,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618596249,7.34,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618596450,7.34,228.02,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618596647,7.34,228.0,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618596842,10.4570879,228.0,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618597042,3.1170879,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618597242,7.34,228.01,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618597451,7.34,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618597647,10.4570879,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618597852,7.34,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759618598044,3.1170879,227.97,227.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618598449,7.34,227.98,227.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618598951,10.4570879,227.98,227.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618599153,3.1170879,227.97,227.89,13.23937672]
["bitfinex-derivatives","SOLF0:USTF0",1759618599353,7.34,227.95,227.88,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759618599953,10.4570879,227.95,227.88,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759618600150,3.1170879,227.94,227.88,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759618600554,7.34,227.95,227.88,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759618601655,10.4570879,227.95,227.88,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759618601856,3.1170879,227.94,227.88,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759618602057,3.1170879,227.94,227.88,13.4516398]
["bitfinex-derivatives","SOLF0:USTF0",1759618602058,10.4570879,227.94,227.88,13.4516398]
["bitfinex-derivatives","SOLF0:USTF0",1759618602257,7.34,227.92,227.85,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759618604257,7.34,227.92,227.86,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759618604655,10.4570879,227.92,227.86,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759618604963,7.34,227.92,227.86,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759618605562,7.34,227.92,227.86,25.18410223]
["bitfinex-derivatives","SOLF0:USTF0",1759618614770,7.34,227.92,227.86,21.23650223]
["bitfinex-derivatives","SOLF0:USTF0",1759618614964,3.11553401,227.95,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618615160,9.59162481,227.94,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759618615367,3.11553401,227.93,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759618615670,7.34,227.92,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759618616372,7.34,227.92,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618620574,7.34,227.92,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618621071,2.25162481,227.9,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618621574,7.34,227.89,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618621872,7.34,227.88,227.81,25.27077141]
["bitfinex-derivatives","SOLF0:USTF0",1759618622074,3.11553401,227.89,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618622075,7.06293401,227.89,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618622373,3.9474,227.89,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618622968,7.85,227.88,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618623472,3.1016326,227.88,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618623667,2.25162481,227.9,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618623668,7.85,227.89,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618623875,2.25162481,227.9,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618624171,7.85,227.89,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618624470,7.85,227.88,227.81,11.80318501]
["bitfinex-derivatives","SOLF0:USTF0",1759618624669,3.9477,227.87,227.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759618625275,3.9477,227.87,227.79,13.38717186]
["bitfinex-derivatives","SOLF0:USTF0",1759618625471,7.85,227.86,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618626073,7.85,227.86,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618627274,3.1016326,227.88,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618627674,7.0490326,227.88,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618630277,3.9474,227.88,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618630478,7.04549762,227.88,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618630980,7.85,227.87,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618635987,7.85,227.87,227.77,20.90274811]
["bitfinex-derivatives","SOLF0:USTF0",1759618636679,7.85,227.84,227.77,20.90274811]
["bitfinex-derivatives","SOLF0:USTF0",1759618639290,7.85,227.84,227.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618641885,11.7982,227.84,227.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618642090,7.85,227.84,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618642388,1.44329637,227.81,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618642587,11.7988,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618642783,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618643186,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618643586,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618643981,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618644789,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618645086,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618645389,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618645784,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618645989,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618646790,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618647493,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618647687,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618647882,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618648288,3.9488,227.8,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618648793,7.85,227.79,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618648997,7.85,227.78,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618649191,7.85,227.78,227.72,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759618649589,7.85,227.78,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618649794,11.7993,227.78,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618655298,7.85,227.78,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618667009,11.7992,227.78,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618669405,3.9488,227.8,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618669708,7.05920566,227.8,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618674714,3.11040566,227.8,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759618677813,3.11040566,227.8,227.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618678013,7.8,227.87,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618679716,7.8,227.87,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618681332,10.91264792,227.87,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618681629,7.8,227.85,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618681824,10.91264792,227.85,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618682029,3.11264792,227.84,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618682322,7.8,227.85,227.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618682726,3.11264792,227.86,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618682929,7.63,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618683129,10.74264792,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618683326,3.11264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618683721,7.63,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618683927,10.74264792,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618684128,3.11264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618684530,7.63,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618684727,10.74264792,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618684928,3.11264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618685321,7.63,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618685522,10.74264792,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618685732,3.11264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618686121,7.63,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618686326,10.74264792,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618686627,3.11264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618687029,3.11264792,227.88,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618687229,7.63,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618687436,10.74264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618687625,3.11264792,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618688130,7.63,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618688525,10.74264792,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618688731,3.11264792,227.85,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618688927,3.11264792,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618689134,7.63,227.87,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618689733,7.63,227.85,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618689933,3.11264792,227.85,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618690138,1.44329637,227.86,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618690330,7.63,227.85,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759618690532,10.74264792,227.85,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618695135,10.74264792,227.85,227.78,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1759618696640,10.74264792,227.85,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618698042,10.74264792,227.85,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618704443,10.74264792,227.84,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618704742,7.63,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759618704943,7.63,227.84,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618705145,7.63,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759618705838,7.63,227.84,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618706038,7.63,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759618707240,7.63,227.84,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618707540,7.63,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759618707840,7.63,227.84,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759618708342,7.05119274,227.89,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759618708542,7.63,227.88,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618708943,3.10379274,227.88,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618709143,7.63,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618714246,10.73379274,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618714449,3.10379274,227.86,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618714649,7.63,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618714854,10.73379274,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618715148,3.10379274,227.86,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618715349,7.63,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618715549,10.73379274,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618715751,3.10379274,227.86,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618716051,7.63,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618716247,10.73379274,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618716451,3.10379274,227.86,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618716651,7.63,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618716848,10.73379274,227.87,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618717150,3.10379274,227.86,227.79,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759618717654,3.10379274,227.86,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618719353,3.10379274,227.85,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618719553,3.10379274,227.86,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618719753,3.10379274,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759618719961,7.37,227.86,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618720148,3.10379274,227.85,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618720352,3.10379274,227.85,227.77,68.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759618720548,3.10379274,227.88,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618720746,7.37,227.89,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618721454,3.10379274,227.88,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618721654,3.10379274,227.88,227.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618721960,3.10379274,227.88,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618722157,10.47379274,227.87,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618722459,3.10379274,227.86,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618722659,3.10379274,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759618722857,7.37,227.87,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618723052,3.10379274,227.86,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618723251,3.10379274,227.85,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618723462,3.10379274,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759618723656,7.37,227.87,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618723857,3.10379274,227.86,227.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618724158,3.10379274,227.85,227.8,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759618724355,3.10379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618724662,3.10379274,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618724862,3.10379274,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618725161,10.47379274,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618725365,3.10379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618725662,3.10379274,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618725962,3.10379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618726361,10.47379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618726552,3.10379274,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618726752,3.10379274,227.88,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618726957,10.47379274,227.87,227.8,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759618727154,3.10379274,227.86,227.8,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759618727360,10.47379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618727560,3.10379274,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618727760,3.10379274,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618727965,7.37,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618728160,7.37,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618728363,7.37,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618728663,10.47379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618728866,3.10379274,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618729259,7.37,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618729458,3.10379274,227.87,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618729663,3.10379274,227.86,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618729858,7.37,227.87,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618730062,7.37,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618730270,3.10379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618730467,10.47379274,227.86,227.8,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759618730766,7.37,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618730962,10.47379274,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618731161,3.10379274,227.83,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618731365,7.37,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618731561,7.37,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618731767,7.37,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618732369,10.47379274,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618732567,3.10379274,227.83,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618732768,7.37,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618735878,7.37,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759618736274,7.37,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618738178,7.37,227.87,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618738379,3.10379274,227.86,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618738579,3.10379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618738875,3.10379274,227.87,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618739181,7.37,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618739380,7.37,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618739582,3.10379274,227.84,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618739782,3.10379274,227.85,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618740077,3.10379274,227.87,227.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618740279,7.37,227.85,227.78,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759618740580,3.10379274,227.84,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618740780,7.37,227.88,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618740985,7.37,227.86,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618741182,3.10379274,227.85,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618741377,7.37,227.83,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618741687,7.37,227.82,227.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759618747391,7.37,227.82,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618747687,10.47379274,227.82,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618747880,3.10379274,227.81,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618748085,3.10379274,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618748290,10.43379274,227.83,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618748490,3.10379274,227.82,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618748890,3.10379274,227.82,227.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618749093,7.33,227.83,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618749390,7.33,227.83,227.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618749590,10.43379274,227.83,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618749792,3.10379274,227.82,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759618749991,3.10379274,227.82,227.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618750187,7.33,227.83,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618750394,7.33,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618750587,10.43379274,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618750782,3.10379274,227.82,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618750988,3.10379274,227.82,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618751188,7.33,227.83,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618751392,7.33,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618751692,10.43379274,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618751887,3.10379274,227.82,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618752094,7.33,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618752691,10.43379274,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618752889,10.43379274,227.82,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618753089,3.10379274,227.81,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618753387,7.33,227.82,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618753987,10.43379274,227.82,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618754194,3.10379274,227.81,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618754490,7.33,227.82,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618754994,10.43379274,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618755182,3.10379274,227.82,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618755387,7.33,227.84,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618755692,3.10379274,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618762985,3.10399608,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618763185,7.33,227.84,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618763390,10.43399608,227.84,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618763594,3.10399608,227.83,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618763797,7.33,227.84,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618763992,10.43399608,227.84,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759618765098,10.43399608,227.84,227.77,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759618766496,3.10399608,227.83,227.77,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759618770600,3.1044379,227.83,227.77,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759618775408,3.1044379,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618775603,10.7244379,227.83,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618775799,3.1044379,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618776509,7.62,227.83,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618776708,10.7244379,227.83,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618776903,3.1044379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618777204,7.62,227.83,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618777409,10.7244379,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618777609,3.1044379,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618777810,7.62,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618778104,7.62,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618778811,10.7244379,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618779010,3.1044379,227.81,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618779209,3.1044379,227.81,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618779411,7.62,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759618779609,7.62,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618779810,10.7244379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618780009,3.1044379,227.81,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618780705,7.62,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618781105,10.7244379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618781308,3.1044379,227.81,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618781506,7.62,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618781915,10.7244379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618782111,3.1044379,227.81,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618782515,7.62,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618782915,10.7244379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618783116,3.1044379,227.81,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618783418,7.62,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618783810,10.7244379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618784017,3.1044379,227.81,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618790014,3.1044379,227.81,227.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618790318,3.1044379,227.81,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759618791514,3.1044379,227.81,227.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618791715,3.1044379,227.81,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759618792514,3.1044379,227.81,227.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618793717,7.62,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618793920,3.1044379,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618794521,3.1044379,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618794822,10.7244379,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618795022,3.1044379,227.79,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618795422,7.62,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618795823,10.7244379,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618796020,3.1044379,227.79,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618796417,7.62,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618797918,7.62,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618798115,7.62,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618799823,10.7244379,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618800023,3.1044379,227.79,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618800419,7.62,227.8,227.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618800625,7.62,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618800925,3.1044379,227.8,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759618801131,3.1044379,227.84,227.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618801335,3.1044379,227.83,227.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618801526,3.1044379,227.82,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618801825,3.1044379,227.84,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618802030,3.1044379,227.83,227.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618802231,3.1044379,227.82,227.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618802428,7.62,227.85,227.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618802429,3.1044379,227.84,227.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759618802730,10.7744379,227.83,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618802931,3.1044379,227.82,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759618803432,3.1044379,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618803628,3.1044379,227.81,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618803831,3.1044379,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618804030,3.1044379,227.81,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618804229,3.1044379,227.82,227.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618804434,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618804631,10.7744379,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618804830,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618805332,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618806936,10.77643319,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618807137,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618807837,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618808234,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618809043,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618809641,3.10645666,227.82,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618809946,10.77645666,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618810146,3.10645666,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618810638,3.10645666,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618810837,7.67,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618811236,10.77645666,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618811436,3.10645666,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618811738,7.67,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618812142,10.77645666,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618812339,3.10645666,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618812643,7.67,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618812844,7.67,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618813143,10.77645666,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618813442,10.77645666,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618813642,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618814247,10.77640325,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618814448,3.10640325,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618814649,7.67,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618815150,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618815345,10.77640325,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618815541,3.10647422,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618815850,7.67,227.83,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618816052,3.10642787,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618816253,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618816450,10.77642787,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618816649,1.44273024,227.84,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618816853,7.67,227.82,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618817054,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618817254,10.77644089,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618817554,7.67,227.83,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618817756,3.10493531,227.82,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618817950,3.10493531,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618818158,7.67,227.82,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618818355,3.10493531,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618818654,3.10493531,227.83,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618818854,7.67,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618819154,3.10493531,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618819355,3.10493531,227.83,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618819549,5.39093024,227.84,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618819550,7.67,227.81,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618819751,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618819956,10.77493531,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618820154,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618820356,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618820758,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618820960,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618821553,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618821758,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618822560,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618822762,10.77500558,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618823056,7.67,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618823458,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618823960,10.77503587,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759618824160,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618824964,10.77507556,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618825162,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618826163,10.775089,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618826362,7.67,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618827262,10.77513272,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618827460,10.77513272,227.79,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618827660,7.67,227.79,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618828658,10.77522941,227.79,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618828863,7.67,227.79,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618830463,7.67,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618830665,7.67,227.82,227.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759618830859,3.10523565,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618831058,3.948,227.85,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618831059,10.77523565,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618831260,3.10523565,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618831660,7.67,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618832365,7.67,227.8,227.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759618832562,10.77523565,227.8,227.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759618832867,3.10523565,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618833062,3.10523565,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618833458,7.67,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618833863,7.67,227.8,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618834068,7.67,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618834268,10.77523565,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618834460,3.10523565,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618834664,7.67,227.8,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618834868,7.67,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618835066,7.67,227.8,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618835465,10.77523565,227.8,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618835665,3.10523565,227.79,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618835868,7.67,227.8,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618837259,10.77523565,227.8,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618837463,3.10523565,227.79,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618837864,7.67,227.8,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618839262,10.77523565,227.8,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618839463,3.10523565,227.79,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618839863,7.67,227.8,227.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618840864,7.67,227.8,227.77,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759618841063,10.77523565,227.8,227.77,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759618841269,3.10523565,227.79,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618841466,3.10523565,227.83,227.75,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759618841668,7.76,227.81,227.75,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759618841965,7.76,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618842166,10.86523565,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618842366,7.76,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618842769,7.76,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618842969,7.76,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618843268,7.76,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618843470,7.76,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618843767,7.76,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618843965,10.86515246,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618844160,7.76,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618844360,7.76,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759618844561,3.10515104,227.84,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618844761,10.86515104,227.83,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618844962,3.10515104,227.82,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618845168,7.76,227.8,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618845358,7.76,227.79,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618846665,3.10515104,227.8,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618846870,7.76,227.84,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618847063,7.76,227.82,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618847268,7.76,227.8,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618847465,7.76,227.79,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618847769,7.76,227.77,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618847964,3.10515104,227.77,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618848170,7.76,227.8,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618848470,7.76,227.78,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618848670,10.86515104,227.78,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618848870,3.10515104,227.77,227.7,13.4601472]
["bitfinex-derivatives","SOLF0:USTF0",1759618849070,7.76,227.77,227.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618849271,10.86515104,227.77,227.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618849470,7.76,227.75,227.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618849770,7.76,227.74,227.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618851377,7.76,227.74,227.68,21.19473269]
["bitfinex-derivatives","SOLF0:USTF0",1759618851577,7.76,227.74,227.68,25.14543269]
["bitfinex-derivatives","SOLF0:USTF0",1759618855375,10.85917853,227.77,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618855576,7.76,227.74,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618855876,10.85917853,227.74,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618856075,7.76,227.72,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618860677,7.76,227.72,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618860877,7.76,227.7,227.63,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759618861180,7.76,227.66,227.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618861379,10.8540647,227.66,227.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618862079,7.76,227.66,227.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618862276,7.76,227.66,227.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759618862877,8.88524395,227.75,227.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618863182,61.4113,227.86,227.59,61.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759618863183,8.05,227.72,227.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618863777,8.05,227.72,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618868178,8.05,227.72,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618872886,8.05,227.72,227.64,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759618874786,6.20474003,227.73,227.64,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759618874988,8.05,227.72,227.64,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759618875888,6.20474003,227.73,227.64,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759618876085,10.30454003,227.69,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618876884,8.05,227.69,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618877691,8.05,227.67,227.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618881192,8.05,227.67,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759618881788,8.05,227.67,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618891393,11.13232948,227.67,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618896294,11.13232948,227.67,227.61,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759618899099,3.08232948,227.67,227.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618899293,1.4450218,227.68,227.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618899598,9.0450218,227.68,227.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618899793,3.08232948,227.67,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618900091,3.08232948,227.7,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618900296,10.68232948,227.69,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618900498,3.08232948,227.68,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618900700,7.6,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618900997,10.68232948,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618901199,3.08232948,227.68,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618901400,7.6,227.68,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618902299,10.68232948,227.68,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618902489,3.08232948,227.67,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618902892,3.08232948,227.7,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618903097,7.6,227.68,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618903401,10.68232948,227.68,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618903598,3.08232948,227.67,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618903897,7.6,227.68,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618904297,3.08232948,227.67,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618908502,3.08232948,227.67,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618908703,3.08232948,227.67,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618908904,3.08232948,227.67,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618909511,3.08232948,227.67,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618910011,3.08232948,227.67,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618910303,36.97544395,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618910304,7.6,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618910510,3.09428238,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618910804,7.6,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618911205,10.69428238,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618911405,3.09428238,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618911606,3.09428238,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618911801,7.6,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618912208,10.69428238,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618912411,3.09428238,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618912606,7.6,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618913105,10.69428238,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618913306,3.09428238,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618913610,7.6,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618913811,7.6,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618914009,10.69428238,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618914208,3.09428238,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618914606,7.6,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618915012,3.09428238,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618915210,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618915411,7.6,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618915610,3.09428238,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618915815,7.6,227.72,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618916016,3.09428238,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618916316,3.09428238,227.73,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618916613,3.09428238,227.72,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618916806,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618917006,7.04438238,227.73,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618917207,7.6,227.71,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618917407,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618917616,3.09428238,227.72,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618917807,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618918911,10.69428238,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618919115,3.09428238,227.69,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618919516,7.6,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618919716,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618920115,7.6,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618920315,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618920521,7.6,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618920716,10.69428238,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618920921,3.09428238,227.69,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618921322,7.6,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618921622,7.6,227.7,227.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618921819,7.6,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759618922123,7.6,227.7,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618922318,10.69428238,227.7,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618922523,3.09428238,227.69,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759618922720,3.09428238,227.69,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618922920,7.6,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618923826,7.6,227.7,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618924320,7.6,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618924520,7.6,227.7,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618925317,7.6,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618925522,7.6,227.7,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618925826,7.6,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618926527,7.6,227.7,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618926728,7.6,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618926928,7.6,227.7,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618927124,3.09428238,227.72,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618927429,7.44,227.71,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618930432,10.53428238,227.71,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618930633,10.53428238,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618930838,3.09428238,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618931033,7.44,227.7,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618931333,7.44,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759618931940,10.53428238,227.73,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618932539,3.09428238,227.72,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618932937,7.44,227.73,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618933136,3.09428238,227.74,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618933441,3.09428238,227.75,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618933733,7.44,227.76,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618934536,7.44,227.76,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759618934736,7.44,227.76,227.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618935835,11.3895,227.76,227.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618936036,7.44,227.72,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618936340,7.44,227.69,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618937545,7.44,227.69,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759618937845,7.44,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618938046,10.52893209,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618942446,14.47973209,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618942646,3.08893209,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618942843,3.9508,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618943047,7.44,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618943446,7.44,227.67,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618943748,3.08893209,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618944052,7.44,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618944248,7.03973209,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618944547,3.9508,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618945040,7.44,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618945238,7.03973209,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618945442,3.9508,227.69,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618946144,7.44,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618946341,7.03973209,227.69,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759618946543,7.44,227.68,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759618946747,10.52893209,227.68,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759618952950,10.52893209,227.68,227.61,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759618953252,10.52893209,227.68,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618953448,3.08893209,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618953653,3.08893209,227.68,227.62,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759618953852,3.08893209,227.69,227.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618954250,7.27,227.7,227.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618954454,10.35893209,227.7,227.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618954650,3.08893209,227.69,227.63,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759618954953,3.08893209,227.69,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618955154,3.08893209,227.73,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618955354,3.08893209,227.72,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618955554,3.08893209,227.73,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618955753,3.08893209,227.72,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618955956,3.08893209,227.73,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618956154,3.08893209,227.72,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618956354,3.08893209,227.73,227.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618956555,3.08893209,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618956756,3.08893209,227.73,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618957056,3.08893209,227.72,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618957354,10.35893209,227.72,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618957556,3.08893209,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618957856,7.27,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618958252,7.27,227.71,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618958453,7.27,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618958654,7.27,227.71,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618959951,10.35893209,227.71,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618960154,2.25754091,227.76,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618960155,3.08893209,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618960356,7.27,227.69,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618961657,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618961860,7.27,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618962853,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618963462,7.27,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618963664,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618964559,10.35893209,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618964863,3.08893209,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618965057,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618965760,7.27,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618965960,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618966452,10.35893209,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618966652,3.08893209,227.69,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618967257,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618967957,10.35893209,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618968267,3.08893209,227.69,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618968563,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618970364,7.27,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618970562,7.27,227.7,227.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618970758,7.27,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759618970966,3.08893209,227.73,227.64,61.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759618971161,7.27,227.74,227.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618971765,10.35893209,227.77,227.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618971966,3.08893209,227.76,227.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618972564,3.08893209,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759618972765,3.08893209,227.76,227.7,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759618973861,3.08893209,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759618974168,7.27,227.76,227.7,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759618981975,10.35893209,227.77,227.71,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759618982175,10.35893209,227.77,227.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759618983565,10.35893209,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759618984273,10.35893209,227.77,227.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618984475,10.35893209,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759618984676,10.35893209,227.77,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618984876,7.65,227.79,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618985074,10.73846555,227.79,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618985374,7.65,227.79,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618986579,7.65,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618986779,7.65,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618988280,7.65,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618989282,7.65,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618989476,7.65,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759618990084,7.65,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618990485,7.65,227.82,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618990880,7.65,227.82,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759618992189,10.73709292,227.82,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759618994391,10.73709292,227.82,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759618994687,7.65,227.81,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618994882,10.73709292,227.81,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618995087,3.08709292,227.8,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618995391,7.65,227.79,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759618995589,7.65,227.79,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759618995793,10.73709292,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759618995991,3.08709292,227.8,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618996192,5.34463383,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618996390,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618996591,5.34463383,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618996988,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618997196,5.34463383,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618997496,2.25754091,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618997696,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618998192,7.65,227.82,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618998394,3.08709292,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618998596,2.25754091,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618999295,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618999599,5.34463383,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759618999800,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619000099,3.08709292,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619000302,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619000499,5.34463383,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619000698,2.25754091,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619000898,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619001094,5.34463383,227.84,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619001399,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619001597,7.65,227.82,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619002000,3.08709292,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619002202,7.65,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619002596,7.65,227.82,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619003404,3.08709292,227.83,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619003698,7.65,227.82,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619006203,1.4432386,227.8,227.75,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759619006400,7.65,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759619006605,7.65,227.79,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759619007000,7.65,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759619007603,7.65,227.79,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759619007898,7.65,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759619008505,10.73512333,227.79,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759619011406,7.66,227.78,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759619011609,7.66,227.78,227.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759619011908,1.4432386,227.77,227.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759619012705,1.4432386,227.77,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759619012905,1.4432386,227.77,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619013211,7.29,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759619013510,7.29,227.76,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619013908,7.29,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759619014109,7.29,227.76,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619014411,7.29,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759619014710,7.29,227.76,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619014905,1.4432386,227.77,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619015208,1.4432386,227.77,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759619015209,7.29,227.76,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759619015510,10.37875069,227.76,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759619015709,3.08875069,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759619015909,10.37875069,227.76,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759619020909,14.32825069,227.76,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619021114,7.29,227.74,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619022212,7.29,227.74,227.68,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759619024718,7.29,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759619024913,3.08875069,227.76,227.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619025111,7.29,227.77,227.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619026113,7.29,227.77,227.71,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759619026312,10.37875069,227.77,227.71,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759619026513,7.29,227.75,227.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619026709,7.29,227.74,227.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619026909,1.4432386,227.77,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759619027218,10.37875069,227.76,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619029415,14.32845069,227.76,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619029619,7.29,227.74,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619035227,10.37875069,227.74,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619037426,3.9501,227.73,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619037628,7.29,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619037817,10.37875069,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619038022,10.37875069,227.72,227.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619038225,14.32905069,227.72,227.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619038517,10.37875069,227.71,227.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759619043330,10.37875069,227.71,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619043535,12.8231386,227.74,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619043732,3.09519757,227.73,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619044636,3.09519757,227.73,227.66,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759619047223,3.09519757,227.73,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619052432,3.09519757,227.73,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619052632,3.09519757,227.73,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619052932,7.43,227.75,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619053136,10.52519757,227.75,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619053636,10.52519757,227.75,227.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619055338,7.43,227.73,227.66,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759619055837,10.52519757,227.73,227.66,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759619057242,7.43,227.72,227.66,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759619057441,10.52519757,227.72,227.66,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759619064141,3.09519757,227.71,227.66,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759619064344,3.09519757,227.72,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619064947,7.43,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619065150,7.43,227.71,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619065655,7.43,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619066042,7.43,227.71,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619066448,7.43,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619066952,7.43,227.71,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619067150,7.43,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619067653,7.43,227.71,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619067854,7.43,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619068450,7.43,227.71,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619068952,7.43,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619069152,10.52519757,227.71,227.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619069355,3.09519757,227.7,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619069656,7.43,227.74,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619069856,10.52519757,227.73,227.67,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759619070048,7.43,227.71,227.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759619070552,7.43,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619070757,7.43,227.71,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759619070961,7.43,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619071155,10.52519757,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619071453,3.09519757,227.7,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619071655,7.43,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619071853,7.43,227.71,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759619072055,7.43,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619072450,10.52519757,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619072654,3.09519757,227.7,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619073053,7.43,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619073853,10.52519757,227.71,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619074054,3.09519757,227.7,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619075948,3.09519757,227.7,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759619076153,3.09519757,227.7,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619078755,3.09519757,227.7,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759619078953,7.45,227.75,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619079152,7.45,227.73,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619079358,3.09519757,227.72,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619079559,3.09519757,227.71,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619079859,3.09519757,227.7,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619080056,3.09519757,227.72,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619080258,3.09519757,227.71,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619080555,3.09519757,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759619080756,7.45,227.73,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619080958,3.1221963,227.72,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619081158,3.1221963,227.71,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619081458,3.1221963,227.7,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619081658,3.1221963,227.69,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619081851,3.1221963,227.72,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619082051,3.1221963,227.71,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619082251,3.1221963,227.7,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619082460,3.1221963,227.69,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619082660,3.1221963,227.72,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619082862,10.5721963,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619083058,3.1221963,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619083253,3.1221963,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619083461,3.1221963,227.7,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619083659,3.1221963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619083960,3.1221963,227.7,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619084161,3.1221963,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619084455,10.5721963,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619084660,3.1221963,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619085262,3.1221963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619085462,3.1221963,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619085662,3.1221963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619086063,3.1221963,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619086260,3.1221963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619091867,10.5721963,227.69,227.66,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759619092068,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619092667,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619093465,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619093769,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619093966,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619094769,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619094970,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619095374,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619096274,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619096580,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619096776,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619097375,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619097578,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619098175,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619098884,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619099184,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619099584,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619100183,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619100483,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619100876,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619101587,10.5721963,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619101786,3.1221963,227.68,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619102187,7.45,227.69,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619102388,7.45,227.7,227.65,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759619102687,7.45,227.68,227.65,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759619102888,7.45,227.68,227.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619103292,7.51,227.69,227.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619103479,10.6321963,227.69,227.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619103684,3.1221963,227.68,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759619103881,7.51,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759619104086,10.6321963,227.71,227.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619104286,3.1221963,227.7,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619104487,3.1221963,227.73,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619104684,3.1221963,227.72,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619104887,3.1221963,227.71,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619105087,3.1221963,227.7,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619105290,7.51,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759619105484,7.51,227.7,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619105688,3.1221963,227.69,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619106594,3.1221963,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619106793,3.1221963,227.69,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619106994,10.6321963,227.68,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619107198,10.6321963,227.67,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619107396,10.6321963,227.66,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619107596,7.51,227.66,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619107793,7.51,227.66,227.61,3.74205147]
["bitfinex-derivatives","SOLF0:USTF0",1759619108293,7.51,227.66,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619108691,7.51,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759619109493,7.51,227.66,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619109893,7.51,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759619110188,7.51,227.65,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619110593,7.51,227.65,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759619110594,7.51,227.67,227.59,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759619110794,7.51,227.66,227.59,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759619112399,7.51,227.66,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759619112600,10.63182846,227.66,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759619112797,10.63182846,227.65,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619112995,7.51,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759619113597,7.51,227.65,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619113802,10.63015337,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759619113992,7.51,227.7,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619114301,3.11959249,227.69,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619114499,3.11959249,227.68,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619114701,10.62959249,227.67,227.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619114998,3.11959249,227.66,227.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619115195,7.51,227.67,227.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619115600,7.51,227.67,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619115801,3.11959249,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619116002,7.51,227.69,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619116201,3.11959249,227.68,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619120001,3.11959249,227.7,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619120202,3.11959249,227.69,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619120406,3.11959249,227.68,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619120605,3.11959249,227.69,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619120804,3.11959249,227.68,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619121004,3.11959249,227.69,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619121312,7.51,227.68,227.62,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759619123214,10.62959249,227.68,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619123415,3.11959249,227.67,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619123610,2.25654681,227.72,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619123611,7.51,227.7,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619123809,7.51,227.68,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619124714,14.58059249,227.68,227.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619124916,10.62959249,227.67,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619125316,3.11959249,227.66,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619125519,3.11959249,227.69,227.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619126622,10.62959249,227.69,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619126823,10.62959249,227.69,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619130223,12.07431662,227.69,227.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619130423,3.11959249,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619130624,11.87431662,227.69,227.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759619130824,3.11959249,227.68,227.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759619131026,3.11959249,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619131415,11.87431662,227.69,227.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759619131624,3.11959249,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619131826,11.87431662,227.69,227.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759619132025,3.11959249,227.68,227.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759619132226,3.11959249,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619132428,11.87431662,227.69,227.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759619132722,7.91,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619133026,7.91,227.67,227.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619133327,7.91,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619133525,7.91,227.67,227.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619133726,7.91,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619134932,7.91,227.67,227.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619135530,7.91,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619135726,7.91,227.67,227.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619136033,3.11959249,227.68,227.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619136331,9.35472413,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759619136532,3.11959249,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759619136732,11.02959249,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759619137229,11.02959249,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619137230,3.11959249,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619137532,3.11959249,227.7,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619137733,11.02959249,227.71,227.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619137934,3.11959249,227.7,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619138337,11.02959249,227.71,227.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619138532,3.11959249,227.7,227.64,62.91412413]
["bitfinex-derivatives","SOLF0:USTF0",1759619138833,7.91,227.77,227.67,9.43472413]
["bitfinex-derivatives","SOLF0:USTF0",1759619139041,3.1061309,227.78,227.67,9.43472413]
["bitfinex-derivatives","SOLF0:USTF0",1759619139239,3.1061309,227.78,227.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619140432,3.1061309,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759619140633,7.91,227.78,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619140829,11.0161309,227.78,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619141237,7.91,227.77,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619142144,7.91,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759619142439,7.91,227.77,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619145244,7.91,227.79,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619146035,3.09942189,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619146236,7.91,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619146437,11.00942189,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619153341,7.91,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619168651,7.91,227.8,227.74,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759619173453,7.91,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619173756,7.67,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619178159,1.44472413,227.79,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619178557,7.67,227.78,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619178757,10.76311343,227.78,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619179052,3.09311343,227.78,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619179258,1.44472413,227.79,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619179651,7.67,227.78,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619179855,1.44472413,227.79,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619180055,7.67,227.78,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619180255,1.44472413,227.79,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619180660,7.67,227.78,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619180854,7.67,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619181058,10.76311343,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619182156,3.09311343,227.77,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619182353,7.67,227.76,227.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619182662,3.09311343,227.77,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619182857,10.76311343,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619183064,10.76311343,227.78,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619183259,3.09311343,227.77,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619183464,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619183664,7.67,227.77,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619183865,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619185762,3.09311343,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619185958,10.76311343,227.77,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619186161,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619186654,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619186858,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619187065,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619187359,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619187563,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619187756,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619187957,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619188562,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619188764,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619188964,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619189862,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619190067,3.09311343,227.76,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619190263,3.09311343,227.76,227.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619190464,3.09311343,227.76,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759619190659,3.09311343,227.76,227.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619190966,10.59311343,227.81,227.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619191164,3.09311343,227.8,227.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619191467,3.09311343,227.8,227.68,61.458]
["bitfinex-derivatives","SOLF0:USTF0",1759619191468,3.09311343,227.79,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619191774,3.09311343,227.82,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619191967,3.09311343,227.81,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619192163,3.09311343,227.8,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619192466,3.09311343,227.79,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619192668,3.09311343,227.81,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619192867,3.09311343,227.8,227.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759619193064,3.09311343,227.79,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619193269,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619193475,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619193666,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619193866,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619194161,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619194366,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619194567,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619194768,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619194968,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619195170,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619195371,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619195573,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619195772,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619195974,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619196273,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619196471,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619196672,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619196971,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619197172,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619197373,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619197573,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619197774,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619197973,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619198173,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619198376,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619198676,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619198868,7.5,227.82,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619198869,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619199070,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619199370,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619199568,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619199771,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619199977,3.09311343,227.8,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619200277,3.09311343,227.81,227.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619200774,3.09311343,227.81,227.74,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759619200973,3.09311343,227.81,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619208182,7.5,227.82,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619208183,10.59311343,227.82,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619215492,10.59311343,227.82,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759619215693,10.59311343,227.82,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619215694,3.09311343,227.81,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619215893,10.81311343,227.85,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619216087,3.09311343,227.84,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619216993,7.72,227.85,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619217395,3.09311343,227.85,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619217591,3.09311343,227.87,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619217891,2.2551232,227.84,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619218196,7.72,227.83,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619218595,10.81311343,227.83,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619219693,3.09311343,227.82,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619219999,7.72,227.83,227.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759619220688,7.72,227.83,227.76,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759619224893,10.81459674,227.83,227.76,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759619225098,3.09459674,227.82,227.76,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759619225299,7.72,227.83,227.76,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759619225700,7.72,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759619226002,10.81459674,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759619226202,7.31,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759619226404,7.31,227.81,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619227099,3.09445622,227.84,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619227305,7.31,227.85,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619227507,10.40445622,227.85,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619227702,10.40445622,227.85,227.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619228009,2.2551232,227.79,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619228309,7.31,227.78,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619228508,10.40445622,227.78,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619229198,7.31,227.76,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619229601,10.40445622,227.76,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619230201,3.09445622,227.75,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619230406,7.31,227.76,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619231709,7.31,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759619238020,7.31,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619238324,3.09445622,227.78,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619238620,7.31,227.78,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619239014,10.40445622,227.78,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619247825,10.40445622,227.78,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619250226,11.84800673,227.78,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619250423,3.09445622,227.77,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619250618,1.44355051,227.78,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619252613,7.61,227.77,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619252819,3.09445622,227.77,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619253018,1.44355051,227.78,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619253420,7.61,227.77,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619253817,10.70445622,227.77,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619254017,7.61,227.75,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619256128,7.61,227.75,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619256323,7.61,227.75,227.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619258530,7.61,227.75,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619259429,7.61,227.75,227.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619260329,3.08478495,227.77,227.7,9.47355051]
["bitfinex-derivatives","SOLF0:USTF0",1759619260522,3.08478495,227.79,227.7,9.47355051]
["bitfinex-derivatives","SOLF0:USTF0",1759619260726,7.61,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759619261127,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619261623,3.08478495,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619261826,7.61,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619262022,1.44355051,227.82,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619262230,7.61,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619262731,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619263931,3.08478495,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619264124,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619264929,7.61,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759619265232,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619269238,3.08478495,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619269436,7.61,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619269632,3.08478495,227.81,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619269831,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619270940,7.61,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759619271141,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619271842,7.61,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759619272040,7.61,227.8,227.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619276249,10.69478495,227.81,227.78,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759619276452,3.08478495,227.8,227.78,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759619276638,7.61,227.8,227.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619276951,7.61,227.8,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759619277151,7.61,227.8,227.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619280962,3.08478495,227.83,227.73,1.44355051]
["bitfinex-derivatives","SOLF0:USTF0",1759619280963,7.61,227.82,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759619281558,7.61,227.77,227.67,1.44355051]
["bitfinex-derivatives","SOLF0:USTF0",1759619281855,7.61,227.74,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759619282556,7.61,227.74,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759619282752,1.44355051,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759619282952,7.58,227.74,227.69,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759619283260,1.44355051,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759619285246,9.02355051,227.75,227.69,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759619286956,1.44355051,227.75,227.66,61.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759619287161,7.58,227.77,227.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619287562,10.66873734,227.77,227.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619288658,7.58,227.76,227.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619289059,3.08873734,227.77,227.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619289362,7.58,227.77,227.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619289564,3.08873734,227.77,227.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619289759,1.44355051,227.78,227.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619289953,7.58,227.77,227.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619290159,7.58,227.77,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619290466,3.08873734,227.77,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759619290666,7.58,227.77,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619291266,10.66873734,227.77,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619293562,10.66873734,227.77,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759619295070,10.66873734,227.77,227.7,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759619295767,10.66873734,227.77,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759619295973,10.66873734,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619296375,3.08873734,227.77,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619296867,3.08873734,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619297073,7.58,227.77,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619297268,9.02355051,227.78,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619297473,7.58,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619297871,7.58,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619298067,7.58,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759619298274,7.58,227.76,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759619298475,7.58,227.76,227.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619308581,3.08873734,227.77,227.7,9.45355051]
["bitfinex-derivatives","SOLF0:USTF0",1759619308783,10.66873734,227.8,227.7,9.45355051]
["bitfinex-derivatives","SOLF0:USTF0",1759619309685,10.66873734,227.8,227.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759619312382,3.08873734,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619312585,7.38,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619313284,10.46873734,227.8,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759619313485,3.08873734,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619313785,7.59,227.8,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619314390,10.67873734,227.8,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619314583,10.67873734,227.79,227.73,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759619314779,10.67873734,227.78,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619315086,3.08873734,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619315677,3.08873734,227.78,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619315882,7.59,227.81,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619316189,7.59,227.79,227.73,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759619316388,10.67873734,227.79,227.73,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759619316689,7.59,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619316888,7.59,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619317085,7.59,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619317587,7.59,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619317984,10.67873734,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619318189,3.08873734,227.76,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619318785,7.59,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619320284,7.59,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619320489,7.59,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619320683,7.59,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619320888,7.59,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619321889,10.67873734,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619322090,3.08873734,227.76,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619322395,7.59,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619322797,7.59,227.77,227.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619322996,7.59,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759619323195,7.59,227.77,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759619323394,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619325697,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619325896,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619326790,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619327895,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619328189,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619328391,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619329690,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619329994,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619330192,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619331201,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619331502,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619331695,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619332893,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619333099,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619333903,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619335108,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619335299,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619335497,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619336602,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619336803,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619337005,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619338102,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619338305,3.08873734,227.76,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619339005,7.59,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619339706,10.67873734,227.78,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619339906,3.08873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619342508,10.67873734,227.77,227.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759619342703,11.00873734,227.76,227.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619343008,3.08873734,227.75,227.66,11.23322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619343208,3.08873734,227.76,227.66,11.23322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619343506,7.92,227.74,227.66,11.23322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619343706,7.92,227.72,227.66,3.83322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619344004,7.92,227.7,227.66,3.83322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619344200,7.92,227.71,227.66,3.83322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619344511,3.08873734,227.71,227.66,3.83322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619344807,7.92,227.7,227.66,3.83322209]
["bitfinex-derivatives","SOLF0:USTF0",1759619345010,7.92,227.7,227.63,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759619356512,3.08873734,227.71,227.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619356818,7.92,227.73,227.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619357724,7.92,227.73,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619358426,7.92,227.73,227.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619366128,7.92,227.73,227.67,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759619370136,7.92,227.73,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759619370730,7.92,227.73,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619370936,7.68,227.74,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619372537,10.75922154,227.74,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619372735,10.75922154,227.74,227.68,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759619374238,10.75922154,227.74,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619374836,1.4439273,227.72,227.62,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759619375043,7.36,227.71,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619375231,10.43922154,227.71,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619383949,10.43922154,227.71,227.63,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759619388546,10.43922154,227.71,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619393359,3.07922154,227.7,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619393560,10.43922154,227.71,227.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619394161,10.43922154,227.71,227.65,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759619396364,10.43922154,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759619396663,3.07922154,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619396963,7.36,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619397657,10.43922154,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619397963,7.36,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619398360,7.36,227.71,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619398554,3.10043447,227.71,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619398757,7.36,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619400059,10.46043447,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619400266,7.36,227.73,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619400565,7.36,227.71,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619400758,7.36,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619400956,10.46060702,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619401160,7.36,227.7,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619401466,3.10060863,227.73,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619401666,3.10060863,227.72,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619401859,3.10060863,227.73,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619402059,3.10060863,227.72,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619402264,3.10060863,227.73,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619402464,7.36,227.71,227.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759619402766,7.05060863,227.73,227.64,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759619402963,7.65,227.7,227.64,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759619403364,10.75060863,227.7,227.64,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759619403760,10.75060863,227.7,227.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619403960,1.4439273,227.68,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619404165,7.65,227.67,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619404563,10.75060863,227.67,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619411676,10.75060863,227.67,227.61,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759619418671,10.75060863,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759619418973,10.75060863,227.67,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619419273,10.75060863,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759619419468,10.75060863,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619419669,3.10060863,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759619419869,10.75060863,227.7,227.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619420073,3.10060863,227.69,227.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619428981,10.75060863,227.7,227.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619429179,10.75060863,227.7,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619429382,7.65,227.68,227.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619429582,10.75060863,227.68,227.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619429783,3.10060863,227.67,227.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619430083,7.65,227.68,227.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759619433075,7.65,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619433280,7.65,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619433590,10.75060863,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619433781,3.10060863,227.67,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619433981,7.65,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759619434181,7.65,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619436783,10.75060863,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619436985,3.10060863,227.67,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619437182,7.65,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619438282,10.75060863,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619438483,3.10060863,227.67,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619439189,7.65,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619442087,7.93,227.69,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619442290,3.10060863,227.69,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619442490,7.93,227.7,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619442792,3.10060863,227.69,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619442988,7.93,227.7,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619443189,3.10060863,227.69,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619443491,7.93,227.7,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619443785,3.10060863,227.69,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619443990,3.10060863,227.71,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619444190,3.10060863,227.7,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619444387,7.93,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619444585,7.93,227.67,227.62,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759619444891,7.93,227.66,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759619445087,3.10060863,227.66,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759619445288,7.93,227.68,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619445492,7.93,227.66,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619445693,3.10060863,227.65,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619445895,3.10060863,227.64,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619446092,7.93,227.68,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619446293,7.93,227.66,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619446490,3.10060863,227.65,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619446696,3.10060863,227.65,227.58,13.10420638]
["bitfinex-derivatives","SOLF0:USTF0",1759619446697,7.93,227.65,227.58,17.05680638]
["bitfinex-derivatives","SOLF0:USTF0",1759619446892,3.10060863,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759619447197,7.93,227.62,227.58,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759619447398,7.93,227.63,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759619447589,7.93,227.61,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759619447794,3.10060863,227.63,227.56,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759619447993,11.03060863,227.62,227.56,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759619448297,7.93,227.6,227.56,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759619448492,7.93,227.59,227.56,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759619449597,7.93,227.59,227.56,25.01450325]
["bitfinex-derivatives","SOLF0:USTF0",1759619449794,7.93,227.59,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759619450195,7.93,227.59,227.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619450392,7.93,227.59,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759619450797,7.93,227.59,227.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619450998,7.93,227.59,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759619451195,7.93,227.62,227.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619453002,7.93,227.62,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759619456104,7.93,227.62,227.55,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759619463413,7.93,227.62,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619464903,11.02908518,227.62,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619467612,7.29,227.64,227.54,12.98552385]
["bitfinex-derivatives","SOLF0:USTF0",1759619467809,7.29,227.63,227.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619468009,2.25696414,227.61,227.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619468310,7.29,227.6,227.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619468813,10.38724722,227.6,227.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619469209,7.29,227.57,227.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619469409,7.29,227.57,227.4,76.77059847]
["bitfinex-derivatives","SOLF0:USTF0",1759619469410,7.29,227.57,227.41,3.83673025]
["bitfinex-derivatives","SOLF0:USTF0",1759619469615,9.54696414,227.57,227.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619469812,2.25696414,227.53,227.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619470017,7.29,227.52,227.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619470211,3.954,227.5,227.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619470414,7.29,227.49,227.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619478215,7.29,227.5,227.41,24.42262651]
["bitfinex-derivatives","SOLF0:USTF0",1759619478421,7.29,227.5,227.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619479013,7.29,227.5,227.42,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759619481919,7.29,227.5,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759619482111,7.29,227.5,227.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619490820,11.2442,227.5,227.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619491119,63.75786414,227.53,227.41,12.92702651]
["bitfinex-derivatives","SOLF0:USTF0",1759619491326,8.0,227.48,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759619492221,11.11051163,227.48,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759619492422,3.955,227.45,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759619492625,7.57,227.44,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759619492923,7.57,227.44,227.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619493625,7.57,227.44,227.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619510243,7.57,227.41,227.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619510442,1.44787388,227.39,227.28,1.44787388]
["bitfinex-derivatives","SOLF0:USTF0",1759619510637,7.57,227.38,227.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619511239,10.69268351,227.38,227.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619511543,14.64878351,227.38,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619511742,11.5261,227.38,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619512336,3.1233161,227.37,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619512642,3.1233161,227.37,227.28,14.53400811]
["bitfinex-derivatives","SOLF0:USTF0",1759619512842,10.6933161,227.38,227.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619513642,10.6933161,227.38,227.32,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759619519044,7.57,227.37,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619520043,10.6933161,227.37,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759619521645,10.6933161,227.37,227.31,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759619522344,7.57,227.37,227.31,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759619523350,7.57,227.37,227.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619523549,7.88,227.37,227.31,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759619525147,11.8364,227.37,227.31,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759619525747,11.8364,227.37,227.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619526148,13.28447388,227.36,227.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619526847,7.88,227.34,227.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619527048,7.88,227.34,227.23,8.82787388]
["bitfinex-derivatives","SOLF0:USTF0",1759619527647,7.88,227.34,227.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619528648,7.88,227.34,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619529154,11.837,227.34,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619529641,1.44787388,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759619529843,7.88,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759619530549,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619530853,7.88,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759619531057,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619531256,7.88,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759619531456,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619531656,7.88,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759619531857,7.88,227.32,227.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619533158,7.88,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759619533359,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619533760,7.88,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759619534656,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619534962,7.88,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759619535260,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619535861,7.88,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759619536662,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619537064,7.88,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759619537466,7.88,227.32,227.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619538469,13.28437388,227.36,227.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619539069,13.28437388,227.36,227.29,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759619539070,9.32787388,227.36,227.29,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759619540167,7.88,227.36,227.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619541667,7.88,227.36,227.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619545571,7.07910345,227.39,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619545775,7.88,227.38,227.31,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759619546076,3.12310345,227.38,227.31,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759619546275,7.88,227.37,227.31,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759619552785,11.00310345,227.37,227.31,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759619554383,7.4,227.35,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619554586,10.52310345,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619554777,3.12310345,227.34,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619554978,3.12310345,227.34,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619555483,7.4,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619555784,7.4,227.35,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619556088,3.12310345,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619556288,10.52310345,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619556587,10.52310345,227.36,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619556779,3.12310345,227.35,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619556983,7.4,227.36,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619557586,10.52310345,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619557889,3.12310345,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619558090,7.4,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619558289,7.4,227.36,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619558489,10.52310345,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619558691,3.12310345,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619558890,7.4,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619559090,10.52310345,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619559285,3.12310345,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619559487,7.4,227.36,227.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619559781,7.4,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619560090,10.52310345,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619560393,3.12310345,227.35,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759619560589,3.12310345,227.38,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619560789,3.12310345,227.37,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619560997,10.52310345,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619561203,3.12310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619561996,7.4,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619562695,10.52310345,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619562901,3.12310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619563595,7.4,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619564191,10.52310345,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619564392,3.12310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619564694,7.4,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619565399,10.52310345,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619565591,3.12310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619565993,7.4,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619566595,10.52310345,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619566796,10.52310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619566999,3.12310345,227.34,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619567303,7.4,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619568097,10.52310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619568396,3.12310345,227.34,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619568598,3.12310345,227.39,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759619568796,10.52310345,227.38,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619568997,10.52310345,227.37,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619569300,10.52310345,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619569501,3.12310345,227.35,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619570195,7.4,227.36,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619570401,3.12310345,227.38,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619570602,10.52310345,227.37,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619570801,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619570992,7.4,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619571394,10.52310345,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619571605,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619571904,7.4,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619572408,10.52310345,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619572609,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619572904,7.4,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619573505,10.52310345,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619573700,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619574004,7.4,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619574404,10.52310345,227.37,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619574599,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619575195,7.4,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619575607,10.52310345,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619575806,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619576209,7.4,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619576705,10.52310345,227.37,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619577007,3.12310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619577508,7.4,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619579302,10.52310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619579507,3.12310345,227.35,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619579904,7.4,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619580706,10.52310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619581008,3.12310345,227.35,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619581412,7.4,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619582208,10.52310345,227.36,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759619582513,10.52310345,227.35,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619582710,3.12310345,227.34,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619583613,7.4,227.35,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619584515,10.52310345,227.35,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759619584815,3.12310345,227.34,227.33,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759619585015,11.10310345,227.37,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619585215,3.12310345,227.36,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619585413,3.12310345,227.35,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619585608,3.12310345,227.36,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619585816,3.12310345,227.35,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619586018,3.12310345,227.36,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619586317,3.12310345,227.35,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619586520,3.12310345,227.36,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619586720,3.12310345,227.35,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619586922,11.10310345,227.36,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619587122,3.12310345,227.35,227.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759619609841,3.12310345,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619610035,3.12310345,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619610339,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619610639,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619610841,10.59310345,227.38,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619611039,3.12310345,227.37,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619611340,3.12310345,227.36,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619611638,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619611938,3.12310345,227.36,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619612137,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619612338,3.12310345,227.36,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619612539,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619612739,3.12310345,227.36,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619613038,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619613239,3.12310345,227.36,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619613441,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619613740,3.12310345,227.36,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619613941,3.12310345,227.35,227.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759619614142,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619614343,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619614541,10.95310345,227.39,227.33,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759619614744,7.83,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619614946,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619615146,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619615347,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619615537,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619615741,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619616041,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619616346,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619616547,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619616747,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619616943,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619617244,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619617443,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619617643,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619617845,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619618044,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619618346,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619618544,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619618745,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619618947,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619619143,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619619347,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619619548,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619619747,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619620047,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619620237,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619620442,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619620642,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619620847,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619621046,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619621247,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619621439,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619621645,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619621845,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619622045,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619622244,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619622441,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619622647,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619622849,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619623046,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619623241,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619623448,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619623648,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619623846,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619624046,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619624247,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619624446,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619624648,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619624947,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619625147,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619625348,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619625546,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619625755,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619625954,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619626151,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619626352,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619626552,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619626752,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619626955,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619627253,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619627555,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619627754,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619627954,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619628156,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619628355,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619628551,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619628855,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619629055,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619629252,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619629453,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619629653,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619629854,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619630056,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619630255,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619630555,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619630751,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619630952,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619631149,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619631356,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619631556,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619631755,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619631956,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619632156,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619632457,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619632760,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619632956,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619633157,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619633353,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619633559,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619633758,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619634058,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619634256,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619634455,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619634657,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619634856,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619635053,7.83,227.37,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619635054,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619635254,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619635455,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619635661,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619635862,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619636061,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619636261,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619636456,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619636656,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619636862,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619637065,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619637260,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619637560,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619637760,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619637962,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619638265,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619638462,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619638663,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619638962,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619639162,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619639363,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619639564,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619639766,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619639964,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619640262,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619640562,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619640763,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619641065,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619641361,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619641562,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619641763,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619641963,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619642168,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619642368,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619642666,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619642864,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619643061,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619643258,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619643465,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619643665,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619643865,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619644069,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619644370,7.83,227.37,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619644371,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619644571,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619644771,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619645071,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619645268,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619645467,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619645669,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619645971,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619646172,7.83,227.37,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619646173,3.12310345,227.36,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619646367,3.12310345,227.35,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619646563,3.12310345,227.36,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619646870,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619647067,3.12310345,227.36,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619647269,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619647573,3.12310345,227.36,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619647872,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619648072,3.12310345,227.36,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619648273,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619648475,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619648673,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619648871,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619649074,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619649274,3.12310345,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619649472,3.12310345,227.35,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619649673,10.51310345,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759619649874,3.12310345,227.37,227.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619650074,3.12310345,227.36,227.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619650279,3.12310345,227.37,227.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619650481,3.12310345,227.36,227.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619650675,3.12310345,227.37,227.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619650978,3.12310345,227.38,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619651282,3.12310345,227.44,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619651477,3.12310345,227.43,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619651676,3.12310345,227.42,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619651875,3.12310345,227.41,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619652181,3.12310345,227.44,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619652380,3.12310345,227.43,227.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619652577,3.12310345,227.42,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619652777,10.51310345,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619652978,3.12310345,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619653278,3.12310345,227.42,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619653681,3.12310345,227.46,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619653882,3.12310345,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619654181,10.51310345,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619654381,3.12310345,227.43,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619654879,3.12310345,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619655785,3.12310345,227.43,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619656088,3.12310345,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619656981,3.12310345,227.43,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619657179,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619657385,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619657586,10.51310345,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619657786,3.12310345,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619658185,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619658592,10.51310345,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619658889,3.12310345,227.43,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619659092,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619659284,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619659482,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619659788,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619659984,10.51310345,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619660287,3.12310345,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619660689,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619660989,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619661686,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619662287,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619662487,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619662791,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619662990,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619663384,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619664092,7.39,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759619664294,7.39,227.44,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619664492,7.39,227.44,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759619664692,7.39,227.44,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619666698,3.12310345,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619666897,7.68643846,227.47,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619667195,7.39,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619667396,3.12310345,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619667592,7.68643846,227.47,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619668096,4.56333501,227.47,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619669091,7.39,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619669291,3.12310345,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619669492,4.56333501,227.47,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619670193,7.46,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619670396,3.12310345,227.46,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759619670701,7.46,227.46,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619670897,12.03162231,227.46,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619671097,3.12310345,227.45,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619671295,7.46,227.45,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619671700,10.58310345,227.45,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619672701,7.35,227.44,227.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759619673201,7.35,227.44,227.42,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759619673802,7.35,227.44,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619676402,10.47310345,227.44,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619676603,7.35,227.44,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619682408,7.35,227.45,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619682713,7.35,227.41,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619682912,10.46848458,227.41,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619683715,7.35,227.4,227.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759619684916,7.35,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619686818,10.46848458,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619693718,14.42438458,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619693920,3.11848458,227.39,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619698720,7.35,227.38,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619698925,7.35,227.4,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619700129,7.35,227.36,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619700324,3.9563,227.37,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619700725,7.35,227.36,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619700928,7.35,227.35,227.29,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759619701123,7.35,227.39,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619701320,7.35,227.37,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619701827,10.46215762,227.37,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619702522,3.957,227.33,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619703428,7.43,227.32,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619703728,3.957,227.33,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619704326,7.43,227.32,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619704624,3.957,227.33,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619705429,7.43,227.32,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619705630,3.957,227.33,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619706427,7.43,227.32,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619706626,3.957,227.33,227.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759619707127,61.5466,227.36,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619707327,10.53548163,227.35,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619707535,63.81321447,227.34,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619707733,10.53548163,227.33,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619707932,7.43,227.28,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619708833,7.43,227.28,227.2,13.2002617]
["bitfinex-derivatives","SOLF0:USTF0",1759619709033,7.43,227.28,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619709435,11.388,227.28,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619710936,2.26171447,227.34,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619711134,7.43,227.33,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619711332,10.53063088,227.33,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619711934,3.9575,227.31,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759619712135,7.43,227.3,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619717237,7.43,227.3,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759619718640,7.43,227.3,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619721237,11.3876,227.3,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619727338,7.43,227.3,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619728243,10.55030024,227.3,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619729146,14.50790024,227.3,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619729444,3.12030024,227.29,227.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759619730545,3.12030024,227.29,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759619730738,7.07750024,227.32,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759619731554,7.07750024,227.32,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759619731755,7.07750024,227.32,227.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759619734754,3.12030024,227.32,227.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759619734954,10.84030024,227.33,227.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759619737859,10.84030024,227.33,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619744162,3.12030024,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619744363,10.94030024,227.33,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619744662,3.12030024,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619744864,10.94030024,227.33,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619745062,3.12030024,227.32,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619745464,10.94030024,227.33,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619745656,3.12030024,227.32,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619745855,3.12030024,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619746061,7.82,227.33,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619746363,10.94030024,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619746661,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619746864,7.82,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619747256,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619747660,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619748362,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619749063,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619750465,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619750662,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619750966,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619751166,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619751367,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619751562,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619751763,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619752065,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619752260,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619752458,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619752661,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619752857,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619753060,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619753267,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619753461,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619753666,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619753965,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619754166,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619754367,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619754667,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619754965,7.82,227.32,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619754966,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619755167,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619755369,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619755569,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619755766,7.82,227.32,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619755767,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619756067,3.12030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619756267,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619756467,3.12030024,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619756763,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619756963,10.94030024,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619757168,3.12030024,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619757367,3.12030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619757568,7.82,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619757966,7.82,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619758170,10.94030024,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619758371,3.12030024,227.29,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619758566,7.82,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759619758870,7.82,227.31,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759619759064,3.12030024,227.3,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759619760572,7.82,227.29,227.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759619760772,7.82,227.27,227.2,20.67522742]
["bitfinex-derivatives","SOLF0:USTF0",1759619760974,10.94030024,227.27,227.2,20.67522742]
["bitfinex-derivatives","SOLF0:USTF0",1759619761666,3.12030024,227.27,227.2,20.67522742]
["bitfinex-derivatives","SOLF0:USTF0",1759619761874,7.82,227.26,227.2,20.67522742]
["bitfinex-derivatives","SOLF0:USTF0",1759619768475,7.82,227.26,227.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619769170,7.82,227.26,227.2,17.22432742]
["bitfinex-derivatives","SOLF0:USTF0",1759619769572,3.12030024,227.27,227.2,17.22432742]
["bitfinex-derivatives","SOLF0:USTF0",1759619769771,7.61,227.27,227.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619770274,10.73030024,227.27,227.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619777494,10.73030024,227.27,227.21,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1759619780097,3.12030024,227.27,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759619780292,3.12030024,227.31,227.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619780598,3.12030024,227.31,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619781096,7.61,227.32,227.25,1.44892757]
["bitfinex-derivatives","SOLF0:USTF0",1759619781288,7.61,227.32,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619781690,7.61,227.32,227.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619781896,7.61,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759619782098,10.73030024,227.35,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619782298,3.12030024,227.34,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619783097,7.61,227.33,227.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619783293,10.73030024,227.33,227.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619783497,3.12030024,227.32,227.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619783898,7.61,227.33,227.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619784399,7.61,227.32,227.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759619790513,7.94,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619791211,3.12030024,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619791410,1.44892757,227.36,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619791609,11.06030024,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619792712,7.28,227.33,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619793013,7.28,227.32,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619793212,3.12030024,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619793512,7.28,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619794012,3.12030024,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619794606,7.28,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619794806,3.12030024,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619795012,7.28,227.35,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619795206,7.28,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619795207,3.12030024,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759619795412,3.12030024,227.35,227.27,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759619795711,7.28,227.34,227.27,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759619797212,7.28,227.34,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759619801013,7.28,227.34,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759619801411,7.28,227.34,227.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619802411,10.40030024,227.34,227.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619802612,3.12030024,227.33,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759619802812,3.12030024,227.37,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619803013,7.28,227.35,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619803313,7.28,227.36,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619803615,3.12030024,227.37,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619803815,7.28,227.36,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619804016,3.12030024,227.37,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619804517,7.28,227.37,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619804716,10.40030024,227.37,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619807320,10.40030024,227.37,227.31,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759619808419,7.28,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619808612,10.40030024,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619808811,3.12030024,227.34,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619809020,7.28,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619812528,7.28,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619813525,7.28,227.37,227.31,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759619815324,10.40030024,227.37,227.31,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759619815625,7.28,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619816520,10.40030024,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619816723,3.12030024,227.34,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619817121,7.28,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619817722,10.40030024,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619817923,3.12030024,227.34,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619818324,7.28,227.35,227.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619818621,7.28,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759619818920,3.12030024,227.36,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619819128,3.12077722,227.38,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619819426,7.28,227.39,227.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619820731,10.40077722,227.41,227.34,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759619820922,3.12077722,227.4,227.34,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759619821627,7.28,227.41,227.34,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759619821817,10.40077722,227.41,227.34,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759619822019,10.40077722,227.4,227.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619822218,7.28,227.38,227.28,61.567]
["bitfinex-derivatives","SOLF0:USTF0",1759619822419,10.40077722,227.38,227.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619822624,3.12077722,227.37,227.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619822825,7.28,227.38,227.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759619823627,3.12077722,227.39,227.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619823928,7.74,227.38,227.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619824827,7.74,227.37,227.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619826227,7.74,227.38,227.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619826419,10.00429093,227.36,227.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619826621,7.74,227.34,227.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619826822,7.74,227.32,227.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619827021,10.86077722,227.32,227.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619827228,3.12077722,227.31,227.2,13.26522742]
["bitfinex-derivatives","SOLF0:USTF0",1759619827428,7.74,227.34,227.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619827730,7.74,227.32,227.24,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759619827928,3.12077722,227.33,227.24,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759619828129,7.74,227.32,227.24,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759619828727,7.74,227.32,227.17,3.57511544]
["bitfinex-derivatives","SOLF0:USTF0",1759619828728,13.12506815,227.32,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759619828933,7.74,227.3,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759619829833,11.6975,227.3,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759619830035,7.74,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759619831937,3.12077722,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759619832139,7.74,227.31,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759619832343,10.86077722,227.31,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759619833139,14.81817722,227.31,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759619833436,7.74,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759619834836,7.74,227.29,227.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619839233,11.6977,227.29,227.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619839535,7.74,227.27,227.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619842132,7.74,227.27,227.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619849149,7.74,227.28,227.18,13.25626277]
["bitfinex-derivatives","SOLF0:USTF0",1759619849448,7.74,227.28,227.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619849748,10.85663872,227.28,227.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759619853345,3.11663872,227.28,227.19,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759619853552,7.95,227.27,227.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619854649,7.95,227.27,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759619857856,7.95,227.27,227.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619859158,7.95,227.27,227.2,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759619859451,7.95,227.27,227.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619863263,7.95,227.27,227.21,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759619871166,11.06786102,227.27,227.21,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759619871368,11.06786102,227.26,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619871565,3.11786102,227.25,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759619871763,7.95,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619872463,11.06786102,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619872670,3.11786102,227.24,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619872870,7.95,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619874168,11.06786102,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619874367,3.11786102,227.24,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619874670,7.95,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619876068,11.06786102,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619876272,3.11786102,227.24,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619876672,7.95,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619877366,11.06786102,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619877572,3.11786102,227.24,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619878273,7.95,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619880570,11.06786102,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619880771,3.11786102,227.24,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619881074,7.95,227.25,227.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619881975,11.06786102,227.25,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619882176,3.11786102,227.24,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619882475,7.95,227.25,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619884077,11.06786102,227.25,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619884278,3.11786102,227.24,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619884485,7.95,227.25,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619884966,11.06786102,227.25,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619885170,3.11786102,227.24,227.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759619885476,10.54786102,227.24,227.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619885770,7.43,227.24,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759619886174,7.43,227.24,227.21,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759619886375,7.43,227.24,227.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619890281,10.55575747,227.24,227.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619890481,3.12575747,227.23,227.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619890780,7.43,227.24,227.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619890978,10.55575747,227.26,227.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619891280,7.43,227.24,227.18,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759619892281,7.43,227.23,227.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619893481,3.12575747,227.25,227.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619893782,7.43,227.26,227.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619893977,7.43,227.24,227.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619894483,7.43,227.25,227.19,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759619894683,10.55575747,227.25,227.19,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759619894887,7.43,227.23,227.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619895089,7.43,227.2,227.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619895479,10.55575747,227.2,227.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759619896685,10.55575747,227.2,227.14,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759619906194,7.43,227.2,227.14,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759619907194,10.54583838,227.2,227.14,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759619911401,7.43,227.2,227.14,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759619911896,10.54455167,227.2,227.14,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759619912696,7.99,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619913094,3.11455167,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619913398,7.99,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619913798,11.10455167,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619916300,7.99,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619916699,11.10419554,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619924409,7.99,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619926207,7.99,227.2,227.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619926409,11.10275457,227.2,227.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619928811,11.10275457,227.2,227.13,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759619929613,3.11275457,227.2,227.13,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759619929909,7.99,227.19,227.13,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759619933508,7.99,227.19,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759619934422,11.9494,227.19,227.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619934612,7.99,227.17,227.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619934805,7.99,227.17,227.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619935308,11.10275457,227.17,227.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759619942421,11.10275457,227.17,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759619943619,11.10275457,227.17,227.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619944920,3.11275457,227.16,227.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619945121,7.99,227.17,227.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619945513,7.99,227.17,227.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619945817,3.11275457,227.19,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759619946022,10.81275457,227.18,227.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619946220,3.11275457,227.17,227.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619946425,7.7,227.18,227.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619946627,10.81275457,227.18,227.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619946828,10.81275457,227.17,227.11,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759619947128,7.7,227.15,227.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619947327,3.11275457,227.18,227.09,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759619947517,7.7,227.17,227.09,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759619950829,7.7,227.17,227.1,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759619951524,7.7,227.17,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759619951826,7.7,227.17,227.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619959835,10.82379508,227.17,227.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619960036,3.12379508,227.16,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759619960336,7.7,227.17,227.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619961334,7.7,227.17,227.11,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759619965940,10.82379508,227.2,227.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619966235,3.12379508,227.19,227.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619967332,3.12379508,227.18,227.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619967537,10.82379508,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619967734,3.12379508,227.18,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759619968243,3.12379508,227.18,227.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619968444,3.12379508,227.18,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619968639,7.7,227.19,227.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619968843,7.7,227.19,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619969244,10.82379508,227.19,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619969543,3.12379508,227.18,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619969744,7.7,227.19,227.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759619970142,10.82379508,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619970342,3.12379508,227.19,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759619970543,7.7,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619970741,10.66379508,227.23,227.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759619970946,3.12379508,227.22,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619971142,3.12379508,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619971445,7.54,227.21,227.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759619971643,7.54,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619971844,7.54,227.21,227.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759619972136,10.66379508,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619972338,3.12379508,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619972743,7.54,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619972946,7.54,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619973447,7.54,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619973647,7.54,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619973848,7.54,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619974049,10.66379508,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619974343,3.12379508,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619974647,7.54,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619975041,7.54,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619975239,7.54,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619975643,7.54,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619975840,10.66379508,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619976044,3.12379508,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619976338,7.27,227.22,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619976542,3.12379508,227.23,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619976843,7.27,227.22,227.16,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759619978154,10.39379508,227.22,227.16,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759619978455,10.39379508,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619978650,3.12379508,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619978852,7.27,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619979052,7.27,227.21,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619979253,7.27,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619979458,7.27,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619979847,7.27,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619980054,7.27,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619980350,7.27,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619980756,7.27,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619980960,7.27,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619981355,7.27,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619981752,7.27,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619981959,7.27,227.2,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619982256,7.27,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759619982562,3.12379508,227.24,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619983062,7.27,227.25,227.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759619983760,7.27,227.27,227.2,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759619984662,7.27,227.27,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759619986469,10.39379508,227.27,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759619993566,7.27,227.26,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759619993762,4.21673083,227.29,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759619993763,5.55512831,227.29,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759619993963,7.27,227.28,227.22,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759619994168,10.38382956,227.28,227.22,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759619994565,7.27,227.27,227.19,8.67839748]
["bitfinex-derivatives","SOLF0:USTF0",1759619994760,3.11382956,227.28,227.19,8.67839748]
["bitfinex-derivatives","SOLF0:USTF0",1759619995067,7.33056039,227.29,227.19,8.67839748]
["bitfinex-derivatives","SOLF0:USTF0",1759619995464,3.11382956,227.29,227.19,8.67839748]
["bitfinex-derivatives","SOLF0:USTF0",1759619995765,7.27,227.29,227.25,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759619996068,3.11382956,227.3,227.25,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759619996568,3.11382956,227.3,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759619996765,3.11382956,227.3,227.25,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759619997665,7.27,227.31,227.25,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759619998366,10.38382956,227.31,227.25,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759620001074,7.27,227.3,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620001376,7.27,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759620001571,7.27,227.3,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620001775,7.27,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759620002077,7.27,227.3,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620004188,7.68,227.3,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620008685,1.33839748,227.31,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620008990,7.68,227.3,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620010989,1.33839748,227.31,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620011388,7.68,227.3,227.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759620013989,7.68,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759620014196,7.68,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759620017502,7.68,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759620017698,7.68,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759620020998,10.79595118,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759620021202,7.68,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759620021497,10.79601894,227.3,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759620027803,7.68,227.29,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759620032307,11.15601894,227.29,227.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620032501,8.04,227.27,227.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620032706,11.15601894,227.27,227.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620032908,11.15601894,227.27,227.21,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759620033411,11.15601894,227.27,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620033710,3.11601894,227.27,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620033905,3.11601894,227.27,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620034106,7.6,227.26,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620034503,7.6,227.26,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620034712,7.6,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620035413,7.6,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620035904,7.6,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620036512,7.6,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620036812,7.6,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620037013,7.6,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620037815,7.6,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620038312,7.6,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620038515,10.71601894,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620038713,3.11601894,227.25,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620038909,3.11601894,227.25,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620039108,7.6,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620039315,7.6,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620039519,7.6,227.26,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620039813,7.6,227.26,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620040411,10.71601894,227.26,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620040710,3.11601894,227.25,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620041916,7.6,227.26,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620042512,10.71601894,227.26,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620042713,3.11601894,227.25,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620043016,7.6,227.26,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620043210,3.11601894,227.28,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620043412,3.11601894,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759620043612,7.6,227.27,227.23,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759620043813,3.11601894,227.27,227.23,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759620044014,3.11601894,227.29,227.23,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759620044214,7.6,227.27,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759620044717,7.6,227.27,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620045315,10.71601894,227.27,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620045516,3.11601894,227.26,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620045921,7.6,227.27,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620046617,3.11601894,227.29,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620046822,3.11601894,227.28,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620047023,7.6,227.27,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620047224,7.6,227.27,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620047425,7.6,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620047615,10.71601894,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620047819,3.11601894,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620048022,7.6,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620050123,7.6,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620050322,7.6,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620051627,10.71601894,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620051828,7.6,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620055023,3.12469891,227.27,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620055229,7.6,227.28,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620055426,10.72469891,227.28,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620055630,3.12469891,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620055832,3.12469891,227.31,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620056126,7.6,227.29,227.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620056332,7.6,227.29,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620057225,10.72469891,227.29,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620057432,3.12469891,227.28,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620057632,3.12469891,227.28,227.26,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759620057833,7.6,227.29,227.26,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759620059442,7.6,227.29,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759620059637,3.12469891,227.29,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620059837,3.12469891,227.31,227.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620060638,7.6,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620060833,10.72469891,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620061037,3.12469891,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620061235,7.6,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620061938,7.6,227.31,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620062137,7.6,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620062440,10.72469891,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620062640,3.12469891,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620062839,7.6,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620066541,3.12469891,227.33,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620066743,3.12469891,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620067035,7.84,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620067241,7.84,227.29,227.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620067442,7.84,227.29,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620067644,7.84,227.29,227.21,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620067839,7.84,227.29,227.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620068148,7.84,227.31,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620068350,10.96469891,227.31,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620068544,7.84,227.29,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620068745,7.84,227.34,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620069045,7.84,227.32,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620069247,3.12469891,227.31,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620069442,7.84,227.34,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620069643,7.84,227.32,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620069840,7.84,227.3,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620070043,10.96469891,227.3,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620070341,3.12469891,227.29,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620070539,7.84,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620072544,10.96469891,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620072750,3.12469891,227.27,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620073052,7.84,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620073654,10.96469891,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620073859,3.12469891,227.27,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620074249,7.84,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620074853,10.96469891,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620075053,3.12469891,227.27,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620075345,7.84,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620075550,10.96469891,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620075751,3.12469891,227.27,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620076053,7.84,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620076346,10.96469891,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620076545,3.12469891,227.27,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620076746,7.84,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620076954,10.96469891,227.28,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620077155,3.12469891,227.27,227.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620081458,3.12469891,227.27,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759620087462,7.84,227.26,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759620087668,7.84,227.26,227.2,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759620088366,10.96469891,227.26,227.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620088567,7.84,227.24,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620088766,7.84,227.24,227.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620088966,7.84,227.24,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620089167,7.84,227.24,227.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620089368,10.96469891,227.24,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620089566,3.12469891,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620089768,3.12469891,227.23,227.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759620090061,7.84,227.24,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620090464,3.12469891,227.26,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759620090670,7.78,227.25,227.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759620093173,7.78,227.25,227.15,2.96455964]
["bitfinex-derivatives","SOLF0:USTF0",1759620093174,7.78,227.25,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759620093375,7.78,227.25,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620096781,3.12469891,227.26,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620096971,7.75,227.27,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620097177,10.87469891,227.27,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620097381,7.75,227.25,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620097777,7.75,227.25,227.19,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759620099181,7.75,227.25,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759620099483,7.75,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620099682,10.87469891,227.28,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620099881,3.12469891,227.27,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620100081,7.75,227.28,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620100486,10.87469891,227.28,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620100681,3.12469891,227.27,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620100886,7.75,227.29,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620101085,10.87469891,227.29,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620101280,3.12469891,227.28,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620101487,7.75,227.29,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620101687,10.87469891,227.29,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620101882,3.12469891,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620102088,7.75,227.29,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620102279,10.87469891,227.29,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620102483,10.87469891,227.28,227.22,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759620102787,7.75,227.26,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620103088,7.75,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620103592,7.75,227.26,227.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620103789,7.75,227.26,227.2,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759620104689,10.87469891,227.26,227.2,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759620104884,10.87469891,227.25,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620105092,3.12469891,227.24,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759620105393,7.75,227.25,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620105582,7.08269891,227.27,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620105788,7.75,227.26,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620105989,3.12469891,227.26,227.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620106185,7.75,227.25,227.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620106395,10.87469891,227.25,227.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620106592,7.75,227.23,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620106782,10.87469891,227.23,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620106987,3.12469891,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759620107292,7.75,227.23,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620125815,3.12469891,227.24,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620126010,7.41,227.27,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620126211,3.12469891,227.26,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620126711,3.12469891,227.25,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620126910,7.41,227.25,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620127210,10.53469891,227.25,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620127406,3.12469891,227.24,227.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759620127606,7.41,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620127807,3.12469891,227.28,227.2,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759620128107,7.41,227.26,227.2,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759620128307,7.41,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620128502,10.53469891,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620128811,3.12469891,227.23,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620129007,7.41,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620129410,7.41,227.24,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620129612,7.41,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620130306,7.41,227.24,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620130510,7.41,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620130707,10.53469891,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620130907,3.12469891,227.23,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620131211,7.41,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620133011,10.53469891,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620133310,3.12469891,227.23,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620133710,7.41,227.24,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620133913,7.41,227.24,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620135014,7.41,227.24,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620135212,7.41,227.24,227.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620137204,10.53469891,227.24,227.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620137405,3.12469891,227.23,227.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620137806,7.41,227.24,227.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620140717,10.53469891,227.24,227.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620141017,3.12469891,227.23,227.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620141214,3.12469891,227.23,227.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620141410,7.41,227.25,227.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620141411,3.12469891,227.24,227.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620141616,7.41,227.25,227.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620142118,10.53469891,227.25,227.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620142313,3.12469891,227.24,227.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620142714,3.12469891,227.27,227.22,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759620143017,7.41,227.25,227.22,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759620143218,10.53469891,227.25,227.22,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759620143411,3.12469891,227.24,227.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620144015,7.41,227.25,227.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620144415,10.53469891,227.25,227.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620144615,3.12469891,227.24,227.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620144920,7.41,227.25,227.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620145118,3.12469891,227.26,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759620145420,10.53469891,227.27,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620145618,3.12469891,227.26,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620149419,3.12469891,227.27,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620149725,3.12469891,227.29,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620150321,10.53469891,227.3,227.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759620151021,7.9,227.29,227.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759620152622,7.9,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620153124,10.69469891,227.3,227.24,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759620159730,10.69469891,227.3,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759620160728,10.69469891,227.3,227.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620161330,3.12469891,227.29,227.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620161725,7.57,227.3,227.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620162631,7.57,227.3,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620169334,7.57,227.3,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620169736,3.12469891,227.31,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620170034,7.57,227.3,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620170335,3.12469891,227.31,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620170636,7.57,227.3,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620170836,3.12469891,227.31,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620171036,7.57,227.3,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620171734,3.12469891,227.31,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620171935,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620172935,7.57,227.29,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620173238,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620174137,10.69469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620174439,3.12469891,227.28,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620174641,7.57,227.29,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620175342,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620176645,7.57,227.29,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620177245,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620177447,10.69469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620177647,7.57,227.27,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620177946,7.57,227.27,227.25,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759620178348,3.12469891,227.31,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620178649,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620181346,10.69469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620181550,3.12469891,227.28,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620181750,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620183554,10.69469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620183850,3.12469891,227.28,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620184055,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620184859,10.69469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620185061,3.12469891,227.28,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620185765,7.57,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620186660,10.69469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620186860,3.12469891,227.28,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620187262,3.12469891,227.29,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620187563,3.12469891,227.28,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759620190967,3.12469891,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620191265,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620191465,3.12469891,227.28,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620191668,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620191866,3.12469891,227.28,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620192070,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620192269,3.12469891,227.28,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620192469,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620192659,3.12469891,227.28,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620192967,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620193159,3.12469891,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620193358,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620193559,3.12469891,227.28,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620193759,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620193961,3.12469891,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759620194266,3.12469891,227.27,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620201479,3.12469891,227.27,227.21,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759620201480,10.39469891,227.27,227.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620201672,7.27,227.25,227.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620201978,3.12469891,227.24,227.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620202276,3.12469891,227.23,227.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620202479,3.12469891,227.24,227.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620202673,3.12469891,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620202878,7.27,227.25,227.18,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759620203078,3.12469891,227.24,227.18,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759620203978,7.27,227.22,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620204874,7.27,227.22,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620205179,7.27,227.22,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620205879,7.27,227.22,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620206078,7.27,227.22,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620206579,3.12469891,227.24,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620206783,7.27,227.25,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620207082,10.39469891,227.25,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620207283,7.27,227.23,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620207481,3.12469891,227.23,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620207684,7.27,227.23,227.18,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759620207883,3.12469891,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620208086,7.27,227.25,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620208382,10.39469891,227.25,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620208684,7.27,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620208875,7.27,227.22,227.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620209078,7.27,227.22,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620210082,3.12469891,227.22,227.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759620210282,3.12469891,227.25,227.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759620210786,11.13469891,227.26,227.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759620210987,11.13469891,227.25,227.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759620211187,8.01,227.23,227.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759620211880,8.01,227.23,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759620212079,8.01,227.23,227.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759620212281,8.01,227.23,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759620212484,8.01,227.23,227.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759620212687,3.12469891,227.27,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620212889,10.43469891,227.26,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620213089,3.12469891,227.25,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620213387,7.31,227.26,227.19,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759620213586,3.12469891,227.27,227.19,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759620213888,7.31,227.26,227.19,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759620218184,7.31,227.26,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759620218378,7.31,227.26,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620221684,12.52554553,227.26,227.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620221886,7.31,227.24,227.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620222285,10.43469891,227.24,227.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620224187,3.12469891,227.24,227.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620224389,3.12469891,227.25,227.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620224585,7.31,227.26,227.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620225492,10.43469891,227.26,227.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620225792,3.12469891,227.25,227.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620226494,7.31,227.26,227.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620228393,10.43469891,227.26,227.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620239297,3.12469891,227.26,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620239504,1.33860349,227.27,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620239705,4.4633024,227.27,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620239907,1.33860349,227.27,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620240104,4.4633024,227.27,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620240299,8.64860349,227.27,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620240603,3.12469891,227.26,227.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620240803,3.12469891,227.26,227.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620241600,3.12469891,227.26,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620242306,3.12469891,227.26,227.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620242605,10.43469891,227.26,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620242805,10.43469891,227.26,227.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620243006,10.43469891,227.26,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620243206,3.12469891,227.25,227.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620243507,3.12469891,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759620244098,3.12469891,227.26,227.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620244297,3.12469891,227.28,227.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620244503,3.12469891,227.28,227.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620244701,3.12469891,227.31,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620244910,10.45469891,227.3,227.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620245114,3.12469891,227.29,227.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620245997,3.12469891,227.29,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759620246201,3.12469891,227.29,227.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620246502,7.33,227.3,227.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620246905,10.45469891,227.3,227.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620247107,3.12469891,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620247299,3.12469891,227.29,227.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620247603,7.33,227.3,227.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620247808,7.33,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620248007,10.45469891,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620248307,3.12469891,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620248699,7.33,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759620249405,7.33,227.3,227.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620249599,10.45469891,227.3,227.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620249798,3.12469891,227.29,227.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620250199,7.33,227.3,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620250607,10.45469891,227.3,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620250913,7.33,227.3,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620251202,7.33,227.3,227.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620251603,7.33,227.3,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620252201,7.33,227.3,227.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620252407,7.33,227.3,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620252807,7.33,227.3,227.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620253409,7.33,227.3,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620253609,3.13071011,227.32,227.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620253805,7.33,227.32,227.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620254304,3.13071011,227.33,227.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620254505,7.33,227.33,227.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620254904,10.46071011,227.33,227.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620262414,10.46071011,227.33,227.27,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759620267717,7.33,227.32,227.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759620269317,7.33,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620270317,7.45,227.36,227.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759620271723,7.45,227.36,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759620271909,7.45,227.36,227.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759620274218,7.45,227.36,227.3,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759620277424,7.84,227.36,227.31,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759620277826,3.08825263,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759620278128,7.84,227.37,227.31,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759620278329,10.92825263,227.37,227.31,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759620280330,3.08825263,227.37,227.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620280533,1.33860349,227.38,227.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620280924,4.42685612,227.38,227.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620281728,7.84,227.37,227.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620282636,3.09057414,227.37,227.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620282829,7.84,227.36,227.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620290540,10.93057414,227.36,227.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620290841,7.84,227.36,227.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620291140,7.84,227.36,227.34,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759620292135,10.94982827,227.36,227.34,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759620292339,2.26327873,227.42,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620292538,3.11015207,227.41,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620292740,7.84,227.39,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620292936,7.84,227.4,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620293251,3.11015207,227.4,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620293544,7.84,227.4,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620293741,7.84,227.39,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620293941,3.11015207,227.41,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759620294138,3.11015207,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620294336,7.84,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620294534,3.11015207,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620294739,3.11015207,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620294943,7.84,227.39,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620295137,3.11015207,227.39,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620295439,7.84,227.4,227.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620295440,7.84,227.37,227.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620295637,7.84,227.35,227.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620295843,10.95015207,227.35,227.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620296146,7.84,227.33,227.27,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759620296349,10.95015207,227.33,227.27,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759620296548,7.84,227.31,227.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620297344,3.11034693,227.34,227.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620297544,7.84,227.34,227.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620300152,13.21362566,227.34,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620300353,7.84,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620301046,3.11034693,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620301549,7.84,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620301753,3.11034693,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620302248,7.84,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620302655,3.11034693,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620303351,7.51,227.32,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759620303654,7.51,227.32,227.27,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759620304055,3.11034693,227.33,227.27,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759620304256,5.37362566,227.34,227.27,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759620304854,7.51,227.33,227.27,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759620305048,10.62034693,227.33,227.27,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759620305449,10.62034693,227.33,227.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620305856,10.62034693,227.32,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620306056,7.51,227.3,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620307548,3.9577,227.29,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620307755,7.06804693,227.29,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620307950,7.51,227.28,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620308257,7.51,227.27,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620308459,3.11034693,227.28,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620308760,3.9577,227.29,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620308958,7.51,227.28,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620309258,3.11034693,227.28,227.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620309460,7.51,227.28,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620309755,10.62034693,227.28,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620309955,7.51,227.28,227.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620310651,7.51,227.28,227.22,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759620310856,3.10631378,227.3,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620311059,3.10631378,227.31,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620311760,7.51,227.3,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620319162,10.61631378,227.3,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620323272,14.57391378,227.3,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620323469,3.10631378,227.29,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620323662,7.51,227.29,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620323866,10.61631378,227.29,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620326769,14.57411378,227.29,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620326970,3.10631378,227.28,227.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620327162,3.9578,227.29,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759620327163,7.51,227.27,227.2,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759620329367,3.10631378,227.28,227.2,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759620329368,7.06431378,227.28,227.2,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759620329574,7.51,227.27,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620330074,3.9582,227.26,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620331174,7.98,227.25,227.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620331370,11.9382,227.26,227.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759620331575,3.10587261,227.25,227.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759620331775,11.9382,227.26,227.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759620332574,11.9382,227.26,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759620332771,3.10665773,227.25,227.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620333075,11.9382,227.26,227.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620334475,3.10741405,227.25,227.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620336477,7.98,227.26,227.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620339475,7.98,227.26,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759620339979,10.49741405,227.27,227.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620343680,10.49741405,227.27,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620343881,3.10741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620344087,7.39,227.27,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620344284,7.39,227.27,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620344481,10.49741405,227.27,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620344679,3.10741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620344884,7.39,227.27,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620345284,10.49741405,227.27,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620345584,3.10741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620345784,3.10741405,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620346286,3.10741405,227.29,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620346584,7.39,227.27,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620346786,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620347989,7.39,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620348177,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620348883,7.39,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620349278,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620349484,7.39,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620349485,10.49741405,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620349681,3.10741405,227.25,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620349979,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620350186,7.39,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759620350486,10.49741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620350688,3.10741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620350889,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620351282,10.49741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620351486,3.10741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620351690,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620352088,10.49741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620352290,3.10741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620352690,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620353093,10.49741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620353290,3.10741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620353490,7.39,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620353991,10.49741405,227.26,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620354190,3.10741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620354890,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620355185,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620355586,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620356186,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620356388,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620356785,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620357488,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620357690,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620357994,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620359994,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620360194,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620360395,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620361698,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620361899,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620362492,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620363101,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620363300,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620363500,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620364096,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620364399,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620364595,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620365203,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620365399,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620365903,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620366500,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620366700,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620366901,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620367495,10.49741405,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620367795,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620367996,7.39,227.25,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620368206,3.10741405,227.24,227.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759620370904,3.10741405,227.27,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759620371102,3.10741405,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620371306,3.10741405,227.29,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620371506,11.16741405,227.28,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620371706,3.10741405,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620371907,3.10741405,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620372201,3.10741405,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620372407,3.10741405,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620372608,3.10741405,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620372808,3.10741405,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620373107,3.10741405,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620373304,3.10741405,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620373605,3.10741405,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620373807,3.10741405,227.26,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620374005,3.10741405,227.27,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620374205,3.10741405,227.27,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759620374409,3.10741405,227.31,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620374609,3.10741405,227.3,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620374807,3.10741405,227.29,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620375009,3.10741405,227.31,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620375203,3.10741405,227.3,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620375404,3.10741405,227.29,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620375611,3.10741405,227.31,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759620375807,3.10741405,227.3,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620376007,3.10741405,227.29,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620376310,3.10741405,227.3,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620376506,3.10741405,227.29,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620376702,3.10741405,227.3,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620376906,3.10741405,227.29,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620377209,3.10741405,227.3,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620381314,8.06,227.31,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620382113,11.16741405,227.31,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620382313,3.10741405,227.3,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620383012,8.06,227.31,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620384113,8.06,227.31,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759620386010,8.06,227.31,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620386211,8.06,227.31,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759620386407,8.06,227.31,227.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620387721,3.10741405,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759620387916,8.06,227.34,227.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620388220,8.06,227.34,227.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620389822,8.06,227.34,227.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620390520,3.10741405,227.35,227.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620390820,7.85,227.34,227.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620392816,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620393015,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620393217,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620393420,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620393616,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620394220,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620395112,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620395718,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620395918,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620396319,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620396525,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620397222,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620397421,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620397823,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620398623,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620399024,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620399827,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620400222,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620400530,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620400730,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620400930,7.85,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620402328,7.85,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620402531,7.71,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620402719,3.10741405,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620402924,7.71,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620403125,7.71,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620403326,7.71,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620403831,7.71,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759620404023,7.71,227.34,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620404224,3.10741405,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620404429,1.33843187,227.36,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620404927,7.71,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620405131,10.81741405,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620405322,3.10741405,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620405521,1.33843187,227.36,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620405922,7.71,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620406126,3.10741405,227.35,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620406325,1.33843187,227.36,227.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620406933,3.956,227.39,227.31,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759620407130,7.71,227.36,227.31,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759620407328,7.71,227.35,227.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620411234,7.71,227.35,227.32,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1759620412336,3.10741405,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759620412543,7.71,227.39,227.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620412735,10.81741405,227.39,227.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620413535,10.81741405,227.39,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759620413732,7.71,227.38,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620414435,10.81741405,227.38,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620414639,3.10741405,227.37,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620414943,7.71,227.38,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620415740,7.71,227.4,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620415935,7.71,227.39,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620416142,3.10741405,227.41,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620416343,7.71,227.38,227.35,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759620417337,7.71,227.38,227.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620417542,10.81741405,227.38,227.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620417742,3.10741405,227.37,227.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620418138,7.71,227.38,227.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620418842,10.81741405,227.38,227.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620419052,3.10741405,227.37,227.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620419247,7.71,227.4,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620419948,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620420144,6.85644956,227.42,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620420349,7.71,227.4,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620420946,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620421153,7.71,227.4,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620421450,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620421645,6.85644956,227.42,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620421950,7.71,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620422143,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620422343,6.85644956,227.42,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620422544,7.71,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620422852,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620423145,7.38,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620423344,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620423549,7.38,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620423747,3.10741405,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620423948,6.85644956,227.42,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620426451,7.38,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620426641,7.38,227.4,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620427952,3.74903551,227.42,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620428652,7.38,227.41,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620429350,3.74903551,227.42,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620429852,7.38,227.4,227.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759620435357,3.11713349,227.41,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759620435655,14.246169,227.42,227.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620435855,3.11713349,227.41,227.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620436051,3.11713349,227.41,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759620437354,3.11713349,227.41,227.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620437551,3.11713349,227.41,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759620437950,3.11713349,227.41,227.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620438153,3.11713349,227.41,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759620438353,3.11713349,227.41,227.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620438558,3.11713349,227.41,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759620439257,3.11713349,227.41,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620440048,3.11713349,227.41,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759620440249,3.11713349,227.41,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620444360,3.11713349,227.41,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759620445155,3.11713349,227.41,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620445355,3.11713349,227.41,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759620445558,3.11713349,227.41,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620446259,3.11713349,227.41,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759620446763,3.74903551,227.42,227.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620447362,3.74903551,227.42,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759620447559,3.74903551,227.42,227.4,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759620447762,3.74903551,227.42,227.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620448462,3.11363419,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759620448671,3.11363419,227.47,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620449465,7.38,227.46,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620449759,3.11363419,227.47,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620449958,7.38,227.46,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620450162,7.76,227.46,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620450366,3.11363419,227.47,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620451164,7.76,227.46,227.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759620451362,7.76,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620451564,7.76,227.46,227.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759620451863,7.76,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620452061,7.76,227.46,227.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759620452365,7.76,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620452561,7.76,227.46,227.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759620452756,7.76,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620453161,7.76,227.46,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620453856,10.70363419,227.47,227.41,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759620455169,10.70363419,227.47,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620455471,10.70363419,227.46,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620455664,3.11363419,227.45,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620455871,7.59,227.46,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620456273,7.59,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620456466,7.59,227.46,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620456667,7.59,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620457567,7.59,227.46,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620457877,7.59,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620458170,7.59,227.47,227.41,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759620458364,10.70473391,227.47,227.41,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759620458572,3.11473391,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620458770,7.59,227.47,227.41,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759620458970,10.70473391,227.47,227.41,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759620459178,10.70473391,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620459370,3.11473391,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620459565,3.11473391,227.48,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620459769,10.70473391,227.47,227.41,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759620459970,7.59,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620460170,7.59,227.45,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620460869,7.59,227.45,227.31,61.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759620460870,3.11473391,227.44,227.31,61.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759620461074,10.70473391,227.43,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620461369,7.59,227.41,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759620464581,7.59,227.41,227.36,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759620464780,3.11473391,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759620465078,10.70473391,227.42,227.36,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759620465580,10.70473391,227.42,227.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620465780,3.11473391,227.41,227.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620465975,3.11473391,227.41,227.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620466181,4.92231108,227.49,227.31,61.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759620466182,3.11473391,227.44,227.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620466381,3.11473391,227.45,227.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620467277,7.59,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620468072,7.59,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620468283,10.70473391,227.46,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620468476,10.70473391,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620468676,3.11473391,227.44,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620468876,7.59,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620469077,7.59,227.45,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620469277,7.59,227.45,227.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620471481,3.11473391,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620471677,3.11473391,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620471878,7.59,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620472078,3.11473391,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620472276,3.11473391,227.46,227.42,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759620472585,7.59,227.45,227.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620476675,10.70473391,227.45,227.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620476880,3.11473391,227.44,227.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620477185,7.59,227.45,227.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620477688,7.59,227.46,227.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620477982,10.70473391,227.46,227.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620478183,3.11473391,227.45,227.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620478586,7.59,227.46,227.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620479183,3.11473391,227.47,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759620479380,3.11473391,227.47,227.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620479985,10.70473391,227.47,227.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620480286,3.11473391,227.46,227.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620482486,10.70473391,227.49,227.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620482679,7.76,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620482897,3.11473391,227.46,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620483187,3.11473391,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620483384,7.76,227.45,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620483682,3.11473391,227.47,227.42,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620483888,7.76,227.44,227.42,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620484088,3.11473391,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620484287,10.87473391,227.46,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620484585,3.11473391,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620484987,7.76,227.46,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620485283,10.87473391,227.46,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620485486,3.11473391,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620485681,7.76,227.46,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620485886,10.87473391,227.46,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620486179,3.11473391,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620486388,7.76,227.46,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620486588,10.87473391,227.46,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620486788,3.11473391,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620486991,3.11473391,227.47,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620487184,7.76,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620488788,10.87473391,227.45,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620489086,3.11473391,227.44,227.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620489288,7.76,227.46,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620489482,7.76,227.46,227.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620490282,3.11473391,227.47,227.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620490485,10.87473391,227.47,227.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620491181,3.11473391,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620491385,3.11473391,227.47,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759620491688,7.76,227.48,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620491882,3.11473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620492084,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620492385,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620492690,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620493083,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620493287,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620493585,74.22,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759620493586,7.76,227.48,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759620493787,7.76,227.47,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759620494083,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620495788,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620495991,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620496389,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620496792,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620496992,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620497696,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620498996,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620499189,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620499496,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620499893,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620500093,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620500698,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620501098,10.87473391,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620501298,3.11473391,227.46,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620501700,7.76,227.47,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620506706,3.11473391,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620506908,3.11473391,227.49,227.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620508602,10.87473391,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759620508809,10.87473391,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620514205,10.87473391,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620517010,11.03473391,227.49,227.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620518508,11.03473391,227.49,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759620518809,11.03473391,227.49,227.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620519806,3.11473391,227.49,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620520109,7.92,227.5,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620520306,7.92,227.48,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620520511,7.92,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620520712,7.92,227.48,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620521013,7.92,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620521213,7.92,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620521412,7.92,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620521609,7.92,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620521809,11.03473391,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620522013,3.11473391,227.47,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620522215,7.92,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620522907,11.03473391,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620523108,3.11473391,227.47,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620523309,7.92,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620524009,11.03473391,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620524308,3.11473391,227.47,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620524509,7.92,227.48,227.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620524811,9.36744977,227.49,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620525016,7.92,227.47,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620525216,3.11473391,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620525509,7.92,227.47,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620525713,3.11473391,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620526315,7.92,227.47,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620526614,3.11473391,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620526816,7.92,227.47,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620527111,3.11473391,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620527415,7.92,227.47,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620527612,3.11473391,227.48,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759620527921,7.92,227.46,227.42,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759620528210,7.92,227.45,227.42,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759620529116,7.92,227.45,227.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620529316,7.92,227.45,227.43,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759620529511,3.11473391,227.45,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620529817,3.11473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620530114,7.92,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620530616,11.03473391,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620530816,11.03473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620531007,3.11473391,227.45,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620531211,7.92,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620531614,11.03473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620531814,3.11473391,227.45,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620532215,7.92,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620532617,11.03473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620532923,3.11473391,227.45,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620533514,7.92,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620534121,11.03473391,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620534322,11.03473391,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620534520,3.11473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620534819,7.92,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620535222,7.92,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620535721,11.03473391,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620535922,3.11473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620536311,7.92,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620536722,7.92,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620537121,11.03473391,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620537317,3.11473391,227.46,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620537617,7.92,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759620538318,7.92,227.47,227.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620538619,3.11473391,227.47,227.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620538821,11.03473391,227.49,227.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620539120,11.03473391,227.48,227.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620539316,3.11473391,227.47,227.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759620550526,11.01473391,227.51,227.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620550726,3.11473391,227.5,227.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620551028,3.11473391,227.49,227.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620559836,3.11473391,227.51,227.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620560136,7.9,227.49,227.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620560332,3.11473391,227.48,227.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620560536,7.9,227.46,227.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620560731,11.01473391,227.46,227.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620561036,3.11473391,227.45,227.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620561231,7.9,227.46,227.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620561634,7.9,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620562130,11.01473391,227.46,227.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620562334,3.11473391,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620562740,7.9,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620563640,11.01473391,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620563839,3.11473391,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620564040,3.11473391,227.45,227.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620564342,3.11473391,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620564541,7.9,227.46,227.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620564943,7.9,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759620565939,7.9,227.46,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620566138,7.9,227.46,227.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620566336,7.9,227.46,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759620567038,7.9,227.46,227.39,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759620567344,7.9,227.46,227.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620569648,3.11473391,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759620569844,11.01473391,227.49,227.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620570148,10.54473391,227.48,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620570439,3.11473391,227.47,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620571547,7.43,227.48,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620572245,10.54473391,227.48,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620572438,3.11473391,227.47,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620572639,7.43,227.48,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620573242,10.54473391,227.48,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620573450,3.11473391,227.47,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620573644,7.43,227.48,227.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759620573846,10.82473391,227.5,227.41,69.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759620574148,3.11473391,227.49,227.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620574340,3.11473391,227.48,227.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620574543,3.11473391,227.49,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620574746,3.11473391,227.48,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620574948,3.11473391,227.49,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620575149,3.11473391,227.48,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620575342,3.11473391,227.49,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620575543,3.11473391,227.48,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620575747,3.11473391,227.49,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620575940,7.71,227.5,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620575941,3.11473391,227.48,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620576143,10.82473391,227.49,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620576438,3.11473391,227.48,227.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620577150,3.11473391,227.52,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620577350,7.71,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620577649,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620584552,3.11473391,227.52,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620584754,10.82473391,227.51,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620585052,3.11473391,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759620585243,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620585444,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620585648,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620585948,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620586149,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620586349,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620586551,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620586854,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620587055,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620587256,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620587559,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620587749,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620587949,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620588150,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620588351,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620588550,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620588755,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620588953,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620589155,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620589357,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620589554,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620589858,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620590152,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620590351,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620590552,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620590853,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620591154,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620591352,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620591549,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620591751,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620591951,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620592154,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620592365,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620592558,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620592751,7.71,227.51,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620592752,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620592947,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620593152,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620593461,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620593658,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620593858,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620594055,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620594256,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620594556,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620594755,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620595053,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620595254,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620595553,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620595754,3.11473391,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759620595956,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620596157,3.11473391,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759620596460,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620596663,3.11473391,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759620596961,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620597160,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620597360,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620597563,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620597763,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620597962,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620598161,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620598356,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620598560,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620598759,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620598957,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620599254,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620599458,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620599660,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620599859,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620600060,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620600260,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620600461,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620600664,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620600863,3.11473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620601063,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620601265,10.82473391,227.5,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620601563,3.11473391,227.49,227.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759620603469,12.76231108,227.57,227.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620603774,7.38346662,227.6,227.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759620603775,7.84,227.6,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620603965,6.36915483,227.62,227.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620604162,1.44684375,227.62,227.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620604359,4.92231108,227.65,227.53,61.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759620604560,7.84,227.64,227.54,9.47684375]
["bitfinex-derivatives","SOLF0:USTF0",1759620605166,7.84,227.64,227.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620606168,7.84,227.66,227.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620609473,7.84,227.66,227.6,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759620613272,7.84,227.66,227.58,1.44684375]
["bitfinex-derivatives","SOLF0:USTF0",1759620613273,7.84,227.66,227.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759620613574,7.84,227.7,227.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620613775,7.84,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759620614776,7.84,227.7,227.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620614971,7.84,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759620615172,7.84,227.7,227.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620616381,7.84,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759620616679,3.02581888,227.74,227.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620616680,7.84,227.72,227.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620616880,10.86581888,227.72,227.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620617277,7.84,227.71,227.63,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759620621581,7.84,227.71,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620622581,7.84,227.68,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620623980,7.84,227.68,227.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759620625185,7.84,227.68,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620626485,7.84,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759620626981,7.84,227.68,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620627185,9.28684375,227.7,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620627583,9.28684375,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620627781,1.44684375,227.7,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620627980,9.28684375,227.7,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620628281,9.28684375,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620628485,1.44684375,227.7,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620628987,7.84,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620629977,7.84,227.69,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620630286,1.44684375,227.7,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620630477,7.89,227.69,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620630680,1.44684375,227.7,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759620630881,7.89,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620631089,7.89,227.69,227.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620631287,7.89,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620631589,7.89,227.69,227.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620631790,7.89,227.69,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620632287,7.89,227.69,227.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620632685,7.89,227.69,227.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620633186,9.47684375,227.7,227.64,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759620636287,8.03,227.69,227.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620639295,8.03,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759620640191,8.03,227.69,227.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620648108,1.44684375,227.67,227.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620648314,8.03,227.66,227.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620648707,8.03,227.66,227.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620649105,8.03,227.66,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759620649312,8.03,227.66,227.61,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759620649613,9.47684375,227.67,227.61,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759620651510,9.47684375,227.67,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620653116,9.47684375,227.67,227.61,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759620654116,8.03,227.67,227.61,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759620659316,8.03,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759620659520,19.0504,227.71,227.62,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759620659812,8.03,227.7,227.62,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759620660018,19.0504,227.71,227.62,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759620660813,8.03,227.7,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620661023,8.03,227.7,227.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620662619,8.03,227.7,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620663714,8.03,227.7,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620663715,7.67,227.74,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620666916,7.67,227.74,227.64,61.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759620667123,7.67,227.74,227.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620667714,7.67,227.74,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620667919,7.67,227.74,227.67,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759620674429,11.6199,227.74,227.67,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759620677030,7.67,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620677727,7.67,227.75,227.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620678126,10.67169297,227.75,227.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620685231,10.67169297,227.75,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759620685428,2.25750715,227.74,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620685634,7.67,227.73,227.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620686128,3.9506,227.7,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620686332,10.67169297,227.72,227.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620686533,3.00169297,227.71,227.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620686724,7.67,227.72,227.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620687635,7.67,227.72,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620687829,7.67,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620688038,7.67,227.72,227.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620688232,7.67,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620688635,3.00169297,227.73,227.64,68.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759620688940,3.00169297,227.75,227.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759620689635,3.00169297,227.75,227.69,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759620699234,3.00169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620699646,11.65207471,227.76,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620699844,3.00169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620700039,3.00169297,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620700240,11.65207471,227.76,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620700446,3.00169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620700644,3.00169297,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620701046,7.91,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620701243,10.91169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620701947,10.91169297,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620702243,10.91169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620702851,10.91169297,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620703040,10.91169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620703645,10.91169297,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620703944,10.91169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620704347,10.91169297,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620704543,3.00169297,227.75,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620704750,3.74207471,227.76,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620705244,11.65207471,227.76,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620705551,7.91,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620706147,7.91,227.74,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620706352,7.91,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620707149,7.91,227.74,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620707355,10.91169297,227.75,227.69,11.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759620711755,3.00169297,227.75,227.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620712059,7.91,227.78,227.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620712259,10.91169297,227.78,227.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620712458,3.00169297,227.77,227.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620712760,3.00169297,227.77,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620712958,3.00169297,227.8,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620713156,10.91169297,227.79,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620713357,3.00169297,227.78,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620713554,7.91,227.79,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620713862,3.00169297,227.78,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620714164,7.91,227.79,227.72,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759620714360,7.91,227.78,227.72,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759620714552,10.91169297,227.78,227.72,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759620714758,7.91,227.76,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620716962,10.91169297,227.76,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620717162,3.00169297,227.75,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620717759,7.91,227.76,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620720667,7.91,227.76,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620720869,7.91,227.76,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759620723066,3.00169297,227.77,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620723366,7.26,227.78,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620723564,10.26169297,227.78,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620733976,10.26169297,227.78,227.72,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759620734273,10.26169297,227.78,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620738976,3.00381605,227.77,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620739171,10.26381605,227.78,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620739676,14.21311605,227.78,227.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620739875,7.26,227.76,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620740084,7.26,227.74,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620740378,3.00381605,227.74,227.65,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759620740569,8.70356116,227.73,227.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620740770,3.00381605,227.72,227.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620740976,8.70356116,227.73,227.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620744081,8.70356116,227.73,227.66,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759620744379,3.0045422,227.72,227.66,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759620744681,3.0045422,227.72,227.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620745383,11.70810336,227.76,227.66,9.49356116]
["bitfinex-derivatives","SOLF0:USTF0",1759620745581,3.0045422,227.75,227.66,9.49356116]
["bitfinex-derivatives","SOLF0:USTF0",1759620746578,3.0045422,227.75,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620746781,7.26,227.74,227.68,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759620747780,10.2645422,227.74,227.68,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759620747988,7.26,227.72,227.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620748183,3.0045422,227.72,227.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620748383,7.26,227.73,227.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620748678,7.26,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620748884,7.26,227.72,227.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620749084,7.26,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620749879,7.26,227.72,227.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759620750277,7.26,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620751084,7.26,227.72,227.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759620751588,7.26,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620751789,7.26,227.72,227.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759620752089,7.26,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620752686,7.26,227.72,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620753888,7.26,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620754282,7.26,227.72,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620754487,3.0045422,227.74,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620754685,8.05,227.74,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620754987,3.0045422,227.74,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620755191,1.44356116,227.75,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759620755391,8.05,227.74,227.68,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759620755992,11.0545422,227.74,227.68,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759620756292,11.0545422,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620756493,3.0045422,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620756693,11.0545422,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620756893,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620757996,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620758298,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620758497,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620758698,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620758895,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620759096,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620759797,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620760593,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620760799,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620761195,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620761498,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620761797,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620761998,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620763297,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620763693,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620764297,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620764497,8.05,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620765398,8.05,227.73,227.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620765601,8.05,227.74,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620765895,8.05,227.73,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620775607,1.44356116,227.74,227.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620775811,8.05,227.73,227.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620776205,3.0047063,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620776404,8.05,227.73,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620776604,11.0547063,227.73,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620776810,8.05,227.72,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620778114,3.0047063,227.73,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620778313,1.44356116,227.74,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620778613,8.05,227.73,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620778811,8.05,227.72,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620779007,1.44356116,227.74,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620779412,8.05,227.73,227.68,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759620779611,8.05,227.73,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620779812,4.46455298,227.74,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620780018,8.05,227.73,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620780217,3.02099182,227.73,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620780517,8.05,227.75,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620780718,11.07099182,227.75,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759620781117,8.05,227.74,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620781419,3.02099182,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620781618,8.05,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620781818,3.02099182,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620782019,8.05,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620782215,8.05,227.74,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620782421,3.02099182,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620782720,8.05,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620782911,11.07099182,227.75,227.69,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759620785824,3.02099182,227.75,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759620786126,7.85,227.74,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620786321,3.02099182,227.75,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620786625,3.02099182,227.75,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759620787224,7.85,227.74,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620787426,3.02099182,227.75,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620787627,7.85,227.74,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620787827,3.02099182,227.75,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620788028,7.85,227.74,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620788329,10.87099182,227.75,227.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620788527,10.87099182,227.75,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759620788828,10.87099182,227.75,227.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620790030,3.02099182,227.74,227.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620790329,7.85,227.75,227.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620790829,3.02099182,227.76,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620791025,3.02099182,227.77,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620791220,3.02099182,227.76,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620791425,3.02099182,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620791426,7.85,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620791627,3.02099182,227.76,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620791826,3.02099182,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620792424,7.85,227.79,227.72,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759620792620,3.02099182,227.78,227.72,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759620792825,10.87099182,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620793025,3.02099182,227.76,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620793531,7.85,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620794234,10.87099182,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620794531,10.87099182,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759620794728,3.02099182,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620795432,7.85,227.76,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620795621,3.02099182,227.79,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620795826,7.85,227.77,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620796027,7.85,227.76,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620796229,7.85,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620799122,10.87381634,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620799323,3.02381634,227.74,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620799524,7.85,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620800333,10.87381634,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620800533,3.02381634,227.74,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620800734,7.85,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620801429,10.87381634,227.75,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620801634,3.02381634,227.74,227.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620801835,7.85,227.73,227.64,61.469]
["bitfinex-derivatives","SOLF0:USTF0",1759620802036,7.85,227.73,227.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620802731,10.87381634,227.73,227.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620802935,7.85,227.73,227.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759620803333,6.97056731,227.76,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620803534,7.85,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620803734,10.87096731,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620806436,3.02096731,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620806635,7.85,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620807135,10.87096731,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620807332,3.02096731,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620807528,7.85,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759620808133,7.85,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759620808829,3.02096731,227.75,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620809035,7.85,227.76,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620809238,3.02096731,227.76,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620809436,7.85,227.76,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620809632,10.87096731,227.76,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620809830,7.85,227.74,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620810134,7.85,227.73,227.7,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759620810931,10.87096731,227.73,227.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620811132,3.02096731,227.72,227.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620811536,7.85,227.73,227.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759620813430,7.46,227.75,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620813634,7.46,227.75,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620815139,10.48171333,227.75,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620815337,3.02171333,227.74,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620815640,7.46,227.75,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620815835,10.48171333,227.75,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620816042,10.48171333,227.74,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620816242,7.46,227.72,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620816432,10.48171333,227.72,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620816638,7.46,227.72,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620818549,7.46,227.72,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620820744,7.46,227.72,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620821046,10.48255647,227.75,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620821949,10.48255647,227.75,227.69,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759620823445,3.02255647,227.75,227.67,61.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759620823651,3.02255647,227.77,227.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620824052,7.46,227.78,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620824348,3.02255647,227.79,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620824554,3.02255647,227.79,227.69,61.456]
["bitfinex-derivatives","SOLF0:USTF0",1759620824555,10.48255647,227.8,227.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620824850,3.02255647,227.79,227.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620825053,10.48255647,227.8,227.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620825551,10.48255647,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759620825745,7.46,227.79,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620826146,3.02255647,227.8,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620826348,7.46,227.79,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620827450,3.02255647,227.8,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620827751,7.46,227.79,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620827953,3.02255647,227.8,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620828154,7.46,227.79,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620837758,3.02255647,227.8,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759620838262,7.46,227.79,227.75,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759620838454,3.02255647,227.8,227.75,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759620838657,7.46,227.79,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620838858,3.02255647,227.8,227.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620839163,7.46,227.79,227.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620840565,7.46,227.79,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620840767,10.48255647,227.79,227.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620840961,3.02255647,227.78,227.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620841161,7.46,227.79,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620842463,10.48255647,227.79,227.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759620842667,10.48255647,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620842966,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620843162,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620843369,7.37,227.78,227.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620844569,7.37,227.78,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759620845067,7.37,227.78,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620845362,3.02255647,227.79,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620845567,4.46591073,227.8,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620846569,7.37,227.79,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620846866,7.37,227.78,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620848570,3.02255647,227.79,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620848761,4.46591073,227.8,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620849165,7.37,227.79,227.75,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759620849470,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620849870,3.02255647,227.79,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620850072,4.46591073,227.8,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620850469,7.37,227.79,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620850669,3.02255647,227.79,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620850873,7.37,227.79,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620851068,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620852875,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620853078,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620853677,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620853867,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620854067,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620855373,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620855573,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620856777,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620857274,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620857479,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620857680,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620858482,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620858977,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620859173,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620859375,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620859682,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620860881,7.37,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620861375,7.37,227.78,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620861577,7.37,227.78,227.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620863873,3.02255647,227.79,227.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620864175,7.37,227.79,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620864379,10.39255647,227.79,227.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759620867181,3.02255647,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759620867388,7.37,227.78,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759620868686,7.37,227.78,227.76,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759620874893,3.02255647,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759620875096,3.02255647,227.81,227.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620875289,7.92,227.81,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620875791,7.92,227.81,227.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620878494,3.02255647,227.82,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759620878701,1.44335426,227.83,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620879091,4.46591073,227.83,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620879291,4.46591073,227.83,227.75,61.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759620879292,10.94255647,227.84,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620879490,3.02255647,227.83,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620879694,7.92,227.84,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620879895,10.94255647,227.84,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620880195,3.02255647,227.83,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620880397,7.92,227.84,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620880599,10.94255647,227.84,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620880800,3.02255647,227.83,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620881102,7.92,227.84,227.81,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759620881697,3.02255647,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759620881903,3.02255647,227.85,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620882798,3.02255647,227.86,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620883104,7.92,227.87,227.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620884201,7.92,227.87,227.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620885707,3.02255647,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759620885901,7.92,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759620886101,10.94255647,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759620888005,7.92,227.86,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620890118,3.00747642,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620890317,5.41858887,227.89,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620890615,7.92,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620890811,3.00747642,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620891009,5.41858887,227.89,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620891204,7.92,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620891507,3.00747642,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620891708,5.41858887,227.89,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620892208,7.92,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620892516,3.00747642,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620892812,7.92,227.88,227.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620893015,7.92,227.85,227.73,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759620893212,1.44335426,227.8,227.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620893417,9.36335426,227.77,227.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620893613,9.36335426,227.77,227.71,20.35867519]
["bitfinex-derivatives","SOLF0:USTF0",1759620893816,7.92,227.76,227.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759620894217,1.44335426,227.77,227.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759620894419,7.92,227.76,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620897422,7.92,227.76,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620897724,7.92,227.76,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620898222,7.92,227.76,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759620898415,7.92,227.76,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620900320,1.44335426,227.77,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620900624,7.92,227.76,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620901015,1.44335426,227.77,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620901221,7.92,227.76,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620903422,7.94,227.76,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620906519,3.00550076,227.79,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759620906719,3.9492,227.78,227.69,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759620906919,7.94,227.76,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620907425,7.94,227.72,227.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620909825,2.25584216,227.73,227.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620910029,7.94,227.71,227.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620910227,7.94,227.71,227.57,61.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759620910228,6.95137398,227.72,227.63,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759620910428,7.94,227.71,227.63,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759620910824,7.94,227.71,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759620911024,7.94,227.71,227.64,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620914929,11.8905,227.71,227.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620916126,7.94,227.71,227.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620923735,7.94,227.71,227.64,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759620924842,11.8899,227.74,227.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620926538,11.8899,227.74,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759620926741,11.8899,227.74,227.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759620929646,7.94,227.72,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620929943,2.98978674,227.76,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620930145,7.33,227.76,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620930340,7.33,227.75,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620930541,3.9503,227.72,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620930744,7.33,227.71,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620931141,11.2805,227.71,227.65,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759620934840,3.9501,227.73,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620935557,3.9501,227.73,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620935851,11.5301,227.73,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620936148,3.9501,227.73,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620936348,11.5301,227.73,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620936748,3.9501,227.73,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620936945,11.5301,227.73,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620937149,3.00096776,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620937345,3.9501,227.73,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620937849,11.5301,227.73,227.67,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1759620938053,10.58096776,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620938253,10.58096776,227.72,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620939353,10.58096776,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620939653,10.58096776,227.72,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620939851,10.58096776,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620940147,10.58096776,227.72,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620940852,10.58096776,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620941043,3.00096776,227.72,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620941243,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620942042,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620942951,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620943152,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620946055,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620946554,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620948656,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620948856,3.00096776,227.72,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620949049,10.58096776,227.74,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620950058,14.53096776,227.74,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620950255,10.58096776,227.73,227.67,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1759620951156,3.00096776,227.72,227.67,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1759620951361,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620951553,10.58096776,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620951763,3.00096776,227.7,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620951965,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620952167,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620952367,10.58096776,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620952567,3.00096776,227.7,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620952865,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620953263,10.58096776,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620953465,3.00096776,227.7,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620953666,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620953972,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620954173,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620954969,10.59191806,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620955173,3.01191806,227.7,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620955469,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620955674,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620956070,7.58,227.71,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620956575,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620957168,10.59191806,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620957373,3.01191806,227.7,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620957569,7.58,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620961073,10.59141771,227.71,227.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620961377,3.01141771,227.7,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759620961678,3.01141771,227.73,227.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620961874,7.58,227.8,227.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759620963281,7.58,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759620968185,1.44334476,227.78,227.71,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759620968381,7.89,227.77,227.71,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759620978898,7.89,227.77,227.71,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759620984904,7.89,227.8,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759620986599,7.89,227.8,227.73,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759620988307,7.89,227.8,227.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759620994010,7.89,227.8,227.74,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759620996712,7.89,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620997811,7.89,227.8,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759620998010,7.89,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620998213,7.89,227.8,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759620998708,7.89,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759620998908,7.89,227.8,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759620999211,11.3886,227.82,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621004517,7.44,227.8,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621004722,1.44334476,227.81,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621004914,7.44,227.8,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759621008414,10.44103512,227.8,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759621008911,3.00103512,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621009117,10.44103512,227.81,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621011117,3.00103512,227.81,227.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621011421,1.44334476,227.82,227.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621011917,10.44103512,227.82,227.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621012122,3.00103512,227.81,227.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621012319,3.00103512,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621012523,7.44,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621012820,7.44,227.82,227.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621013214,7.44,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621013811,10.44103512,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621014013,7.44,227.83,227.78,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759621014219,10.44103512,227.84,227.78,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759621015725,10.44103512,227.84,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621015726,7.44,227.83,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621017328,7.44,227.84,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621017525,3.00103512,227.85,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621017825,4.44437988,227.86,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621018128,7.44,227.85,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621018420,3.00103512,227.85,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621018621,7.44,227.85,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621018924,7.44,227.84,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621019827,3.00103512,227.85,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621020026,4.44437988,227.86,227.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621020329,4.44437988,227.86,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621020530,7.44,227.85,227.79,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759621020830,10.44103512,227.85,227.79,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759621021030,7.44,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621021328,7.44,227.84,227.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621021526,7.44,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621021829,7.44,227.84,227.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621022025,10.44103512,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621022226,10.44103512,227.85,227.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759621022728,10.44103512,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621023228,10.44103512,227.85,227.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621023421,7.75,227.84,227.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621023624,7.75,227.84,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621023821,1.44334476,227.83,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621024025,7.75,227.82,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621024524,10.75103512,227.82,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621024725,10.75103512,227.82,227.76,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759621026527,3.948,227.85,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621026528,7.75,227.8,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621026726,10.75103512,227.8,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621027031,7.75,227.8,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621027826,2.99947418,227.84,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621028030,7.75,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621029236,10.74947418,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621029436,7.75,227.81,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621029636,7.75,227.8,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621030033,2.99947418,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621030231,2.99947418,227.84,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621030433,2.99947418,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621030730,2.99947418,227.84,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621030924,7.75,227.82,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621031125,7.75,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621031330,2.99947418,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621031529,7.75,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621031734,10.74947418,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621031931,2.99947418,227.82,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621032127,7.75,227.83,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621032326,7.75,227.82,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621032524,7.75,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621032729,2.99947418,227.83,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621032937,3.948,227.85,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621032938,2.99947418,227.84,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621033130,2.99947418,227.83,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621033328,2.99947418,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621033525,10.74947418,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621033735,10.74947418,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621033939,2.99947418,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621034235,7.75,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621034429,7.75,227.82,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621034627,10.74947418,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621034827,2.99947418,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621035232,7.75,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621035537,10.74947418,227.83,227.77,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759621035838,7.75,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621036030,10.74947418,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621036229,2.99947418,227.8,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621036434,7.75,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621038234,7.75,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621038434,7.75,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621038639,7.75,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621038946,10.74947418,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621039139,2.99947418,227.8,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621039340,7.75,227.81,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621039644,7.75,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621039845,10.74947418,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621040037,2.99947418,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621040243,7.75,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621040444,10.74947418,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621041044,2.99947418,227.8,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621041247,7.75,227.8,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759621041451,7.75,227.79,227.75,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759621041650,2.99947418,227.79,227.75,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759621041943,7.75,227.78,227.75,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759621042954,7.75,227.78,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621043351,10.74947418,227.78,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621043553,2.99947418,227.77,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621044150,7.75,227.76,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621047954,7.75,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759621048550,7.75,227.76,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621049055,7.75,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759621049357,7.75,227.76,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621049557,7.75,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759621049950,7.75,227.76,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621050150,7.75,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759621050757,7.75,227.76,227.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621051354,7.75,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759621051549,7.75,227.76,227.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621051758,7.75,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759621052053,2.99947418,227.78,227.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621052254,7.52,227.82,227.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621052461,2.99947418,227.81,227.72,61.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759621052759,2.99947418,227.81,227.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621053554,2.99947418,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621053760,2.99947418,227.81,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621053961,11.86,227.87,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621053962,19.16,227.87,227.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621054954,19.16,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621055650,7.3,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621056254,7.3,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621056459,7.3,227.89,227.82,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759621071566,7.3,227.89,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759621071772,7.3,227.89,227.79,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759621071961,2.25469539,227.9,227.79,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759621072165,7.3,227.89,227.79,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759621072669,3.9474,227.89,227.79,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759621073073,7.3,227.88,227.79,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759621073267,7.3,227.88,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621076573,7.3,227.88,227.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621076871,7.3,227.88,227.81,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759621077879,2.25469539,227.88,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621078176,7.3,227.87,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621078575,3.948,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621078776,7.3,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621082076,3.9483,227.83,227.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621083182,7.3,227.84,227.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621086081,11.2482,227.84,227.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621088178,12.69111451,227.84,227.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621100092,12.69111451,227.84,227.77,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759621100892,7.3,227.84,227.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621101091,7.28,227.87,227.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621102296,7.28,227.87,227.8,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759621103199,7.28,227.87,227.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621108092,7.28,227.87,227.8,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759621108295,7.28,227.87,227.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621108998,7.28,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621109307,7.28,227.87,227.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621109603,7.28,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621110806,7.28,227.87,227.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759621111810,7.35,227.87,227.82,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759621112011,8.79291451,227.88,227.82,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759621116517,8.79291451,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621116811,1.44291451,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621117013,8.91291451,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621117210,1.44291451,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621117609,8.91291451,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621117810,8.91291451,227.88,227.83,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759621118011,7.47,227.87,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621121012,7.47,227.87,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621121219,7.47,227.87,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621129412,1.44291451,227.88,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621129614,7.47,227.87,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621129815,1.44291451,227.88,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621130314,7.47,227.87,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621130514,1.44291451,227.88,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621131112,7.47,227.87,227.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621134930,7.47,227.87,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621135329,7.47,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621135529,7.47,227.87,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621136020,7.47,227.87,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621136220,8.91291451,227.88,227.82,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759621142233,8.91291451,227.88,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759621142729,1.44291451,227.88,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621142929,7.96,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621143132,7.96,227.87,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621149130,1.44291451,227.88,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621149337,1.44291451,227.88,227.77,6.36724662]
["bitfinex-derivatives","SOLF0:USTF0",1759621149338,1.44291451,227.88,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621149630,7.96,227.87,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621150036,7.96,227.87,227.81,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759621150530,7.96,227.89,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621150731,7.96,227.89,227.82,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759621152934,7.96,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621158844,7.96,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621159042,7.96,227.89,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621159242,4.92648993,227.93,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621159542,7.96,227.92,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621160640,7.96,227.92,227.86,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759621164547,7.96,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621164750,24.98,227.93,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621164948,7.96,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621165142,24.98,227.93,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621165749,7.96,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621165950,24.98,227.93,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621166145,7.96,227.92,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621167050,24.98,227.93,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621167250,7.96,227.92,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621167452,24.98,227.93,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621167947,7.96,227.92,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621168554,24.98,227.93,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621168949,7.96,227.92,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621169350,24.98,227.93,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621170345,8.87298993,227.94,227.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621170551,11.6867,227.93,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621171653,7.74,227.92,227.85,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759621172358,7.74,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759621174953,7.74,227.92,227.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759621174954,7.74,227.92,227.83,12.9453072]
["bitfinex-derivatives","SOLF0:USTF0",1759621175258,11.5762,227.95,227.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621176559,11.5762,227.95,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759621176757,11.5762,227.95,227.88,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759621176961,7.63,227.94,227.88,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759621180559,7.63,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759621180764,7.63,227.94,227.88,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759621184363,7.63,227.94,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621184562,11.5762,227.95,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621195175,7.63,227.93,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621195376,3.9466,227.94,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621195880,3.9466,227.94,227.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621195881,7.63,227.93,227.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621198380,7.63,227.95,227.84,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759621198583,3.9466,227.93,227.85,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759621198786,7.63,227.92,227.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621200674,45.4363,227.95,227.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621201578,45.4363,227.95,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621201776,45.4363,227.95,227.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621205887,3.9465,227.94,227.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759621206086,7.91,227.93,227.87,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759621209386,12.56056538,227.96,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621209582,12.56056538,227.96,227.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621209788,4.92648993,227.99,227.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621209992,7.91,227.98,227.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621211784,1.44098367,227.96,227.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621211989,7.91,227.95,227.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621214689,11.8563,227.95,227.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621220197,7.91,227.95,227.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621220999,3.9467,227.93,227.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621221201,3.9467,227.93,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759621221391,3.9467,227.93,227.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621224903,7.91,227.94,227.87,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759621225103,7.91,227.94,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621232809,11.8565,227.94,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621251631,7.91,227.94,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759621252318,1.44098367,227.95,227.85,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759621252630,7.27,227.91,227.85,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759621252929,7.27,227.91,227.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621254631,11.217,227.91,227.85,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759621258134,7.27,227.9,227.85,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759621258530,3.947,227.91,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759621259032,3.947,227.91,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621259635,7.27,227.9,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621260032,3.947,227.91,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621260534,7.27,227.9,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621260732,7.27,227.9,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759621261629,7.27,227.9,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759621262734,7.27,227.9,227.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621263137,11.937,227.91,227.85,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759621264738,11.937,227.91,227.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621268237,7.99,227.89,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621268638,7.99,227.89,227.82,20.65698182]
["bitfinex-derivatives","SOLF0:USTF0",1759621268840,105.76,227.9,227.82,20.65698182]
["bitfinex-derivatives","SOLF0:USTF0",1759621269139,7.99,227.89,227.82,20.65698182]
["bitfinex-derivatives","SOLF0:USTF0",1759621269640,11.9376,227.87,227.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621269937,11.9376,227.87,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621269938,3.04443603,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621270140,11.03443603,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621270534,11.03443603,227.86,227.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621270731,11.03443603,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621271132,3.04443603,227.86,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621271332,115.19098367,227.89,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621271333,3.04443603,227.88,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621274740,108.80443603,227.88,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621274939,3.04443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621275542,3.04443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621275840,11.03443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621276043,11.03443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621276438,11.03443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621276641,11.03443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621277344,11.03443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621278139,3.04443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621278343,3.04443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621278839,11.03443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621279439,11.03443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621279739,11.03443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621279937,11.03443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621280344,3.04443603,227.87,227.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621280945,3.04443603,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621281240,3.04443603,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621281437,11.03443603,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621281642,3.04443603,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621281944,31.83,227.87,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621282143,3.04443603,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621282450,3.04443603,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621282647,11.03443603,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621283040,11.03443603,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621283241,7.99,227.85,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621283447,7.99,227.85,227.82,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759621285848,3.04443603,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621286048,3.04443603,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621286347,3.04443603,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621286538,11.03443603,227.87,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621286741,11.03443603,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621287245,11.03443603,227.87,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621288148,11.03443603,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621288348,7.99,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621290754,7.43,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621293950,7.43,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621294348,3.04443603,227.87,227.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621294650,11.00443603,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621294852,3.04443603,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621295048,3.04443603,227.86,227.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621295248,7.96,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621295453,7.96,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621295652,7.96,227.86,227.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621296246,7.96,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621296446,7.96,227.86,227.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621303359,7.96,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621303560,7.96,227.86,227.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621304358,3.04443603,227.88,227.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621304556,3.04443603,227.88,227.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621304753,3.04443603,227.89,227.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621305658,7.96,227.88,227.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621305855,11.00443603,227.88,227.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621306159,3.04443603,227.87,227.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621306557,3.04443603,227.9,227.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621306856,3.04443603,227.91,227.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621307053,7.96,227.92,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759621307258,7.96,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621307660,11.00443603,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621307851,3.04443603,227.91,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621308359,7.96,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621308949,11.00443603,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621309150,3.04443603,227.91,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621309350,7.96,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621310559,3.04443603,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621310858,7.96,227.94,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621311059,3.04443603,227.93,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621311259,7.96,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621311852,11.00443603,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621312053,3.04443603,227.91,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621312252,7.96,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621312950,11.00443603,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621313150,3.04443603,227.91,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759621313353,7.96,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621315362,11.00443603,227.92,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621315662,3.04443603,227.91,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621315862,3.04443603,227.91,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621316059,7.96,227.92,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621317764,7.96,227.94,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621318158,7.96,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759621318568,7.96,227.94,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621318767,3.04443603,227.95,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621320161,7.96,227.94,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621320361,3.04443603,227.95,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621320963,7.96,227.94,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621321668,3.04443603,227.95,227.89,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759621321871,7.96,227.95,227.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621322170,13.25794122,227.95,227.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621322370,7.96,227.93,227.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621322565,116.74443603,227.93,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621322770,11.8072,227.9,227.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621323073,7.86,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621328576,7.86,227.88,227.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759621330575,7.86,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621332182,9.30240509,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621332380,7.86,227.86,227.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621336688,7.86,227.86,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621336988,7.86,227.86,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621343890,7.86,227.87,227.81,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759621344189,7.86,227.82,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759621344396,7.86,227.82,227.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621344693,10.90443603,227.82,227.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621345692,10.90443603,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759621348099,10.90443603,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621348398,3.04443603,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621348596,1.44240509,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621348797,7.86,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621349098,4.48684112,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621349297,7.86,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621349493,4.48684112,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621349694,7.86,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621349899,4.48684112,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621350094,7.86,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621350304,7.51,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621350598,3.04443603,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621350791,7.51,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621350991,4.48684112,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621351190,7.51,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621351599,3.04443603,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621351795,7.51,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621352098,4.48684112,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621352288,1.44240509,227.83,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621352490,7.51,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621352691,7.84,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621352900,7.84,227.81,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621353405,3.04443603,227.82,227.77,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759621353608,7.84,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759621353798,7.84,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621353993,3.04443603,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621354300,7.84,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621354492,4.48684112,227.83,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621354696,1.44240509,227.83,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621354892,7.84,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621355103,4.48684112,227.83,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621355304,1.44240509,227.83,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621355599,7.84,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621355802,7.84,227.81,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621358098,3.04795766,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621358296,7.84,227.82,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621358499,7.84,227.81,227.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621362104,3.04795766,227.82,227.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621362405,3.04795766,227.84,227.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621362803,3.04795766,227.86,227.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621363008,3.04795766,227.88,227.81,1.44240509]
["bitfinex-derivatives","SOLF0:USTF0",1759621363303,7.84,227.95,227.85,69.392]
["bitfinex-derivatives","SOLF0:USTF0",1759621363506,3.0487522,227.97,227.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621363702,3.0487522,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621363902,8.5141123,227.98,227.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621364108,3.0487522,227.97,227.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621365701,3.0487522,227.97,227.91,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759621365902,3.0487522,227.97,227.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621366101,4.49115729,227.97,227.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621366307,1.44240509,227.97,227.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621366703,1.44240509,227.97,227.79,96.60216829]
["bitfinex-derivatives","SOLF0:USTF0",1759621366704,7.84,227.93,227.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621366914,7.84,227.9,227.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621367103,10.8887522,227.9,227.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621372007,3.0487522,227.9,227.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621372211,9.28240509,227.94,227.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621372212,3.04338549,227.93,227.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621372914,3.04338549,227.93,227.85,9.42240509]
["bitfinex-derivatives","SOLF0:USTF0",1759621373712,3.04338549,227.93,227.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621376511,3.04338549,227.93,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621376718,3.04338549,227.96,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621381518,7.84,227.93,227.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621381719,10.88338549,227.93,227.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621384325,12.32579058,227.93,227.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621384528,3.04338549,227.92,227.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621385027,3.04338549,227.92,227.86,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759621385530,3.04338549,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621385730,3.04338549,227.92,227.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621385926,3.04338549,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621386121,3.04338549,227.92,227.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621386526,3.04338549,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759621386731,3.04338549,227.92,227.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621386932,49.2,227.95,227.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621387130,3.04000945,227.94,227.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621388136,3.04000945,227.94,227.85,9.38240509]
["bitfinex-derivatives","SOLF0:USTF0",1759621388633,10.39000945,227.96,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759621388934,10.39000945,227.96,227.89,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759621390034,10.39000945,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759621392333,7.35,227.94,227.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621392525,10.39000945,227.94,227.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621392727,7.35,227.94,227.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621393836,7.35,227.96,227.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621394130,3.03959707,227.97,227.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621394330,7.35,227.96,227.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621394530,3.03959707,227.97,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759621394736,3.03959707,227.97,227.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621395038,10.38959707,227.97,227.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621396438,10.38959707,227.97,227.94,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759621396736,3.03959707,227.97,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759621396936,3.03959707,227.97,227.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621399640,72.08,227.98,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759621399841,72.08,227.98,227.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621400431,72.08,227.98,227.96,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759621400634,72.08,227.98,227.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621403142,75.11513655,227.98,227.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621405048,75.11513655,227.98,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621405247,79.43,227.98,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621406046,7.35,228.04,227.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621407351,10.38811605,228.04,227.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759621407650,3.03811605,228.03,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759621407849,7.35,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621408051,10.38811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621408244,3.03811605,228.03,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621408446,7.35,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621408652,10.38811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621408848,7.35,228.02,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621409048,3.03811605,228.05,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621409353,7.35,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621411855,7.98,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621414154,6.98271605,228.05,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621414846,7.67,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621415050,10.70811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621422160,3.03811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621422359,6.98271605,228.05,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621422560,7.67,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621422761,10.70811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621423964,3.03811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621424159,7.67,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621424362,10.70811605,228.04,227.98,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759621428664,10.70811605,228.04,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759621428866,10.70811605,228.04,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621429071,3.03811605,228.04,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621429365,10.70811605,228.04,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621429564,3.03811605,228.04,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759621429769,14.65271605,228.05,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621429966,3.03811605,228.04,227.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621430264,3.03811605,228.04,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759621430673,7.67,228.04,227.98,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759621430871,10.70811605,228.04,227.98,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759621432368,10.70811605,228.04,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621434778,14.65291605,228.04,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621434969,7.67,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621435174,7.67,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621435977,7.67,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621436178,7.67,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621436373,7.67,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621436578,7.67,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621438178,10.70811605,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621438380,3.03811605,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621438680,7.67,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621438881,3.03811605,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621439081,3.03811605,228.03,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621439281,3.03811605,228.02,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621439475,3.03811605,228.04,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621439682,3.03811605,228.03,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621439882,3.03811605,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621440181,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621440381,3.03811605,228.04,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621440582,7.67,228.05,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621440583,3.03811605,228.03,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621440782,3.03811605,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621440978,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621441173,3.03811605,228.04,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621441379,10.70811605,228.03,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621441682,3.03811605,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621441887,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621442187,3.03811605,228.02,227.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759621442388,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621442578,10.70811605,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621442783,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621443183,3.03811605,228.0,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621443383,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621443687,3.03811605,228.0,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621443888,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621444078,3.03811605,228.0,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621444277,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621444483,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621444685,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621444881,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621445084,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621445285,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621445490,3.03811605,227.99,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621445692,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621445986,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621446290,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621446487,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621446789,3.03811605,228.04,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621446988,7.66,228.02,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621447184,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621447392,7.66,228.02,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621447393,3.03811605,228.0,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621447590,3.03811605,227.99,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621447790,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621447991,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621448192,3.03811605,227.99,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621448486,3.03811605,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621448691,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621448892,3.03811605,227.99,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621449093,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621449293,3.03811605,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621449491,3.03811605,227.99,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621449692,3.03811605,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759621449893,3.03811605,228.0,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621450194,3.03811605,227.99,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621454203,1.605e-05,228.01,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621454401,1.44000328,228.03,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759621454603,1.44000328,228.03,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621454604,7.66,228.02,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621455303,11.6051,228.02,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621458009,11.6051,228.02,227.95,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759621460810,7.66,228.02,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621462002,1.44000328,228.03,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621462810,7.66,228.02,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621463408,1.44000328,228.03,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621463811,7.66,228.02,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621464315,1.44000328,228.03,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759621464515,7.66,228.02,227.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621466315,10.70235881,228.01,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759621466519,7.66,227.99,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759621466819,7.66,227.97,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621467017,10.70235881,227.97,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621467218,3.04235881,227.96,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621467517,7.66,227.95,227.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621467717,7.66,227.95,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759621467913,7.66,227.96,227.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621468113,3.04235881,227.96,227.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621468317,7.66,227.95,227.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621469607,3.04235881,227.96,227.91,12.83683716]
["bitfinex-derivatives","SOLF0:USTF0",1759621469816,3.04235881,227.96,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621470016,3.04235881,227.97,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759621470620,3.04235881,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621470821,10.45235881,227.97,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621471016,3.04235881,227.96,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621471223,7.41,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621471722,10.45235881,227.97,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621471921,3.04235881,227.96,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621472122,7.41,227.97,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621472325,7.41,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621472523,10.45235881,227.97,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759621472727,3.04235881,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621472926,3.04235881,227.96,227.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621473126,7.41,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621473419,7.41,227.97,227.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621473619,10.45235881,227.97,227.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621473826,3.04235881,227.96,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621474121,7.41,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621475228,12.23648993,228.09,227.98,61.378]
["bitfinex-derivatives","SOLF0:USTF0",1759621475428,12.23648993,228.09,227.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621475628,7.31,228.09,227.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621476227,1.44000328,228.1,228.05,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621476530,7.31,228.09,228.05,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621476824,1.44000328,228.1,228.05,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621477330,7.31,228.09,228.05,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621477518,7.31,228.09,228.05,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621477726,7.31,228.09,228.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621477925,7.31,228.09,228.05,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621478125,1.44000328,228.1,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621478326,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621479124,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621479330,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621479725,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621480229,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621480530,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621480929,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621482424,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621482625,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621483030,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621483426,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621484334,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621484634,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621484931,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621485624,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621485828,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621486024,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621486228,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621486421,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621486622,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621486825,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621487130,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621487926,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621488132,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621488531,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621488730,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621489231,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621489431,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621490133,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621490330,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621490729,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621491231,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621491529,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621491929,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621492134,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621492431,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621492627,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621492833,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621493235,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621493535,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621493736,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621494037,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621494736,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621494926,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621495330,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621495527,7.31,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621496135,7.31,228.09,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759621496841,7.31,228.11,228.04,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621500343,8.75000328,228.11,228.04,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621501843,5.38350328,228.11,228.04,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621502248,7.31,228.1,228.04,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621502450,3.9437,228.1,228.04,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759621502948,8.03,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621503151,3.9437,228.1,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621503745,8.03,228.09,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621504348,3.9437,228.1,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621504749,95.3,228.13,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759621504750,8.03,228.07,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759621505049,1.44000328,228.08,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759621505249,8.03,228.07,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759621505443,8.03,228.07,228.02,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759621505649,1.44000328,228.08,228.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621506053,8.03,228.07,228.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621506245,1.44000328,228.08,228.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621506849,8.03,228.07,228.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621507045,1.44000328,228.08,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759621507249,1.44000328,228.08,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621507453,8.03,228.07,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621508554,1.44000328,228.08,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621509158,8.03,228.07,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621509359,1.44000328,228.08,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621509762,8.03,228.07,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621511160,8.03,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759621511358,8.03,228.07,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621519772,8.03,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759621520367,8.03,228.07,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621521375,8.03,228.07,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759621522265,8.03,228.07,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621522774,8.03,228.07,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621525678,8.03,228.1,227.99,63.62368466]
["bitfinex-derivatives","SOLF0:USTF0",1759621525879,8.03,228.1,228.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759621526572,4.92648993,228.12,228.05,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621526778,8.03,228.11,228.05,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759621531083,8.03,228.11,228.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759621533587,8.03,228.11,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759621533787,8.03,228.11,228.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621535389,7.37,228.14,228.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621535591,7.37,228.14,228.08,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759621537893,7.37,228.14,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759621537894,7.37,228.13,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759621538083,7.37,228.16,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621538391,106.0,228.15,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621538792,7.37,228.14,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621538993,106.0,228.15,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621539384,7.37,228.14,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621539588,7.37,228.12,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621539789,3.9432,228.13,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621539988,7.37,228.12,228.05,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759621541392,7.37,228.12,228.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621541595,7.37,228.12,228.06,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759621542294,106.0,228.15,228.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621542295,113.37,228.15,228.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621543693,113.37,228.15,228.08,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759621547998,106.0,228.15,228.08,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759621548296,7.37,228.14,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621548691,7.37,228.14,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621548890,106.0,228.15,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621549097,106.0,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759621550704,113.37,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621550999,7.37,228.14,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621552498,106.0,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621552890,113.37,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621554098,113.37,228.15,228.11,17.41160713]
["bitfinex-derivatives","SOLF0:USTF0",1759621554404,113.37,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621555797,7.37,228.14,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621560405,7.37,228.14,228.08,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759621560597,105.88,228.13,228.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621560801,7.37,228.12,228.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621561002,7.37,228.12,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759621561312,108.12948466,228.13,228.02,20.8181701]
["bitfinex-derivatives","SOLF0:USTF0",1759621561600,7.37,228.12,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759621561906,7.37,228.12,228.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621562108,7.37,228.12,228.04,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759621562704,7.37,228.12,228.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621563005,113.31,228.12,228.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759621563595,113.31,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759621563802,113.31,228.12,228.08,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759621564007,7.7,228.11,228.08,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759621564306,7.7,228.11,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759621564506,7.7,228.11,228.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621565710,7.7,228.11,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621573213,7.7,228.16,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621573513,105.9,228.13,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621573711,105.9,228.13,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621573908,113.6,228.13,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621574511,105.9,228.13,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621574912,7.7,228.12,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621575312,105.9,228.13,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621575514,7.7,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621577623,105.9,228.13,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621578022,7.7,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621580223,7.7,228.12,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621580926,105.9,228.13,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621581127,7.7,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621581828,105.9,228.13,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621582029,7.7,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621582322,105.9,228.13,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621582828,7.7,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621584229,105.9,228.13,228.07,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759621584528,113.6,228.13,228.07,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759621585428,105.9,228.13,228.08,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759621585726,7.7,228.12,228.08,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759621585926,7.7,228.12,228.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621587031,115.03904649,228.13,228.04,69.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759621587227,113.6,228.13,228.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621588629,7.7,228.12,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621588829,105.9,228.13,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621589030,7.7,228.12,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621589329,7.7,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621589528,7.7,228.12,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621589728,105.9,228.13,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621590429,7.96,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621591230,105.9,228.13,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621591426,7.96,228.12,228.09,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759621591633,105.9,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621591929,7.96,228.12,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621594532,7.48,228.12,228.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621596632,7.48,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759621596834,107.33904649,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759621599936,7.48,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759621600140,107.33904649,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759621600836,7.48,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759621601031,105.9,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759621601231,105.9,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621601431,7.48,228.12,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621601929,105.9,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621602139,7.48,228.12,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621602338,105.9,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621602639,7.48,228.12,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621602940,105.9,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759621603131,7.48,228.15,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621603335,31.5,228.16,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621603532,7.48,228.15,228.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621604541,7.48,228.15,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759621604738,7.48,228.15,228.12,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759621605342,7.48,228.15,228.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621605642,31.5,228.16,228.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621605838,7.48,228.18,228.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621607540,26.84,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621607938,7.48,228.19,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621608136,26.84,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621608741,105.88,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621608937,107.31904649,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621609141,7.48,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621610143,7.48,228.2,228.13,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1759621610343,107.31904649,228.21,228.13,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1759621610945,7.48,228.2,228.13,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1759621611445,7.48,228.2,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759621612046,7.48,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759621612548,113.34,228.24,228.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621612743,113.34,228.24,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759621613141,8.91904649,228.24,228.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621614850,7.48,228.2,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621615247,7.48,228.2,228.1,69.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759621615546,7.48,228.2,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759621615850,7.48,228.2,228.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621618044,7.48,228.2,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759621618250,7.48,228.2,228.18,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759621619052,1.43904649,228.21,228.18,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759621619256,7.48,228.21,228.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621620350,7.48,228.23,228.18,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759621620556,7.48,228.23,228.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621621052,7.48,228.23,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759621621252,7.48,228.23,228.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621622751,1.43904649,228.24,228.19,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759621624257,7.87,228.23,228.19,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759621624451,1.43904649,228.24,228.19,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759621624652,1.43904649,228.24,228.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621624846,7.87,228.23,228.19,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759621625652,7.87,228.23,228.19,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759621625851,1.43904649,228.24,228.19,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759621626446,7.87,228.23,228.19,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759621626654,7.87,228.23,228.19,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759621626860,7.87,228.23,228.2,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759621627053,7.87,228.23,228.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621627255,9.30904649,228.26,228.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621627556,115.16904649,228.26,228.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621628148,3.94,228.32,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759621628348,7.87,228.26,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759621628547,1.43904649,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759621628749,7.87,228.26,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759621629054,1.43904649,228.27,228.23,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759621629450,7.87,228.26,228.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621629962,1.43904649,228.27,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621630154,7.87,228.29,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621630155,113.77,228.29,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621630556,7.87,228.29,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621630756,113.77,228.29,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621631357,105.9,228.29,228.25,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759621631561,7.87,228.29,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621631858,113.77,228.29,228.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621632556,105.9,228.29,228.24,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759621632761,105.9,228.29,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621633159,7.87,228.28,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621633360,105.9,228.29,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621633661,7.87,228.28,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621633964,105.9,228.29,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621634164,7.87,228.28,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621634362,7.87,228.28,228.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621634760,7.87,228.28,228.25,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759621635265,105.9,228.29,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759621635458,7.87,228.28,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759621635860,105.9,228.29,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759621636062,7.87,228.28,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759621636262,7.87,228.28,228.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621636868,7.87,228.35,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621637063,2.24550751,228.32,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621637263,7.87,228.31,228.24,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759621637563,7.87,228.31,228.24,24.46195289]
["bitfinex-derivatives","SOLF0:USTF0",1759621638468,7.87,228.31,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759621638768,7.87,228.31,228.24,20.52075289]
["bitfinex-derivatives","SOLF0:USTF0",1759621639168,108.16550751,228.32,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759621639571,7.87,228.31,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759621639765,108.16550751,228.32,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759621639958,108.16550751,228.32,228.26,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759621641066,116.03550751,228.32,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759621641469,116.03550751,228.32,228.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621641670,113.79,228.32,228.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621642672,7.87,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759621642864,105.92,228.32,228.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621643066,7.87,228.31,228.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759621643768,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621643971,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621645373,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621645873,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621646269,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621646570,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621646771,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621647073,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621647464,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621647669,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621647877,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621648076,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621648271,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621648779,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621649082,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621649580,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621649778,7.87,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621650278,7.99,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621650680,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621650876,7.99,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621651183,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621651582,7.99,228.31,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621651780,105.92,228.32,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759621652177,105.92,228.32,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759621652883,105.92,228.32,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621652884,7.49,228.31,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621653586,105.92,228.32,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621653783,7.49,228.31,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621653984,105.92,228.32,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621654383,7.49,228.31,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621654978,105.92,228.32,228.27,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759621655282,7.49,228.31,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759621655687,105.92,228.32,228.27,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759621656087,7.49,228.31,228.25,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759621656388,7.49,228.31,228.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621657180,3.9403,228.3,228.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621657385,7.49,228.29,228.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621657581,7.49,228.27,228.2,12.84680087]
["bitfinex-derivatives","SOLF0:USTF0",1759621657782,7.49,228.25,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759621658181,7.49,228.25,228.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621659784,7.49,228.25,228.17,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759621659989,7.49,228.25,228.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621660884,113.37,228.25,228.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621661578,113.37,228.25,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759621668191,7.49,228.24,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759621668487,105.88,228.25,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759621668990,7.49,228.28,228.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621669184,7.49,228.26,228.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621669590,7.49,228.26,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759621669787,105.84,228.27,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759621669991,7.49,228.26,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759621670494,105.84,228.27,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759621670797,7.49,228.26,228.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621670987,105.84,228.27,228.15,21.20065001]
["bitfinex-derivatives","SOLF0:USTF0",1759621671192,7.49,228.26,228.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621671895,7.49,228.26,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759621673096,7.49,228.26,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759621675600,7.49,228.24,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759621677997,7.49,228.24,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621678397,11.4313,228.24,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621678597,3.0076896,228.23,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621679002,7.49,228.23,228.17,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759621679502,10.4976896,228.23,228.17,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759621680004,7.49,228.22,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621680301,3.0076896,228.23,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621681093,108.8476896,228.23,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621681296,3.0076896,228.22,228.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621681498,7.49,228.23,228.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621681699,10.4976896,228.23,228.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759621683104,10.4976896,228.23,228.16,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759621686814,7.44,228.22,228.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621687110,3.0076896,228.23,228.12,20.98234218]
["bitfinex-derivatives","SOLF0:USTF0",1759621687313,7.44,228.22,228.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621687509,7.44,228.18,228.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621687709,113.36,228.18,228.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621687909,7.44,228.16,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759621688909,7.44,228.16,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621690716,11.3827,228.16,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621690913,3.00528609,228.15,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621692105,11.3827,228.16,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621695019,78.18,228.15,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621695617,7.44,228.14,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621696112,7.44,228.14,228.05,13.25885524]
["bitfinex-derivatives","SOLF0:USTF0",1759621696419,7.44,228.14,228.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621696420,7.44,228.13,228.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621696619,87.16,228.12,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621696914,87.16,228.12,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759621697510,87.16,228.12,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621697709,98.64,228.12,228.08,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759621697921,98.64,228.12,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621700117,106.08,228.12,228.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621701721,7.44,228.11,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621701912,106.08,228.12,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759621702722,106.08,228.12,228.06,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759621706923,7.44,228.12,228.06,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759621711027,105.96,228.14,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759621711224,105.98,228.17,228.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759621711422,3.00204089,228.16,228.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759621712727,7.72,228.15,228.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621713027,7.72,228.15,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621713424,7.72,228.15,228.09,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759621714620,9.15873824,228.15,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621714824,7.72,228.11,228.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621715525,5.38203824,228.12,228.03,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759621715828,7.72,228.11,228.03,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759621716432,7.72,228.11,228.03,24.60919335]
["bitfinex-derivatives","SOLF0:USTF0",1759621716632,3.9436,228.11,228.03,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759621716832,7.72,228.1,228.03,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759621719435,1.43873824,228.09,228.03,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759621721232,1.43873824,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759621721434,9.15873824,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759621729135,1.43873824,228.09,228.04,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759621729636,7.72,228.08,228.04,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759621729838,1.43873824,228.09,228.04,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759621730039,7.72,228.08,228.04,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759621730240,7.72,228.07,228.04,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759621730841,3.01391191,228.08,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621731135,5.38253824,228.09,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621731537,7.72,228.08,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621731736,7.72,228.07,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621735841,7.72,228.07,228.05,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759621736039,3.01391191,228.08,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621736341,1.43873824,228.12,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621736342,10.73391191,228.09,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621736541,3.01391191,228.08,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621736741,7.72,228.09,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621737532,7.72,228.1,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621737939,3.01391191,228.11,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621738744,7.72,228.1,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621739044,3.01391191,228.11,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621739448,7.72,228.1,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621739947,10.73391191,228.11,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621740147,7.72,228.1,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759621740348,7.72,228.1,228.04,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759621748160,62.52,228.13,227.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621748161,1.43873824,228.06,227.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621748463,7.63,228.05,227.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621748655,10.64391191,228.05,227.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621748861,3.01391191,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621749061,1.43873824,228.06,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621749255,9.06873824,228.06,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621749456,3.01391191,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621749655,3.01391191,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621750966,3.01391191,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621751165,3.01391191,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621751365,7.63,228.04,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621752763,3.01391191,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621752965,7.63,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621753263,7.63,228.04,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621753866,7.63,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621754065,7.63,228.04,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621754366,3.01391191,228.05,228.0,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621754566,9.06873824,228.06,228.0,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621754865,10.64391191,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759621755065,10.64391191,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621755858,3.01391191,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621756062,1.43873824,228.06,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621756268,7.63,228.05,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621756465,4.45265015,228.06,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621756768,1.43873824,228.06,228.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621757162,1.43873824,228.03,227.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621757364,7.63,228.02,227.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621757569,7.63,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621757865,10.64391191,227.96,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759621758063,3.01391191,227.95,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621758269,10.64391191,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621758969,3.01391191,227.95,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621759363,7.63,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621759566,7.63,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759621759766,7.63,227.96,227.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621760271,7.63,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759621760473,10.64288349,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759621760664,7.63,227.96,227.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621760871,7.63,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759621761070,7.63,227.96,227.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621761273,7.63,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759621761472,7.63,227.96,227.9,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1759621765578,7.63,227.96,227.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621767075,7.63,227.96,227.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621767276,10.66163172,227.96,227.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621767880,14.60773172,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621768080,11.5761,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621770883,117.7761,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621777091,11.5761,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621777290,106.18,227.95,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621777892,7.58,227.94,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621778096,106.18,227.95,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621778395,7.58,227.94,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621779093,106.18,227.95,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621779388,7.58,227.94,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621779589,106.18,227.95,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759621779797,7.58,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759621780694,106.16,227.93,227.88,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759621780884,7.58,227.92,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621782692,113.74,227.92,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621783894,7.58,227.91,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621787886,113.68,227.91,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621790495,106.1,227.9,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621792196,7.58,227.91,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621792496,21.36,227.9,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621793098,7.58,227.97,227.89,61.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759621793396,324.27077833,228.03,227.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621793397,49.82,227.99,227.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621794697,49.82,227.99,227.95,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621794892,49.82,227.99,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621795092,57.4,227.99,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621797603,49.82,227.99,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621797802,7.58,227.98,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621798297,10.61619861,227.98,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621798601,7.58,227.98,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621798800,10.61619861,227.98,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621799301,3.03619861,227.98,227.95,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759621799600,7.58,227.97,227.95,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759621801405,7.58,227.97,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759621802709,10.51729136,227.98,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621803711,7.48,227.97,227.94,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759621804310,3.03729136,227.98,227.94,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759621804508,7.48,227.97,227.94,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759621805009,3.03729136,227.98,227.94,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759621805214,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621806317,3.03729136,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621806516,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621806716,3.03729136,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621806911,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621807113,3.03729136,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621807319,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621807520,3.03729136,227.98,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621807721,7.48,227.97,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621807917,3.03729136,227.98,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621808620,7.48,227.97,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621808819,3.03729136,227.98,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621809919,7.48,227.97,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621810120,3.03729136,227.98,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621810622,7.48,227.97,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621810821,3.03729136,227.98,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621811016,7.48,227.97,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621811618,3.03729136,227.98,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759621811818,3.03729136,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621812313,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621812516,3.03729136,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621812719,7.48,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759621813021,7.48,227.97,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759621813318,7.48,227.97,227.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621814627,11.4259,227.97,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759621814821,3.03729136,227.96,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759621815832,3.03729136,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759621816023,7.48,227.95,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621816327,10.51729136,227.95,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759621816529,3.03729136,227.94,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621816917,7.48,227.95,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621818725,7.48,227.95,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759621818935,10.51729136,227.98,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621819733,106.06,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759621819936,10.51729136,227.96,227.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621820234,7.48,227.95,227.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621820430,10.51729136,227.96,227.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621820933,7.48,227.95,227.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621821231,3.03729136,227.96,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759621821429,7.48,227.95,227.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621822233,1.44164837,227.94,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759621822531,1.44164837,227.94,227.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621822532,1.44164837,227.91,227.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621822731,7.48,227.9,227.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621823038,10.51729136,227.9,227.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621823734,10.51729136,227.9,227.83,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759621823930,7.48,227.87,227.83,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759621824134,7.48,227.87,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621827336,1.44164837,227.88,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621827635,7.48,227.87,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621828435,1.44164837,227.88,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621828635,7.48,227.87,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621829434,1.44164837,227.88,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621829838,7.48,227.87,227.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759621830238,8.98164837,227.88,227.82,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759621835646,8.98164837,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621835942,8.98164837,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621836537,8.98164837,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621836742,8.98164837,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621836940,8.98164837,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621837141,115.08164837,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621837342,115.08164837,227.88,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621838039,115.08164837,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621838240,115.08164837,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621838744,115.08164837,227.88,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621838945,7.54,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621839137,113.64,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621839641,113.64,227.88,227.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621841346,113.64,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621841545,113.64,227.88,227.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621841741,113.64,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621841941,113.64,227.88,227.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621842539,7.36,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759621842738,29.98,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759621842940,7.36,227.89,227.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621843845,10.40598075,227.89,227.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621844547,10.40598075,227.89,227.83,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621845349,7.36,227.89,227.83,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621846548,7.36,227.88,227.81,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759621846848,7.36,227.87,227.81,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759621847049,7.36,227.87,227.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621848542,22.26164837,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621848749,7.36,227.87,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621848950,22.26164837,227.88,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621849348,7.36,227.87,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621849748,22.10164837,227.88,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621850454,1.44164837,227.88,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621850649,4.48719309,227.88,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621850850,7.36,227.87,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621851245,7.36,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621851449,1.44164837,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621851646,7.36,227.87,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621851852,1.44164837,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759621852054,7.36,227.87,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621852347,1.44164837,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621852557,7.36,227.87,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621852942,1.44164837,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621853151,4.48740124,227.88,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621853349,7.36,227.87,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621853853,8.80164837,227.88,227.82,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759621856353,7.36,227.87,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621856953,7.36,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621857148,7.36,227.87,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621858254,1.44164837,227.88,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621858455,7.36,227.87,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621858652,7.36,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621858858,7.36,227.86,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621859058,3.04766798,227.87,227.83,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759621859248,1.44164837,227.88,227.83,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759621860052,7.36,227.87,227.83,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759621860346,4.48931635,227.88,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621860550,7.36,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621860751,11.84931635,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621860952,10.40766798,227.87,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759621862958,10.40766798,227.87,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621863157,10.40766798,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621863357,10.40766798,227.87,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621863859,7.41,227.86,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621864861,7.41,227.86,227.81,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759621865055,3.04766798,227.87,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759621865260,7.41,227.87,227.81,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759621865654,10.45766798,227.87,227.81,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759621866965,7.41,227.86,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621867454,7.41,227.86,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621867656,7.41,227.86,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621867858,7.41,227.86,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621868060,7.41,227.86,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621869063,3.04766798,227.87,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621869260,7.41,227.86,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621872758,3.04766798,227.87,227.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759621873263,7.41,227.86,227.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759621873465,3.04766798,227.87,227.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759621873763,7.41,227.86,227.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759621873957,3.04766798,227.87,227.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759621874152,7.41,227.86,227.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621874352,3.04766798,227.86,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621874556,7.41,227.88,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621874759,3.0557583,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621874954,3.0557583,227.86,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621875156,3.0557583,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621875352,3.0557583,227.86,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621875556,10.4657583,227.87,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621875756,3.0557583,227.86,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621875965,7.41,227.87,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621876264,10.4657583,227.87,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621876459,10.4657583,227.86,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621876659,3.0557583,227.85,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621876862,7.41,227.86,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621878253,10.4657583,227.86,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621878459,3.0557583,227.85,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621878857,7.41,227.86,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621879361,7.41,227.85,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621879667,3.0557583,227.87,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621879860,3.0557583,227.88,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621880164,3.0557583,227.87,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621880364,3.0557583,227.88,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621880560,3.0557583,227.87,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621880757,3.0557583,227.88,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621880956,7.41,227.86,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621881263,7.41,227.85,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621882059,10.4657583,227.85,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621882265,7.41,227.83,227.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621883560,10.47056097,227.83,227.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621883762,7.41,227.83,227.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621884466,3.06040016,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621884666,7.41,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621885170,3.06040016,227.85,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759621885370,10.47040016,227.87,227.81,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759621885569,7.41,227.85,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621885769,10.47040016,227.85,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621885965,3.06040016,227.84,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621886170,10.47040016,227.84,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621886371,3.06040016,227.83,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621886566,7.41,227.84,227.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621887272,3.06040016,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621887472,7.41,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621887671,3.06040016,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621887872,7.41,227.86,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621888067,7.41,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621888273,7.41,227.83,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621888770,7.41,227.83,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621889373,7.41,227.83,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621889670,7.41,227.83,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621889877,7.41,227.83,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759621890076,7.41,227.83,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621890265,7.41,227.83,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621890672,7.38,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621890977,7.38,227.84,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621891273,7.38,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621891668,7.38,227.84,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621892063,7.38,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621892269,7.38,227.84,227.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759621892472,10.44040016,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621892677,3.06040016,227.83,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621892866,3.06040016,227.83,227.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621893070,3.06040016,227.83,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621893277,7.38,227.84,227.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621893477,7.38,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621893977,10.44040016,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621894182,3.06040016,227.83,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621894488,10.77040016,227.87,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759621894783,3.06040016,227.86,227.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621894983,7.71,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621895483,7.71,227.85,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621896085,7.71,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621896477,7.71,227.85,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621896684,7.71,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621896980,10.77040016,227.85,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621897181,3.06040016,227.84,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621897381,7.71,227.85,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621898675,7.71,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621899281,3.06040016,227.85,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621899490,7.71,227.88,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621899684,3.06040016,227.87,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621899986,10.77040016,227.86,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621900186,3.06040016,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621900582,7.71,227.86,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621900985,7.71,227.86,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621901184,10.77040016,227.86,227.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621901386,3.06040016,227.85,227.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621901580,3.06040016,227.85,227.77,74.88025074]
["bitfinex-derivatives","SOLF0:USTF0",1759621901784,3.06040016,227.85,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621901985,3.06040016,227.88,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621902187,3.06040016,227.87,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621902380,3.06040016,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621902588,10.77040016,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621902886,3.06040016,227.87,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621903084,7.71,227.88,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621903390,82.38,227.92,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621903391,7.71,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621903579,7.71,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621903891,10.77040016,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621904084,3.06040016,227.86,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621904280,7.71,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621904681,7.71,227.87,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621904888,7.71,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621905086,7.71,227.87,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621905286,7.71,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621905489,7.71,227.87,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621905690,7.71,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621906191,7.71,227.87,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621906391,7.71,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621906693,3.06040016,227.88,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621906898,7.71,227.91,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621907195,3.06040016,227.9,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621907396,7.71,227.91,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621907697,3.06040016,227.9,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621907899,7.71,227.91,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621908099,7.71,227.89,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621908398,7.71,227.88,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621910093,10.77040016,227.88,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621910294,3.06040016,227.87,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621910797,7.71,227.88,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621913300,10.77040016,227.88,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621913605,3.06040016,227.87,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621914001,7.71,227.88,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621914201,7.71,227.88,227.86,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759621914602,3.06040016,227.89,227.86,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759621914801,7.71,227.91,227.86,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759621914996,7.71,227.89,227.86,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759621915197,7.71,227.88,227.84,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759621915405,7.71,227.9,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621916607,10.77040016,227.9,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621916911,7.71,227.88,227.84,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759621917103,7.71,227.87,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759621922504,7.71,227.87,227.85,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759621923407,7.33,227.92,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621924807,3.05657719,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759621925009,7.33,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759621925204,10.38657719,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759621925409,3.05657719,227.93,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621925709,3.05657719,227.95,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621925901,3.05657719,227.94,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621926105,7.33,227.94,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621926313,10.38657719,227.94,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621926513,7.33,227.92,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621926808,7.33,227.94,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621927003,10.38657719,227.94,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621927207,3.05657719,227.93,227.88,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759621927415,7.33,227.94,227.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621927610,7.33,227.92,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621927811,5.31056178,227.93,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621927812,7.33,227.9,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621928211,7.33,227.88,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621928909,10.38657719,227.88,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621929617,10.38657719,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759621931115,7.33,227.86,227.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621933321,7.33,227.86,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621934314,7.33,227.89,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621935121,10.38657719,227.89,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621935322,3.05657719,227.88,227.83,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759621935621,3.05657719,227.9,227.83,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759621935922,3.05657719,227.89,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621936122,3.05657719,227.9,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621936319,7.33,227.88,227.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621936513,3.05657719,227.9,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621936715,7.33,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621937319,3.05657719,227.9,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621937723,7.33,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621937924,3.05657719,227.9,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621938123,7.33,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621938618,3.05657719,227.9,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621938817,3.05657719,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621939520,7.33,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621939724,3.05657719,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621940120,7.33,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621940321,7.33,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621940521,3.05657719,227.9,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621940721,7.33,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621941126,3.05657719,227.9,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621941423,7.33,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621941622,3.05657719,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621941923,7.33,227.88,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621942523,3.05657719,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621943717,20.92,227.89,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621943920,7.33,227.87,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621944422,10.38657719,227.87,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621944622,10.38657719,227.87,227.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621946029,3.05657719,227.87,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621946229,7.33,227.86,227.84,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759621947031,3.05657719,227.87,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621947230,8.77231761,227.88,227.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621947423,3.05657719,227.87,227.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621948830,7.33,227.87,227.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621949224,10.38657719,227.87,227.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759621951233,7.99,227.86,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621951426,7.99,227.86,227.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759621951626,7.99,227.86,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759621951930,7.99,227.86,227.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759621952133,11.04657719,227.87,227.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759621952325,3.05657719,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621952530,9.43231761,227.88,227.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759621952732,3.05657719,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621952931,3.05657719,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621953637,3.05657719,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621953834,3.05657719,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621954235,3.05657719,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621954432,3.05657719,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621955031,3.05657719,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621955237,3.05657719,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621955440,3.05657719,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621955840,3.05657719,227.87,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621956036,8.02,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621956539,11.07657719,227.87,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621957740,8.02,227.86,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621961743,8.02,227.84,227.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621961940,11.07657719,227.84,227.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759621962744,11.07657719,227.84,227.78,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759621986459,11.07657719,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621986655,10.35657719,227.84,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621986855,10.35657719,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621987065,10.35657719,227.84,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621987265,7.3,227.83,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621987455,7.3,227.83,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621987655,7.3,227.83,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759621987860,7.3,227.83,227.79,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759621988160,7.3,227.83,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759621988459,3.05657719,227.85,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621988660,3.05657719,227.86,227.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621988855,3.05657719,227.87,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621989060,10.35657719,227.88,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621990465,10.35657719,227.88,227.82,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759621991164,10.35657719,227.88,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621991467,10.35657719,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621991966,10.35657719,227.88,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621992167,10.35657719,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759621992665,7.3,227.87,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621993162,7.3,227.87,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621993367,7.3,227.87,227.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621994464,3.05657719,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759621994669,1.44231761,227.89,227.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621994670,7.3,227.89,227.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621994871,3.05657719,227.91,227.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621995370,3.05657719,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759621995566,3.05657719,227.91,227.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621995567,10.35657719,227.91,227.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621995767,10.35657719,227.91,227.84,1.44231761]
["bitfinex-derivatives","SOLF0:USTF0",1759621995972,3.05657719,227.9,227.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621996171,7.3,227.91,227.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621996573,7.3,227.91,227.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621996764,3.05657719,227.92,227.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621996964,7.3,227.94,227.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621997470,7.3,227.96,227.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621997770,10.35657719,227.96,227.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621997973,7.3,227.94,227.86,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759621998178,3.9465,227.94,227.86,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759621998771,7.00307719,227.94,227.86,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759621999376,7.3,227.93,227.86,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759621999573,7.3,227.92,227.86,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759621999774,7.3,227.91,227.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759621999976,10.35657719,227.91,227.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622000175,3.05657719,227.91,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622000374,7.3,227.91,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622000572,1.44231761,227.92,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622000573,7.3,227.9,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622001778,3.05657719,227.91,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622001981,5.38921761,227.92,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622002280,7.3,227.91,227.83,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759622002478,10.35657719,227.91,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622008185,7.3,227.89,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622008379,7.3,227.88,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622008579,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622008786,7.3,227.88,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622009286,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622010085,7.3,227.88,227.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622010286,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622010689,7.3,227.88,227.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759622011289,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622011590,7.3,227.88,227.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759622012090,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622012789,7.3,227.88,227.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622012989,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622013190,7.3,227.88,227.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622013692,7.3,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622013888,7.3,227.88,227.84,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759622014089,7.3,227.88,227.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622019397,7.3,227.88,227.85,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759622022993,7.3,227.88,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622039012,10.36205352,227.88,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622039308,7.3,227.88,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622040709,10.37110254,227.88,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622040916,7.3,227.88,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622041916,7.61,227.87,227.85,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759622042316,7.61,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622042714,10.68106783,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622043215,7.61,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622044915,10.68106783,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622045414,7.61,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622046215,10.68106783,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622046418,7.61,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622047410,10.68106783,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622048317,7.61,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622049115,10.68106783,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622049516,7.61,227.87,227.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759622049715,3.07106783,227.9,227.82,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759622049915,7.28,227.88,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622050214,7.28,227.86,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622050412,7.28,227.85,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622050611,10.35106783,227.85,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622050813,10.35106783,227.84,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622051016,7.28,227.84,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622051613,7.28,227.84,227.74,6.22820601]
["bitfinex-derivatives","SOLF0:USTF0",1759622051614,3.07237764,227.87,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622051822,10.35237764,227.86,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622052117,3.07237764,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622052317,94.6,227.88,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622052318,3.07237764,227.84,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622052518,7.28,227.86,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622052720,3.07237764,227.85,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622052919,3.07237764,227.84,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622053120,3.07237764,227.85,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622053316,7.28,227.83,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622053624,7.28,227.82,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622053822,3.07237764,227.85,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622054118,3.07237764,227.84,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622054316,3.07237764,227.85,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622054516,7.28,227.83,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622054819,3.9479,227.86,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622054820,7.28,227.82,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622055513,10.35237764,227.82,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622055715,7.28,227.82,227.79,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759622055915,7.28,227.82,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622059018,3.11904074,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622059218,10.39904074,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622059418,3.11904074,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622060016,3.11904074,227.85,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622060220,10.39904074,227.85,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622060625,3.11904074,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622060821,3.11904074,227.85,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622061020,10.39904074,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622061226,3.11904074,227.84,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622061525,7.28,227.85,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622061727,10.39904074,227.86,227.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622062219,10.39904074,227.86,227.77,24.83410309]
["bitfinex-derivatives","SOLF0:USTF0",1759622062220,7.28,227.85,227.77,24.83410309]
["bitfinex-derivatives","SOLF0:USTF0",1759622062421,3.11904074,227.85,227.77,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759622062625,7.28,227.84,227.77,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759622065928,7.28,227.84,227.77,24.87811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622066229,8.72285624,227.84,227.77,24.87811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622066428,3.11904074,227.83,227.77,17.14811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622066629,8.72285624,227.84,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622066922,3.11904074,227.83,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622067129,3.11904074,227.83,227.77,17.14811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622067323,1.44285624,227.84,227.77,17.14811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622067324,8.72285624,227.84,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622067519,7.28,227.82,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622067920,7.28,227.82,227.77,17.14811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622068624,7.28,227.82,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622068824,7.28,227.82,227.77,17.14811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622069129,7.28,227.82,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622069528,7.28,227.82,227.77,17.14811511]
["bitfinex-derivatives","SOLF0:USTF0",1759622069729,7.28,227.82,227.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622069926,7.28,227.82,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759622070322,7.28,227.82,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759622070728,7.28,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622071332,7.28,227.82,227.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759622072732,7.28,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622072930,7.28,227.82,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622073134,7.28,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622073731,7.28,227.82,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622074634,7.28,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622075034,7.28,227.82,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622075232,7.28,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622075429,7.28,227.82,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622076339,10.82904074,227.83,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622076733,10.82904074,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622077238,7.71,227.82,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622077740,7.71,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759622077940,7.71,227.82,227.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622082642,7.71,227.82,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622085046,3.11904074,227.83,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622085247,1.44285624,227.84,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622085943,7.71,227.83,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622086146,4.56189698,227.84,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622086345,1.44285624,227.84,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622086542,7.71,227.83,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622086745,4.56189698,227.84,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622086941,7.71,227.83,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622087142,4.56189698,227.84,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622087444,7.71,227.83,227.79,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759622087946,7.71,227.82,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622094451,10.82904074,227.82,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622094744,3.11904074,227.81,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622094946,7.71,227.82,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622095147,10.82904074,227.82,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622095357,3.11904074,227.81,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622109764,3.11904074,227.85,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622110062,3.11904074,227.84,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759622110257,3.11904074,227.86,227.8,8.83285624]
["bitfinex-derivatives","SOLF0:USTF0",1759622110460,3.11904074,227.85,227.8,8.83285624]
["bitfinex-derivatives","SOLF0:USTF0",1759622110662,3.11904074,227.84,227.83,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759622110862,58.04,227.87,227.83,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759622110863,3.11904074,227.86,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622111063,3.11904074,227.85,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622111261,3.11904074,227.86,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759622111458,3.11904074,227.85,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622111664,10.37904074,227.86,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622111861,3.11904074,227.85,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622113353,3.11904074,227.89,227.84,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759622113557,3.11904074,227.88,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622113765,3.11904074,227.87,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622113961,3.11904074,227.86,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622114265,8.70285624,227.9,227.84,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759622114266,10.37904074,227.89,227.84,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759622114465,3.11904074,227.88,227.84,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759622114661,3.11904074,227.87,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622114964,3.11904074,227.86,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622115160,3.11904074,227.88,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622115366,3.11904074,227.87,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622115557,3.11904074,227.91,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622115758,3.11904074,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759622115960,3.11904074,227.89,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622116158,3.11904074,227.88,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622116365,3.11904074,227.91,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622116560,3.11904074,227.9,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622116766,3.11904074,227.89,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622116966,3.11904074,227.94,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622117262,3.11904074,227.93,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622117467,333.13363457,227.95,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622117468,3.11904074,227.92,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622117668,3.11904074,227.91,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759622117868,3.11904074,227.9,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622118264,3.11904074,227.94,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759622118466,3.11904074,227.93,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622118667,10.37904074,227.92,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759622118867,3.11904074,227.91,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759622119169,3.11904074,227.9,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622119360,3.11904074,227.91,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622119568,3.11904074,227.9,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622119862,3.11904074,227.91,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759622120172,3.11904074,227.9,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622120370,3.11904074,227.91,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622120570,3.11904074,227.9,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622120870,3.11904074,227.91,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622121069,3.11904074,227.9,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622121270,3.11904074,227.91,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622121972,1.44285624,227.92,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622122170,3.11904074,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759622122665,3.11904074,227.91,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622122972,7.26,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759622123170,7.26,227.9,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622123769,7.26,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759622124068,7.26,227.9,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622124663,7.26,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759622124870,7.26,227.9,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622125571,7.26,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759622126067,7.26,227.9,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622126271,10.37904074,227.91,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622126463,10.37904074,227.91,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622127266,10.37904074,227.91,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622127466,10.37904074,227.91,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622127673,10.37904074,227.91,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622127876,3.11904074,227.91,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622128068,3.13136779,227.94,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622128273,7.26,227.93,227.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622128469,3.13136779,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622128671,3.13136779,227.94,227.89,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759622129469,7.26,227.93,227.89,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759622129678,3.13136779,227.94,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622130068,7.26,227.93,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622130269,3.13136779,227.94,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622130774,7.5,227.93,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622130976,3.13136779,227.94,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622131470,7.5,227.93,227.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759622131673,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759622132079,7.5,227.93,227.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622132579,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759622132878,7.5,227.93,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622133083,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759622133283,7.5,227.93,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622133487,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759622134076,7.5,227.93,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622134275,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759622134483,7.5,227.93,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622134684,7.5,227.93,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622134884,113.4,227.93,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622135786,7.27,227.92,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622136186,10.39812029,227.92,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622136391,7.27,227.92,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622140388,105.9,227.93,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622140694,105.9,227.97,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622140896,3.12754315,227.96,227.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622141194,7.27,227.99,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622141394,105.9,227.98,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622141595,3.12654919,227.97,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622142288,105.9,227.98,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622142493,109.02606847,227.98,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622143291,105.9,227.98,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622145297,105.88,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622145487,3.12395822,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622145892,10.39395822,228.0,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622149395,10.39395822,228.0,227.91,61.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759622149396,105.88,228.01,227.93,61.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759622149600,105.88,228.01,227.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622150291,105.88,228.03,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622150491,7.27,228.02,227.98,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759622150696,7.27,228.02,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622151914,7.27,228.02,227.99,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759622153600,105.88,228.03,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759622154005,7.27,228.02,227.99,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759622156010,7.27,228.02,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759622156204,7.27,228.02,228.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622157810,7.27,228.02,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759622158009,105.88,228.03,228.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622158209,113.15,228.03,228.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622158705,105.88,228.03,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759622158910,7.27,228.02,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759622160606,7.27,228.02,228.0,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759622161008,7.27,228.02,228.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622161503,7.27,228.02,227.98,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759622161707,105.88,228.03,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622162011,7.27,228.02,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622162408,7.27,228.02,227.89,61.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759622162609,10.37955536,228.02,227.93,61.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759622162812,113.11,228.02,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622163012,113.11,228.02,227.94,20.25277625]
["bitfinex-derivatives","SOLF0:USTF0",1759622163214,113.11,228.02,227.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622163614,113.11,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622164310,7.27,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622165015,7.27,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622165715,7.27,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622166309,7.27,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622166511,7.27,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622167412,7.27,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622167814,7.27,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622168515,7.27,228.02,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622168906,7.27,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622169118,113.61,228.03,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622172019,105.86,228.03,227.94,20.50224989]
["bitfinex-derivatives","SOLF0:USTF0",1759622172214,3.11223875,228.02,227.94,20.50224989]
["bitfinex-derivatives","SOLF0:USTF0",1759622172620,7.75,228.01,227.94,20.50224989]
["bitfinex-derivatives","SOLF0:USTF0",1759622173620,7.75,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759622177328,10.86445405,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759622177528,7.75,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759622178026,7.75,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622178426,3.11445405,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622179420,7.75,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622179625,3.11445405,228.02,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622179827,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622180025,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622180226,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622180528,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622180728,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622180932,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622181926,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622182127,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622182327,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622183323,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622183917,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622184122,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622184423,3.11445405,228.02,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622184826,7.75,228.01,227.96,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759622185026,7.75,228.01,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622185227,3.11445405,228.01,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622185422,3.11445405,228.02,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622185627,7.75,228.0,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622185827,3.11445405,228.02,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622186029,7.75,228.0,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622186229,7.75,227.99,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622186827,3.11445405,228.0,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622187033,3.11445405,228.02,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622187226,3.11445405,228.01,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622187426,3.11445405,228.0,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622187628,7.75,228.01,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622187831,7.75,227.99,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622188032,7.75,227.98,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622188234,3.11445405,228.01,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622188532,7.75,227.99,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622188725,10.86445405,227.99,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622188928,3.11445405,227.98,227.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622189130,7.75,227.99,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622189827,10.86445405,227.99,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622190029,3.11445405,227.98,227.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759622190229,3.11445405,227.98,227.96,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759622190531,10.87445405,228.01,227.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622190734,3.11445405,228.0,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622191128,3.11445405,228.0,227.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622192032,3.11445405,228.0,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622192233,3.11445405,227.99,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622192431,3.11445405,228.0,227.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622192633,3.11445405,227.99,227.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622192832,3.11445405,228.0,227.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622194135,3.11445405,227.99,227.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622194435,3.11445405,228.0,227.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622194631,3.11445405,227.99,227.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759622194831,3.11445405,228.0,227.99,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759622195028,3.11445405,228.02,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759622195235,3.11445405,228.01,228.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622196234,11.04445405,228.01,227.99,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759622196435,3.11445405,228.0,227.99,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759622205847,3.11445405,228.02,228.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622206041,3.11445405,228.01,228.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759622228563,3.11445405,228.01,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622228869,3.11445405,228.0,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622229070,10.43445405,228.02,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622229272,3.11445405,228.01,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622229576,3.11445405,228.0,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622229775,3.11445405,228.01,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622230075,3.11445405,228.0,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622230272,3.11445405,228.01,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622230473,7.32,227.99,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622230671,10.43445405,227.99,227.97,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759622230871,3.11445405,227.98,227.97,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759622231072,7.32,227.99,227.97,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759622231673,10.43445405,227.99,227.97,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759622231974,3.11445405,227.98,227.97,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759622232171,7.32,227.99,227.97,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759622232376,3.11445405,228.01,227.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622232678,3.11445405,228.0,227.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622232878,3.11445405,228.02,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759622233077,3.11445405,228.01,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759622233270,3.11445405,228.0,227.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622233475,10.43445405,228.02,227.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622233674,3.11445405,228.01,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759622233971,3.11445405,228.0,227.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622235177,3.11445405,228.02,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622250092,3.11445405,228.06,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622250284,3.11445405,228.05,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622250486,3.11445405,228.11,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622250795,3.11445405,228.1,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622250994,3.11445405,228.09,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622251190,3.11445405,228.11,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622251384,10.69445405,228.11,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622251590,10.69445405,228.11,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759622251785,10.69445405,228.11,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622252189,3.11445405,228.1,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622252395,10.69445405,228.11,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622253493,10.69445405,228.11,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622253494,3.11445405,228.11,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622253693,7.84,228.1,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622253892,3.11445405,228.11,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622254291,7.84,228.11,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622254494,3.11445405,228.11,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622254691,14.73320806,228.12,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622254899,3.11445405,228.11,228.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622255594,7.84,228.1,228.03,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759622255892,7.84,228.1,228.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622256193,7.84,228.08,228.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622256394,7.84,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622256985,10.95445405,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622257186,3.11445405,228.07,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759622257386,7.84,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622257793,10.95445405,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622268904,14.89855405,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622269207,7.84,228.06,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622269408,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622269708,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622269901,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622270103,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622270303,7.84,228.06,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622271006,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622271309,3.9441,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622271910,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622272109,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622272315,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622272517,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622272815,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622273016,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622273317,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622273520,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622273719,3.9441,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622274021,7.84,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622274219,7.84,228.06,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622274515,3.11445405,228.07,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622274719,3.9441,228.08,228.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622275116,3.9441,228.08,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759622275316,7.84,228.07,228.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622275515,10.95445405,228.07,228.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759622280423,10.95445405,228.07,228.01,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1759622284423,3.11445405,228.07,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622284622,3.11445405,228.09,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622284824,3.11445405,228.08,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622285126,3.11445405,228.09,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622285316,3.11445405,228.09,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759622285317,3.11445405,228.08,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759622285516,10.98445405,228.09,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622285719,7.87,228.07,228.02,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759622285918,7.87,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622287329,7.87,228.06,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759622287622,7.87,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622287829,7.87,228.06,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759622288024,7.87,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622289318,10.98445405,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622289527,3.11445405,228.05,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622290127,7.87,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622290522,3.11445405,228.07,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622290523,7.87,228.05,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622291126,10.98445405,228.05,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622291325,3.11445405,228.04,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622291524,10.98445405,228.04,228.02,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759622291830,7.87,228.04,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622294831,7.87,228.04,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622295025,3.11665365,228.05,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622295231,10.98665365,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622295432,3.11665365,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622295730,7.87,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622296129,10.98665365,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622296325,3.11665365,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622296532,7.87,228.06,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622296833,7.87,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622297130,10.98665365,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622297329,3.11665365,228.05,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622297524,3.11665365,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622297721,3.11665365,228.05,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622298133,3.11665365,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622298335,3.11665365,228.05,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622298629,3.11665365,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622298830,3.11665365,228.05,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622299231,3.11665365,228.04,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622299533,3.11665365,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622299734,3.11665365,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622300035,3.11665365,228.05,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622300232,3.11665365,228.04,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622300432,10.98665365,228.05,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622300634,3.11665365,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622301432,3.11665365,228.04,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622301728,3.11665365,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622301932,3.11665365,228.04,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622302524,3.11665365,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622302725,3.11665365,228.04,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622302931,3.11665365,228.04,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759622303135,3.11665365,228.04,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622303632,10.98665365,228.08,228.02,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759622303836,7.87,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622304028,10.98665365,228.05,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622304227,3.11665365,228.04,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622304532,3.11865997,228.04,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622306038,7.87,228.03,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622306241,3.11865997,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622306434,10.98865997,228.03,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622306635,3.11865997,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622307641,7.87,228.03,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622308737,10.98865997,228.03,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622308938,3.11865997,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622309139,7.87,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622310244,10.98865997,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622310444,3.11865997,228.01,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622310841,7.87,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622311945,10.98865997,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622312144,3.11865997,228.01,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622312545,7.87,228.02,228.0,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759622312746,7.87,228.02,228.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759622312948,3.11865997,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622313250,3.11865997,228.0,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622313448,3.11865997,228.03,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622313748,10.37865997,228.02,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622313949,3.11865997,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622314549,3.11865997,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622314952,3.11865997,228.01,227.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622315146,3.11865997,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622315546,7.26,228.03,227.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622315851,10.37865997,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622316049,3.11865997,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622316549,7.26,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622316852,10.37865997,228.03,227.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622317049,3.11865997,228.02,227.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622317454,3.11865997,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622317648,7.26,228.03,227.97,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759622317848,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622318050,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622318247,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622318646,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622318854,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622319055,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622319250,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622319955,10.37865997,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622320254,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622320453,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622320955,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622321350,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622321750,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622321946,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622324750,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622324950,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622325147,7.26,228.01,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759622325353,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622326854,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622327053,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622327457,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622329661,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622329862,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622330160,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622330761,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622330961,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622331661,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622332258,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622332454,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622332652,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622334565,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622334762,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622334963,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622337063,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622337264,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622337465,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622341262,10.37865997,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622341468,3.11865997,228.0,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622341664,7.26,228.01,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759622344673,7.26,228.01,227.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622345569,7.26,228.01,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759622345776,7.26,228.01,227.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622346468,10.37865997,228.01,227.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622346672,3.11865997,228.0,227.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622346982,7.26,228.01,227.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622347470,10.37865997,228.01,227.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622347671,3.11865997,228.0,227.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622347871,7.27,227.99,227.94,13.36535255]
["bitfinex-derivatives","SOLF0:USTF0",1759622348067,1.44038659,227.97,227.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622348271,7.27,227.93,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622348470,1.44038659,227.91,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622349567,1.44038659,227.91,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622349765,8.71038659,227.91,227.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622350173,8.71038659,227.91,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622350374,8.71038659,227.91,227.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622350569,8.71038659,227.91,227.87,13.20223218]
["bitfinex-derivatives","SOLF0:USTF0",1759622350773,8.71038659,227.91,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622352171,1.44038659,227.91,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622352368,7.27,227.9,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622354571,7.27,227.98,227.85,61.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759622354774,7.27,227.98,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622355271,3.10936356,227.98,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622355467,7.27,227.97,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622355668,7.27,227.97,227.92,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759622356075,3.10936356,227.98,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622356267,7.27,227.98,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622356472,3.10936356,227.98,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622356773,1.44038659,227.99,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622357276,7.27,227.98,227.92,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759622357872,10.37936356,227.98,227.92,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759622368185,10.37936356,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759622368480,10.37936356,227.98,227.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622368881,3.10936356,227.98,227.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622369185,3.10936356,227.99,227.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622369582,7.27,228.0,227.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622370584,7.27,228.0,227.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622370892,3.10936356,228.01,227.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622371084,10.37936356,228.03,227.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622371789,10.37936356,228.03,227.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622372287,10.37936356,228.03,227.96,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759622374593,3.10936356,228.02,227.96,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759622374993,7.27,228.03,227.96,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759622378398,7.92,228.02,227.96,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759622378594,11.02936356,228.02,227.96,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759622378901,11.02936356,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759622379199,3.10936356,228.0,227.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622379699,3.10936356,228.03,227.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622380098,7.92,228.02,227.93,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759622380403,7.92,228.02,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622380596,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622380792,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622385405,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622385806,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622387602,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622387908,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622388309,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622389209,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622389410,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622389712,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622390611,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622390806,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622391208,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622392113,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622392305,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622392911,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622393713,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622393913,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622394210,7.92,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622395016,11.02936356,228.0,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622395315,3.10936356,227.99,227.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622396011,3.10936356,227.98,227.87,13.3003199]
["bitfinex-derivatives","SOLF0:USTF0",1759622396216,3.10936356,227.98,227.79,35.66057859]
["bitfinex-derivatives","SOLF0:USTF0",1759622396217,7.92,227.96,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622396419,7.92,227.99,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622396609,3.10936356,227.98,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622396808,7.92,227.96,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622397816,7.92,227.94,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622399414,11.02936356,227.94,227.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622399620,7.92,227.92,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622399817,11.02936356,227.92,227.89,7.37]