{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758844802541,8.02,192.82,192.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844804750,8.02,192.82,192.7,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844805052,8.02,192.82,192.7,85.5879]
["bitfinex-derivatives","SOLF0:USTF0",1758844805250,8.02,192.82,192.71,72.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758844805750,8.02,192.82,192.7,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844806645,8.02,192.82,192.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844806851,8.02,192.82,192.74,72.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758844807045,73.66,192.87,192.76,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758844807251,8.12,192.86,192.76,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758844807653,8.12,192.85,192.71,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844807849,8.12,192.85,192.72,80.9124]
["bitfinex-derivatives","SOLF0:USTF0",1758844808050,8.12,192.85,192.72,85.5797]
["bitfinex-derivatives","SOLF0:USTF0",1758844808356,8.12,192.89,192.7,80.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758844808556,135.28,192.91,192.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844808758,8.12,192.9,192.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844809153,135.28,192.91,192.76,77.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758844809351,135.28,192.91,192.77,72.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758844809651,8.12,192.89,192.72,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758844810247,4.6626,192.92,192.73,80.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758844810452,8.12,192.89,192.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844810957,8.12,192.87,192.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844811547,77.2023,192.89,192.69,80.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758844811751,8.12,192.87,192.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844811952,8.12,192.86,192.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844812255,8.12,192.86,192.68,80.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758844812449,12.7847,192.83,192.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844812651,8.12,192.81,192.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844812859,8.12,192.84,192.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844813050,8.12,192.84,192.75,72.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758844813354,8.12,192.84,192.76,80.8975]
["bitfinex-derivatives","SOLF0:USTF0",1758844813657,8.12,192.84,192.77,72.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758844813853,8.12,192.84,192.78,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758844814053,8.12,192.84,192.72,72.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758844814253,8.12,192.87,192.71,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758844814555,1.2967106,192.86,192.71,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758844814752,12.7844,192.84,192.68,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758844814953,8.12,192.82,192.68,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758844815348,12.7849,192.82,192.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844815755,80.6853,192.82,192.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844815958,8.12,192.79,192.63,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758844816459,8.12,192.79,192.62,72.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758844816460,8.12,192.77,192.65,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758844816852,8.12,192.78,192.62,72.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758844817048,8.12,192.76,192.62,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758844817252,8.12,192.74,192.62,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758844818157,8.12,192.74,192.61,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844818657,8.12,192.74,192.61,80.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758844818858,8.12,192.74,192.63,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758844819055,8.12,192.74,192.63,77.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758844819253,8.12,192.78,192.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844819456,8.12,192.78,192.67,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758844819652,8.12,192.78,192.67,77.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758844820456,8.12,192.78,192.69,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1758844821758,88.84,192.79,192.71,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758844821956,88.84,192.79,192.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844823158,96.96,192.79,192.71,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758844824862,8.12,192.79,192.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844825863,8.12,192.79,192.68,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1758844826159,8.12,192.79,192.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844827568,80.6975,192.79,192.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844827967,8.12,192.79,192.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844828571,8.12,192.79,192.68,80.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758844828867,8.12,192.79,192.69,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844829164,8.12,192.79,192.71,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844829564,8.12,192.83,192.72,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758844829770,136.28,192.85,192.74,72.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758844830069,136.28,192.85,192.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758844831363,127.2305003,192.9,192.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844831565,127.2305003,192.9,192.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844832268,136.3,192.93,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844834469,80.2078,192.92,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844834871,4.6631,192.9,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844835075,7.68,192.92,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844835272,4.6627,192.91,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844836170,7.68,192.92,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844836970,208.8241,192.93,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844836971,72.5315,192.91,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844837175,7.68,192.9,192.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844837370,7.68,192.9,192.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844837565,7.68,192.9,192.78,77.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758844837763,7.68,192.9,192.78,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758844838166,12.343,192.9,192.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844838670,84.8786,192.9,192.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844838975,4.6635,192.88,192.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844839970,7.68,192.9,192.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844841374,7.68,192.94,192.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844842277,7.68,192.94,192.81,72.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758844842278,7.68,192.94,192.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844843474,80.1743,193.01,192.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844843879,4.6609,192.99,192.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844844081,7.68,192.98,192.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844844373,7.68,192.98,192.87,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758844844573,7.68,192.98,192.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844845675,7.68,192.98,192.89,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758844846074,7.68,192.98,192.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844846276,7.68,193.02,192.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844847177,7.68,193.02,192.93,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758844847384,84.28,193.04,192.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844847780,7.68,193.03,192.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844850784,7.68,193.03,192.94,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758844851474,7.68,193.03,192.96,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758844851886,7.68,193.03,192.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844852077,7.68,193.09,192.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844852282,7.68,193.09,192.98,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1758844853590,7.68,193.09,193.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844853981,4.6571,193.14,193.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844854186,7.68,193.14,193.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844854690,7.68,193.12,192.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844854891,7.68,193.12,193.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844855091,7.68,193.12,193.03,80.874]
["bitfinex-derivatives","SOLF0:USTF0",1758844855292,7.68,193.12,193.05,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758844855686,377.34,193.17,193.11,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758844855687,7.68,193.17,193.11,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758844856093,7.68,193.25,193.11,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758844856290,7.68,193.22,193.11,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758844856494,7.68,193.22,193.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844856897,7.68,193.18,193.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844857493,7.68,193.18,193.09,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758844858091,7.68,193.18,193.03,72.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758844858294,7.68,193.18,193.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844858692,72.4298,193.19,193.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844858693,7.68,193.16,193.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758844858893,7.68,193.12,193.0,385.65]
["bitfinex-derivatives","SOLF0:USTF0",1758844859688,7.68,193.12,193.01,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758844859894,7.68,193.12,193.03,72.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758844860094,7.68,193.12,193.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844860597,7.68,193.12,193.05,77.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758844860895,7.66,193.16,193.06,72.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758844861097,7.66,193.16,193.07,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758844861598,7.66,193.16,193.09,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758844862396,72.4109,193.24,193.09,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758844862594,4.6553,193.22,193.11,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758844862798,52.52,193.23,193.11,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758844862993,7.66,193.23,193.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844863491,136.08,193.27,193.07,72.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758844863492,72.4043,193.25,193.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844863687,7.66,193.26,193.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844863889,7.66,193.23,193.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844864088,80.0726,193.23,193.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844864295,4.6552,193.22,193.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758844864493,7.66,193.23,193.09,80.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758844864692,7.66,193.23,193.1,72.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758844865302,7.66,193.23,193.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844865991,7.66,193.23,193.12,72.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758844866191,7.66,193.23,193.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844866397,7.66,193.23,193.13,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758844866597,7.66,193.23,193.13,85.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758844866786,7.66,193.23,193.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844867193,12.3151,193.23,193.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844867386,7.66,193.23,193.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844868400,12.3151,193.23,193.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844871401,8.23,193.2,193.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844871599,8.23,193.2,193.08,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758844871902,72.4264,193.19,193.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844872092,8.23,193.18,193.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844872293,72.4374,193.16,193.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844872496,8.23,193.15,193.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844872699,12.887,193.15,193.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844873296,4.6574,193.13,193.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844873597,4.6574,193.13,193.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844873801,8.23,193.12,193.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844873995,4.6579,193.11,193.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844874191,8.23,193.1,193.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844874395,4.6583,193.09,192.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844874599,77.1221,193.09,192.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844875098,4.6588,193.07,192.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844876003,8.23,192.99,192.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844876590,72.5051,192.98,192.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844876794,8.23,192.97,192.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844877002,72.5129,192.96,192.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844877202,8.23,192.95,192.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844877796,8.23,192.95,192.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844878895,12.8919,192.95,192.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844879402,85.4082,192.95,192.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844879998,85.4082,192.95,192.77,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1758844880207,77.1861,192.93,192.77,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844880501,72.5062,192.98,192.77,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844880502,8.23,192.92,192.8,72.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758844880696,130.11,192.92,192.8,72.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758844880901,8.23,192.92,192.82,72.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758844881102,136.22,192.96,192.85,72.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758844881302,144.45,192.96,192.85,72.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758844881504,8.23,192.96,192.87,72.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758844881809,8.23,192.96,192.87,85.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758844882111,8.23,192.96,192.87,80.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758844882803,107.47174471,192.99,192.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844883606,8.23,192.97,192.82,149.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758844883806,72.5073,192.98,192.82,149.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758844884103,77.1753,192.96,192.82,149.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758844884297,8.23,192.95,192.82,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758844884502,80.757,192.93,192.79,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758844884806,72.5205,192.94,192.77,457.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758844884807,8.23,192.91,192.77,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844885010,8.23,192.89,192.73,0.46548885]
["bitfinex-derivatives","SOLF0:USTF0",1758844885204,8.23,192.87,192.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844886106,8.23,192.87,192.73,80.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758844886708,8.23,192.87,192.75,77.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758844886910,8.23,192.87,192.73,80.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758844887305,8.23,192.87,192.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844888011,8.23,192.87,192.78,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758844888515,136.24,192.91,192.78,77.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758844890109,136.24,192.91,192.78,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758844893314,7.7,192.9,192.78,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758844894611,7.7,192.9,192.8,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758844894820,7.7,192.9,192.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844895117,135.7,192.92,192.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844895310,135.7,192.92,192.82,77.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758844895611,135.7,192.92,192.82,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758844896016,7.7,192.94,192.82,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758844898315,7.7,192.94,192.82,77.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758844899817,7.7,192.94,192.84,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758844900918,7.7,192.94,192.84,72.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758844901226,0.90233752,192.97,192.89,72.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758844902220,0.90233752,192.97,192.88,80.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758844902417,142.94,193.03,192.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844902617,158.09024322,193.03,192.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844902824,0.90208023,193.01,192.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844903724,0.90208023,193.01,192.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844904319,135.24,193.03,192.95,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758844904717,135.24,193.03,192.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844905026,135.24,193.03,192.94,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758844905424,135.24,193.03,192.94,80.9598]
["bitfinex-derivatives","SOLF0:USTF0",1758844905923,135.24,193.03,192.96,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758844907128,135.24,193.03,192.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844908030,135.24,193.03,192.95,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758844908532,135.24,193.03,192.97,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758844908735,7.7,193.08,192.97,80.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758844909127,8.60178803,193.08,192.97,80.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758844909932,8.60178803,193.08,192.99,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758844910531,8.60178803,193.08,192.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844911331,8.60178803,193.08,192.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844911529,72.4294,193.19,193.02,72.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758844911530,7.7,193.14,193.02,72.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758844911726,7.7,193.14,193.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844913224,7.7,193.14,193.06,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758844913631,1.54840584,193.16,193.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844913934,0.64693318,193.16,193.1,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1758844915427,0.64693318,193.16,193.1,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1758844916027,0.64693318,193.16,193.12,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758844916232,0.64693318,193.16,193.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844917729,0.64693318,193.16,193.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844919733,0.64693318,193.16,193.07,77.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758844920132,0.64693318,193.16,193.07,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758844920533,0.64693318,193.16,193.09,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758844920730,0.64693318,193.16,193.09,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758844921940,0.64693318,193.16,193.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758844924540,0.64693318,193.16,193.05,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1758844925036,0.64693318,193.16,193.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844925840,0.64693318,193.16,193.08,72.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758844926043,0.64693318,193.16,193.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844926440,0.64693318,193.16,193.1,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1758844926839,0.64693318,193.16,193.08,72.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758844926840,0.64693318,193.16,193.12,80.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758844927140,0.64693318,193.16,193.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844927347,0.64693318,193.16,193.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844927348,3.318e-05,193.16,193.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844927646,385.64,193.31,193.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844927846,385.64,193.31,193.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844928150,0.90077265,193.3,193.21,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1758844928844,0.90077265,193.3,193.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844929044,8.4,193.29,193.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844930444,0.90077265,193.3,193.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844930645,8.4,193.35,193.24,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758844930853,0.90060946,193.33,193.24,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758844931150,0.90060946,193.33,193.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844931749,8.4,193.35,193.25,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758844932047,8.4,193.35,193.26,80.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758844932349,8.4,193.35,193.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844934049,8.4,193.35,193.23,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844934248,8.4,193.35,193.22,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1758844934249,8.4,193.35,193.22,140.595]
["bitfinex-derivatives","SOLF0:USTF0",1758844934445,4.6522,193.35,193.22,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1758844934646,8.4,193.34,193.22,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1758844935049,8.4,193.34,193.22,85.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758844935749,8.4,193.34,193.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844936350,8.4,193.34,193.26,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758844937048,0.90048129,193.37,193.28,77.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758844937349,8.4,193.38,193.28,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758844937552,0.90030657,193.38,193.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844937748,0.90030657,193.38,193.3,77.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758844938052,8.4,193.41,193.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844938948,8.4,193.41,193.32,80.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758844939150,0.90022506,193.42,193.33,72.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758844939652,0.90022506,193.42,193.33,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758844942149,0.90022506,193.42,193.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844943257,0.90022506,193.42,193.32,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758844943659,0.90022506,193.42,193.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844944057,0.90022506,193.42,193.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844944360,0.90022506,193.42,193.33,12.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758844944865,8.4,193.45,193.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844945260,9.30005043,193.45,193.35,85.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758844946160,8.4,193.49,193.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844946656,9.29995733,193.49,193.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844946963,9.29995733,193.49,193.4,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1758844947164,0.89995733,193.49,193.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844947465,133.58,193.52,193.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844947660,8.4,193.53,193.44,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758844948861,379.44866501,193.56,193.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844949158,8.4,193.53,193.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844949561,8.4,193.53,193.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844950064,8.4,193.53,193.44,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758844950567,8.4,193.53,193.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844950760,8.4,193.53,193.4,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758844951259,4.648,193.52,193.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844951467,4.648,193.52,193.35,72.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758844951468,7.84,193.51,193.37,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758844951766,7.84,193.51,193.39,72.3507]
["bitfinex-derivatives","SOLF0:USTF0",1758844951969,7.84,193.51,193.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844952170,7.84,193.47,193.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844952563,7.84,193.47,193.37,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758844953063,7.84,193.47,193.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844953369,7.84,193.51,193.39,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1758844953571,80.1462,193.51,193.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844953873,7.84,193.48,193.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844954962,7.84,193.48,193.38,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758844955571,7.84,193.53,193.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844955767,7.84,193.5,193.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844956068,84.7986,193.5,193.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844956269,80.1501,193.5,193.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844956676,72.3066,193.51,193.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844956677,7.84,193.47,193.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844957270,4.6494,193.46,193.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844957872,7.84,193.47,193.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844958075,7.84,193.47,193.37,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758844958768,7.84,193.52,193.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844959274,0.89964324,193.54,193.45,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758844959473,0.89964324,193.54,193.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844960575,7.84,193.53,193.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844961568,7.84,193.53,193.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844961779,80.1396,193.53,193.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844961976,7.84,193.53,193.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844962574,0.89964324,193.54,193.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844963082,0.89964324,193.54,193.44,72.332]
["bitfinex-derivatives","SOLF0:USTF0",1758844963083,7.84,193.58,193.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844963266,0.89952697,193.56,193.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844963675,0.89952697,193.56,193.47,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1758844964470,0.89952697,193.56,193.49,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1758844964873,0.89952697,193.56,193.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844965068,23.13836078,193.63,193.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844965280,0.89931776,193.6,193.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844965676,0.89931776,193.6,193.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844966977,0.89931776,193.6,193.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844967677,7.84,193.66,193.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844967876,0.89914349,193.64,193.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844968079,0.89914349,193.64,193.55,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758844968274,7.84,193.66,193.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844969176,7.84,193.63,193.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844969377,72.2584,193.64,193.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844969378,7.84,193.61,193.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844971981,8.73906219,193.67,193.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844972184,13.38356219,193.67,193.54,84.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758844972380,13.38356219,193.67,193.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844973080,7.84,193.63,193.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844973679,12.4855,193.63,193.5,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758844974680,4.6455,193.63,193.5,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758844974982,80.98586219,193.67,193.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844975183,8.73906219,193.67,193.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844975486,8.73906219,193.67,193.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844976781,8.73906219,193.67,193.56,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758844976972,8.73906219,193.67,193.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844978782,4.6446,193.66,193.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758844980293,4.6451,193.64,193.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758844981091,8.2,193.65,193.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758844981993,8.2,193.65,193.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758844984096,8.2,193.65,193.57,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758844984394,0.89908541,193.67,193.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758844984592,0.89908541,193.67,193.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844985293,8.33,193.69,193.61,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758844986295,8.33,193.69,193.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844986693,5.5793926,193.78,193.67,72.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758844986894,8.33,193.83,193.74,72.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758844987195,8.33,193.87,193.75,79.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758844987396,5.5793926,193.9,193.75,79.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758844987397,11.68,193.91,193.79,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758844987600,8.33,193.93,193.82,72.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758844987896,8.33,193.98,193.86,72.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758844988195,8.33,193.98,193.89,76.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758844988392,8.33,194.04,193.89,84.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758844988792,8.33,194.04,193.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844988993,72.1162,194.02,193.85,72.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758844989198,8.33,194.01,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844989394,8.33,193.98,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844990095,80.461,193.98,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844990798,8.33,193.98,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844991199,8.33,194.03,193.9,72.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758844991999,8.33,194.03,193.92,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758844992200,8.33,194.03,193.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844993401,72.1212,194.01,193.88,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1758844993601,72.1276,193.99,193.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844994001,8.33,193.93,193.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844994199,72.1621,193.9,193.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844994505,8.33,193.91,193.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844995205,0.89797182,193.9,193.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844995394,8.33,193.91,193.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844995595,80.4871,193.91,193.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844995794,72.1646,193.89,193.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844996702,72.1646,193.89,193.73,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1758844996703,72.1734,193.87,193.73,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844996896,72.1794,193.85,193.73,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844997704,8.33,193.82,193.67,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1758844997907,4.6398,193.87,193.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844998199,0.89841229,193.81,193.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844998503,8.33,193.91,193.8,72.198]
["bitfinex-derivatives","SOLF0:USTF0",1758844998705,8.33,193.96,193.83,72.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758844999103,8.33,193.96,193.83,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758844999706,8.33,194.01,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844999900,8.33,194.01,193.88,72.168]
["bitfinex-derivatives","SOLF0:USTF0",1758845000099,8.33,194.01,193.88,76.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758845000303,8.33,194.01,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845000508,8.33,194.01,193.87,72.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758845000704,8.33,194.01,193.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845000905,8.33,194.01,193.9,79.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758845001107,8.33,194.01,193.91,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758845001806,8.33,194.01,193.91,76.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758845002008,8.33,194.01,193.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845002309,8.33,194.01,193.87,76.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758845002517,8.33,194.01,193.87,76.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758845003600,8.33,194.01,193.9,72.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758845004106,0.89742763,194.03,193.94,72.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758845004612,0.89742763,194.03,193.92,79.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758845005008,0.89742763,194.03,193.94,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758845005706,0.89742763,194.03,193.94,76.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758845006309,0.89742763,194.03,193.92,79.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758845006710,0.89742763,194.03,193.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845008206,80.4462,194.02,193.87,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758845008713,8.33,194.02,193.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845008900,8.33,194.02,193.92,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758845009103,8.33,194.02,193.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845009608,8.33,194.02,193.86,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845010004,8.33,194.02,193.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845010204,8.33,194.02,193.86,79.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758845010407,8.33,194.02,193.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845010608,8.33,194.02,193.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845010910,8.33,194.02,193.92,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758845011106,8.33,194.02,193.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845011308,72.1162,194.02,193.86,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758845011609,7.68,194.01,193.86,186.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758845013008,7.68,194.01,193.89,76.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758845013216,7.68,194.01,193.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845013607,7.68,194.01,193.91,76.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758845013807,0.89742763,194.03,193.93,72.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758845014110,7.68,194.07,193.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845014306,0.89726566,194.06,193.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845015608,72.0649,194.16,193.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845015609,9.71013558,194.13,193.99,80.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758845016008,0.89698813,194.12,193.99,80.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758845016310,0.89698813,194.12,193.99,80.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758845016512,0.89698813,194.12,194.0,72.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758845016704,0.89698813,194.12,193.99,80.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758845017306,0.89698813,194.12,193.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845017707,7.68,194.04,193.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845017913,7.68,194.02,193.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845018315,4.6363,194.01,193.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845018516,7.68,194.02,193.88,72.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758845018821,7.68,194.02,193.91,80.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758845019017,68.7,194.07,193.91,80.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758845019517,72.1163,194.02,193.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845019718,7.68,194.01,193.84,80.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758845019920,7.68,194.01,193.85,76.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758845020117,7.68,194.01,193.89,72.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758845020317,55.88,194.05,193.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845020517,55.88,194.05,193.93,76.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758845021218,55.88,194.05,193.95,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758845021519,55.88,194.05,193.95,76.779]
["bitfinex-derivatives","SOLF0:USTF0",1758845022319,55.88,194.05,193.97,76.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758845022516,7.68,194.14,194.03,80.202]
["bitfinex-derivatives","SOLF0:USTF0",1758845022712,7.68,194.14,194.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845023222,7.68,194.19,194.07,72.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758845023424,144.44,194.19,194.07,72.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758845023618,0.89679165,194.18,194.07,12.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758845024217,7.68,194.16,194.03,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758845024620,4.6329,194.15,194.03,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758845024817,4.6329,194.15,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845025025,7.68,194.16,194.01,80.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758845025222,84.3783,194.16,194.01,12.726]
["bitfinex-derivatives","SOLF0:USTF0",1758845025820,7.68,194.15,194.01,12.726]
["bitfinex-derivatives","SOLF0:USTF0",1758845026025,7.68,194.15,194.01,84.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758845027424,7.68,194.15,194.01,12.726]
["bitfinex-derivatives","SOLF0:USTF0",1758845027615,7.68,194.15,194.01,84.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758845029024,7.68,194.15,194.01,12.726]
["bitfinex-derivatives","SOLF0:USTF0",1758845029532,7.68,194.15,194.01,84.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758845029829,7.68,194.15,194.03,76.748]
["bitfinex-derivatives","SOLF0:USTF0",1758845030330,0.89679165,194.18,194.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845030923,76.6935,194.17,194.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845031122,7.68,194.16,194.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845031926,7.68,194.16,194.06,80.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758845032232,7.68,194.16,194.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845032929,7.68,194.16,194.06,84.826]
["bitfinex-derivatives","SOLF0:USTF0",1758845033324,7.68,194.16,194.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845033632,79.7446,194.16,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845033825,12.3129,194.16,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845034332,72.0689,194.15,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845034732,4.6333,194.14,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845035140,7.68,194.13,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845035530,7.68,194.13,194.02,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1758845036129,72.079,194.12,194.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845036334,7.68,194.06,193.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845036525,79.7813,194.06,193.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845036729,4.6356,194.04,193.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845037031,7.68,194.03,193.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845037534,4.6361,194.02,193.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845037730,79.8,194.01,193.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845038129,7.68,193.97,193.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845038334,72.143,193.95,193.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845038633,7.68,193.94,193.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845039134,84.4639,193.94,193.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845039834,12.318,193.94,193.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758845040026,79.8266,193.94,193.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845040240,72.1608,193.9,193.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845040426,72.1759,193.86,193.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845040625,7.86,193.85,193.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845041128,8.3690889,193.94,193.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845041129,7.86,193.91,193.75,72.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758845041327,69.74,193.9,193.77,72.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758845041532,69.74,193.9,193.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845041725,69.74,193.9,193.77,72.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758845041928,143.86,193.91,193.8,72.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758845042130,143.86,193.91,193.79,80.5713]
["bitfinex-derivatives","SOLF0:USTF0",1758845042327,143.86,193.91,193.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845042734,143.86,193.91,193.81,72.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758845042933,136.0,193.94,193.82,72.187]
["bitfinex-derivatives","SOLF0:USTF0",1758845043234,80.0101,193.93,193.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845043430,7.86,193.9,193.75,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758845043831,7.86,193.9,193.75,76.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758845044137,7.86,193.9,193.75,72.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758845044435,7.86,193.9,193.79,72.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758845044630,136.0,193.95,193.82,72.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758845044831,136.0,193.95,193.83,72.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758845045031,136.0,193.95,193.83,80.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758845045433,136.0,193.95,193.83,85.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758845046337,143.57,193.96,193.85,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758845046537,143.57,193.96,193.83,80.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758845047034,143.57,193.96,193.83,80.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758845047435,7.61,193.93,193.79,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758845047630,7.61,193.93,193.79,72.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758845047833,7.61,193.93,193.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845048930,7.61,193.93,193.78,72.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758845048931,7.61,193.92,193.76,80.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758845049541,72.1577,193.91,193.76,85.165]
["bitfinex-derivatives","SOLF0:USTF0",1758845049735,7.61,193.9,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845050139,4.6391,193.89,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845050339,519.4206,193.99,193.76,80.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758845050537,135.86,193.95,193.8,72.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758845050738,135.86,193.95,193.8,76.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758845051041,135.86,193.95,193.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845051634,76.7889,193.93,193.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845051944,72.1572,193.91,193.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845052144,7.61,193.9,193.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845052441,7.61,193.86,193.73,383.65]
["bitfinex-derivatives","SOLF0:USTF0",1758845052741,7.61,193.86,193.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845053042,76.82,193.85,193.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845053433,7.61,193.86,193.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845053837,135.84,193.85,193.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845054039,208.02,193.85,193.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845054243,7.61,193.83,193.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845054541,7.61,193.83,193.68,9.05846139]
["bitfinex-derivatives","SOLF0:USTF0",1758845054742,76.8318,193.82,193.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845055046,4.6408,193.82,193.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845055444,72.1727,193.87,193.65,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1758845055445,4.64,193.86,193.72,80.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758845055640,79.7948,193.84,193.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845055836,7.61,193.84,193.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845056042,7.61,193.84,193.73,72.224]
["bitfinex-derivatives","SOLF0:USTF0",1758845056549,7.61,193.84,193.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845057447,84.4336,193.84,193.69,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758845057847,7.61,193.84,193.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845058055,133.76,193.9,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845058343,76.8083,193.88,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845058541,4.6394,193.88,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845059142,7.61,193.89,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845059350,79.775,193.89,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845059648,4.6394,193.88,193.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845060251,7.61,193.89,193.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845060551,133.76,193.9,193.8,72.197]
["bitfinex-derivatives","SOLF0:USTF0",1758845060751,133.76,193.9,193.82,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758845061050,133.76,193.9,193.83,80.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758845061446,133.76,193.9,193.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845061950,7.61,193.94,193.84,76.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758845062552,136.04,193.97,193.84,76.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758845062752,140.6773,193.97,193.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845062955,212.8123,193.97,193.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845064056,136.04,193.97,193.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845064454,7.61,193.98,193.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845064652,7.61,193.98,193.89,72.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758845064853,7.61,193.98,193.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845065450,7.61,193.98,193.87,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758845066144,7.61,193.98,193.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845066351,12.2471,193.98,193.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845066556,79.741,193.98,193.84,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758845066754,72.1347,193.97,193.84,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758845067058,7.61,193.92,193.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845067248,72.1582,193.91,193.77,383.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845067450,84.41,193.9,193.77,383.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845067651,12.249,193.9,193.77,383.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845068052,7.61,193.9,193.8,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1758845068259,7.61,193.9,193.77,383.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845068457,72.1645,193.89,193.77,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845068656,4.6395,193.88,193.77,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845069253,143.29,193.9,193.79,72.201]
["bitfinex-derivatives","SOLF0:USTF0",1758845069554,135.68,193.9,193.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845069854,135.68,193.9,193.82,76.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758845070063,135.68,193.9,193.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845071060,135.68,193.9,193.81,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758845071356,135.68,193.9,193.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845075860,135.68,193.9,193.82,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758845076264,135.68,193.9,193.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758845076855,143.05,193.95,193.83,72.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758845077059,143.05,193.95,193.82,72.189]
["bitfinex-derivatives","SOLF0:USTF0",1758845077254,135.1,193.95,193.82,72.189]
["bitfinex-derivatives","SOLF0:USTF0",1758845077460,7.95,193.88,193.74,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758845077662,7.95,193.88,193.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845077865,7.95,193.88,193.77,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758845080368,12.5894,193.88,193.77,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758845080764,7.95,193.88,193.79,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758845081267,49.84,193.89,193.79,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758845081268,143.47,193.92,193.81,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758845082064,7.95,193.92,193.81,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758845083363,7.95,193.9,193.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845083559,7.95,193.9,193.78,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758845084161,4.6396,193.87,193.78,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758845084472,7.95,193.86,193.75,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758845087464,7.95,193.9,193.78,80.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758845087668,7.95,193.9,193.79,72.201]
["bitfinex-derivatives","SOLF0:USTF0",1758845088274,7.95,193.9,193.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845088475,7.95,193.9,193.79,72.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758845089177,7.95,193.9,193.81,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758845089673,126.52,193.92,193.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845089873,126.52,193.92,193.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845090279,7.95,193.97,193.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845090671,7.95,193.97,193.86,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758845091173,7.95,193.97,193.88,80.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758845091377,7.95,193.97,193.91,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758845091771,7.95,193.97,193.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845092072,7.95,193.97,193.88,80.048]
["bitfinex-derivatives","SOLF0:USTF0",1758845092274,7.95,193.97,193.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845093276,7.95,193.97,193.9,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758845095183,375.16,193.99,193.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845095378,7.95,194.02,193.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845096276,7.95,194.02,193.94,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758845097580,7.95,194.02,193.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845098089,7.95,194.0,193.85,72.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758845098283,7.95,193.98,193.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845099084,12.5871,193.98,193.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845099389,7.95,193.95,193.81,214.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758845099594,7.95,193.93,193.81,12.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758845100088,72.1545,193.92,193.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758845100289,7.95,193.93,193.82,72.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758845100485,8.38,193.94,193.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845101085,8.38,193.94,193.84,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758845101487,122.7,193.99,193.88,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758845101788,8.38,193.98,193.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845102587,13.0171,193.98,193.87,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758845102789,8.38,193.98,193.87,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758845103288,25.71499174,194.05,193.9,72.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758845103590,8.38,194.04,193.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845103993,8.38,194.04,193.86,72.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758845103994,79.7161,194.02,193.86,72.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758845104288,79.7207,194.01,193.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845104483,4.6368,193.99,193.88,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758845105095,4.6368,193.99,193.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845105290,4.6368,193.99,193.85,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845105291,7.6,193.96,193.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845106499,7.6,193.96,193.83,72.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758845106700,72.1246,194.0,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845106701,7.6,194.0,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845107202,7.6,194.0,193.88,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758845107691,7.6,194.0,193.87,72.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758845107692,7.6,194.0,193.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845108091,7.6,194.0,193.89,79.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758845108292,7.6,194.05,193.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845108493,66.96,194.04,193.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845108894,7.6,194.03,193.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845109099,7.6,194.03,193.91,12.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758845109702,79.7128,194.03,193.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845110101,7.6,194.03,193.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845110603,7.6,194.03,193.93,79.946]
["bitfinex-derivatives","SOLF0:USTF0",1758845111501,7.6,194.03,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845112006,7.6,194.01,193.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845112206,7.6,193.98,193.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845112705,7.6,193.95,193.81,206.14231028]
["bitfinex-derivatives","SOLF0:USTF0",1758845112900,12.2378,193.95,193.83,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758845113296,79.7429,193.95,193.83,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758845113601,7.6,193.92,193.81,206.14231028]
["bitfinex-derivatives","SOLF0:USTF0",1758845113905,7.6,193.92,193.77,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758845113906,12.2392,193.89,193.77,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758845114207,7.6,193.89,193.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845114799,5.185,194.09,193.74,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845114800,5.5793926,194.0,193.87,72.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758845115005,7.6,194.03,193.89,72.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758845115200,7.6,194.03,193.91,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758845115501,7.6,194.03,193.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845115903,12.2359,194.03,193.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845116303,7.6,194.03,193.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845116505,7.6,194.03,193.92,72.153]
["bitfinex-derivatives","SOLF0:USTF0",1758845116698,7.6,194.03,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845116901,7.6,194.03,193.94,76.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758845117102,9.46,194.07,193.95,72.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758845117301,9.46,194.07,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845117302,7.6,194.06,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845117502,4.6354,194.05,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845117706,72.1098,194.04,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845117901,7.6,194.03,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845118110,12.2358,194.03,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845118910,4.6364,194.01,193.88,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758845120703,4.6364,194.01,193.88,84.6075]
["bitfinex-derivatives","SOLF0:USTF0",1758845121617,4.6364,194.01,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845122013,12.2368,193.99,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845123520,4.6373,193.97,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845123809,7.6,193.99,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845124603,79.7279,193.99,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845125206,4.6373,193.97,193.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845126010,4.6377,193.95,193.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845126805,7.6,193.92,193.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845127011,79.757,193.92,193.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845127404,12.2392,193.89,193.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845127806,7.6,193.89,193.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845128016,7.6,193.84,193.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845128710,5.5793926,193.92,193.78,72.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758845129008,79.7274,193.99,193.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845129215,4.637,193.98,193.84,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758845129414,7.6,193.97,193.84,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758845129811,7.6,193.97,193.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845130415,123.34,194.01,193.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845131013,8.34,194.0,193.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758845131215,8.34,193.96,193.81,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758845131412,13.9193926,193.96,193.81,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758845131613,121.82,193.96,193.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845131919,121.82,193.96,193.83,76.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758845132119,121.82,193.96,193.83,72.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758845132511,121.82,193.96,193.82,12.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758845133113,185.6192,193.96,193.82,12.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758845133305,72.1466,193.94,193.79,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758845133512,8.34,193.93,193.79,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758845133811,8.34,193.93,193.82,80.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758845134013,8.34,193.93,193.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845134418,185.619,193.96,193.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845134419,8.34,193.91,193.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845134807,8.34,193.91,193.77,80.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758845135212,8.34,193.91,193.78,72.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758845135413,8.34,193.91,193.8,72.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758845135617,145.12,193.91,193.81,80.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758845135916,145.06,193.95,193.85,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758845137116,8.34,193.95,193.85,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758845137416,145.02,193.95,193.85,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758845137712,8.34,193.95,193.87,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758845141017,8.34,193.95,193.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845142116,8.34,193.95,193.86,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758845142319,8.34,193.95,193.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845143417,8.34,193.95,193.86,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758845143613,8.34,193.95,193.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845144424,8.34,193.95,193.85,220.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845144723,136.56,193.98,193.85,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845144914,136.56,193.98,193.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845145110,8.34,193.97,193.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845146415,8.34,193.97,193.85,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845146611,8.34,193.97,193.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845148520,8.34,194.01,193.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845149914,375.42,194.04,193.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845153722,380.0556,194.04,193.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845154325,375.42,194.04,193.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845155322,8.34,194.03,193.91,15.35821803]
["bitfinex-derivatives","SOLF0:USTF0",1758845155528,8.34,194.03,193.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845155720,12.9758,194.03,193.92,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758845156019,8.34,194.03,193.92,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758845156326,8.34,194.03,193.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845157326,8.34,194.03,193.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845157626,8.34,194.03,193.95,220.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845157826,134.88,194.05,193.95,220.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845158226,143.22,194.05,193.95,220.19]
["bitfinex-derivatives","SOLF0:USTF0",1758845158521,80.4859,193.94,193.8,5.68348978]
["bitfinex-derivatives","SOLF0:USTF0",1758845158721,80.4859,193.94,193.75,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1758845158722,4.6389,193.9,193.75,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1758845159320,3.70726117,193.89,193.75,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1758845159523,87.3,193.89,193.75,155.42125346]
["bitfinex-derivatives","SOLF0:USTF0",1758845159926,133.14,193.96,193.8,72.198]
["bitfinex-derivatives","SOLF0:USTF0",1758845160119,3.70817694,193.95,193.82,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758845160327,135.54,193.95,193.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845161122,144.0,193.96,193.84,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758845161329,8.37,194.02,193.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845162420,8.37,194.02,193.91,72.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758845162621,66.46,194.05,193.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845163023,18.7168033,194.07,193.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845163222,126.02,194.06,193.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845163729,3.70828466,194.01,193.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845164332,3.70828466,194.01,193.93,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1758845164822,86.6848,194.07,193.93,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1758845165833,82.05,194.07,193.93,76.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758845166329,82.05,194.07,193.93,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1758845168434,4.6351,194.06,193.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845168730,4.6355,194.04,193.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758845168931,8.44,194.01,193.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845169331,8.44,194.01,193.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845169733,8.44,194.01,193.91,72.157]
["bitfinex-derivatives","SOLF0:USTF0",1758845170037,13.0752,194.06,193.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845170235,13.0752,194.06,193.92,220.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845170434,13.0752,194.06,193.92,224.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758845170837,4.6356,194.04,193.92,224.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758845171038,8.44,194.03,193.92,220.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845172333,4.636,194.02,193.92,220.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845175133,8.44,194.03,193.92,220.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845175329,8.44,194.03,193.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845175741,8.44,194.03,193.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758845176738,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845177040,3.7044466,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845177245,3.7044466,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845177539,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845177736,3.70372671,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845177939,4.6346,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845178140,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845178343,3.70318921,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845178540,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845178746,3.70397707,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845178948,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845179246,3.70351623,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845179444,3.70387412,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845179642,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845179838,3.70376,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845180044,3.70376,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845180344,3.70431329,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845180544,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845180746,3.7039202,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845180946,3.7039202,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845181145,3.7039202,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845181348,4.6346,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845181549,3.70315561,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845181749,3.70315561,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845181944,4.6346,194.08,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845182143,4.635,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845182541,8.44,194.09,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845182744,4.6348,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845182945,3.70331239,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845183137,13.0748,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845183341,3.70320364,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845183547,13.0748,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845183748,3.7030324,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845183952,13.0748,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845184144,3.70186848,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845184348,13.0748,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845184648,3.70116506,194.06,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845184849,13.0748,194.07,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845184850,3.70113857,194.05,193.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845185038,8.44,194.13,193.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845185243,3.70086311,194.12,193.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845185442,3.70086311,194.11,194.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845185747,3.70086311,194.1,194.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845185946,8.44,194.13,194.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845186146,3.70140593,194.12,194.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845186342,3.70035605,194.11,194.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845186548,8.44,194.13,194.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845186744,3.70098141,194.12,194.04,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845186943,8.44,194.13,194.04,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845187144,8.44,194.19,194.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845187341,3.70109356,194.18,194.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845187649,8.44,194.24,194.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845187848,3.70041714,194.23,194.11,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758845188046,3.70041714,194.22,194.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845188246,5.70358199,194.29,194.12,72.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758845188247,8.44,194.28,194.15,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845188454,3.69791059,194.27,194.15,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845188652,3.69791059,194.26,194.16,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758845188851,3.69791059,194.25,194.16,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758845189055,8.44,194.28,194.16,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758845189353,3.69285586,194.27,194.15,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845189555,3.69285586,194.26,194.15,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845189754,3.69285586,194.25,194.15,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758845189950,8.44,194.28,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845190255,3.69696437,194.27,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845190456,3.69696437,194.26,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845190656,8.44,194.28,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845190954,3.6932639,194.27,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845191157,3.6932639,194.26,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845191454,8.44,194.28,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845191656,3.69003716,194.27,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845191849,3.69003716,194.26,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845192047,8.44,194.28,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845192253,3.68634635,194.27,194.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758845192462,3.68634635,194.26,194.17,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1758845192652,8.44,194.28,194.17,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1758845192849,3.68853706,194.27,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845193053,3.68853706,194.26,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845193258,8.44,194.28,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845193457,3.68823406,194.27,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845193757,3.68823406,194.26,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845193957,8.44,194.28,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845194161,3.68990976,194.27,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845194461,8.44,194.28,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845194762,3.68693023,194.27,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845194950,8.44,194.28,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845195156,3.68692462,194.27,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845195460,8.44,194.28,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845195658,3.68448328,194.27,194.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845195964,11.9243301,194.26,194.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845196159,3.6843301,194.25,194.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845196361,8.24,194.24,194.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845197262,8.24,194.22,194.1,0.82670241]
["bitfinex-derivatives","SOLF0:USTF0",1758845197560,8.24,194.2,194.1,9.09670241]
["bitfinex-derivatives","SOLF0:USTF0",1758845197762,8.24,194.2,194.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845199372,8.24,194.2,194.1,80.3552]
["bitfinex-derivatives","SOLF0:USTF0",1758845200375,8.24,194.2,194.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845202970,3.67871019,194.19,194.08,196.87668824]
["bitfinex-derivatives","SOLF0:USTF0",1758845203176,8.24,194.2,194.08,196.87668824]
["bitfinex-derivatives","SOLF0:USTF0",1758845203473,8.24,194.18,194.08,196.87668824]
["bitfinex-derivatives","SOLF0:USTF0",1758845204277,8.24,194.18,194.08,201.51108824]
["bitfinex-derivatives","SOLF0:USTF0",1758845204479,8.24,194.18,194.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845208079,72.0527,194.19,193.99,72.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758845208272,8.24,194.16,194.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845208472,8.24,194.14,194.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845209280,8.24,194.2,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845209583,3.68374778,194.19,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845209783,8.24,194.2,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845210078,8.24,194.18,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845210377,8.24,194.16,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845210581,3.68389277,194.15,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845210784,8.24,194.16,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845212381,3.68546074,194.15,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845212585,8.24,194.16,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845212983,3.68534404,194.15,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845213279,3.68604418,194.14,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845213486,4.6331,194.14,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845213781,8.24,194.13,194.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845213991,11.92559719,194.12,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845214291,3.68559719,194.11,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845214588,8.24,194.09,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845215287,12.8744,194.09,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845215899,8.24,194.09,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845216388,3.68972414,194.08,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845216589,8.24,194.09,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845216791,3.69000513,194.08,194.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845217088,8.24,194.06,193.96,142.41]
["bitfinex-derivatives","SOLF0:USTF0",1758845217291,12.8751,194.06,193.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845217484,3.69075987,194.05,193.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845217685,3.69075987,194.04,193.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845217882,8.24,194.03,193.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845218289,8.24,194.01,193.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845219284,3.74695801,194.0,193.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845219590,8.24,194.01,193.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758845220193,8.24,194.01,193.92,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758845220493,8.11,194.07,193.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845220989,3.75378547,194.06,193.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845221292,3.75378547,194.05,193.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845221487,8.11,194.07,193.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845221783,8.11,194.07,193.94,72.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758845221784,8.11,194.07,193.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845223090,8.11,194.07,193.98,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758845223285,8.11,194.11,193.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845223491,3.75268182,194.1,193.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845223688,3.75268182,194.09,193.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845223890,3.75268182,194.08,193.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845224087,8.11,194.11,193.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758845224292,3.75266839,194.1,194.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845224496,3.75369228,194.09,194.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845224691,8.11,194.11,194.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845224887,3.75425898,194.1,194.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845225091,3.75425898,194.09,194.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845225289,8.11,194.11,194.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845225489,3.75415025,194.1,193.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845225694,8.11,194.11,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845225893,8.19,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845227497,3.75368326,194.08,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845227698,8.19,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845227895,3.75363199,194.08,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845228195,8.19,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845228394,3.75397876,194.08,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845228590,8.19,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845229000,3.75451489,194.08,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845229194,8.19,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845229394,8.19,194.07,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845230285,3.75319084,194.06,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845230493,8.19,194.07,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845230693,3.75358658,194.06,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845230896,8.19,194.07,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845231198,140.53,194.11,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845231399,3.75391668,194.1,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845231601,11.9436219,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845231898,8.19,194.07,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845233300,4.6352,194.06,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845233800,8.19,194.07,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845233999,4.6344,194.09,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845234187,72.64536178,194.14,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845234188,8.19,194.12,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845234389,3.75301883,194.11,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845234698,8.19,194.12,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845234893,3.75301883,194.11,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845235093,8.19,194.12,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845235302,3.75434488,194.11,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845235595,12.8237,194.12,193.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845236091,3.75663583,194.11,194.0,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758845236286,8.19,194.12,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845237298,80.2682,194.12,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845237607,3.76033999,194.11,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845237900,80.2682,194.12,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845238101,3.76019689,194.11,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845238300,4.6338,194.11,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845238998,8.19,194.12,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845239198,3.76160015,194.11,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845239395,8.19,194.12,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845239590,3.76416354,194.11,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845239795,8.19,194.12,194.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845240299,3.76624524,194.11,194.01,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1758845240494,8.19,194.12,194.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845240798,3.7666168,194.11,194.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845240997,138.7731,194.14,194.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845241299,3.7674089,194.13,194.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845241503,3.7674089,194.12,194.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845241700,8.19,194.15,194.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845241893,3.77027995,194.14,194.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845242201,8.19,194.15,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845242202,3.77027995,194.13,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845242504,8.19,194.15,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845242696,3.7711394,194.14,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845242901,3.7711394,194.13,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845243198,11.96037363,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845243395,3.77037363,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845245398,8.19,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845245702,3.77252051,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845245904,8.19,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845246100,3.77182636,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845246395,8.19,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845246597,3.77325747,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845246804,8.19,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845247104,3.77325417,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845247302,8.19,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845247504,3.77421307,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845247702,8.19,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845247902,3.77421518,194.11,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845248100,142.31,194.16,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845248302,3.77461006,194.15,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845248501,3.77461006,194.14,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845248701,3.77461006,194.13,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845248905,3.77461006,194.12,194.04,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845249206,3.77461006,194.11,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845249392,142.27,194.16,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845249595,3.75848689,194.15,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845249803,142.27,194.16,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845249804,3.75848689,194.14,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845249993,3.75848689,194.13,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845250195,3.75908415,194.12,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845250401,8.19,194.16,194.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845250700,3.76019792,194.15,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845250898,3.76019792,194.14,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845251102,8.19,194.16,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845251299,3.75954855,194.15,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845251504,3.75954855,194.14,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845251705,8.19,194.16,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845251906,3.76108532,194.15,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845252207,8.19,194.16,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845252402,3.76099935,194.15,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845252600,3.76099935,194.14,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845252804,8.19,194.16,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845253105,3.75995424,194.15,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845253308,3.75995424,194.14,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845253607,12.8225,194.16,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845253799,3.75982375,194.15,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845253999,3.75982375,194.14,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845254198,12.8225,194.16,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845254403,3.75984993,194.15,194.07,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845254601,12.8214,194.21,194.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758845254806,3.76030023,194.2,194.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845255003,3.76030023,194.19,194.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845255206,383.27,194.24,194.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845255407,3.75855793,194.23,194.11,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758845255602,3.75855793,194.22,194.13,72.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758845255798,8.19,194.28,194.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845256009,3.75979304,194.27,194.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845256209,8.19,194.28,194.14,206.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758845256210,3.75979304,194.26,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845256401,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845256602,3.75624178,194.27,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845256807,3.75624178,194.26,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845257011,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845257198,3.75585555,194.27,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845257400,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845257600,3.75279388,194.27,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845257806,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845258006,3.75279388,194.27,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845258208,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845258403,3.74994976,194.27,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845258606,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845258809,3.74980103,194.27,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845259005,8.19,194.28,194.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845259918,8.19,194.28,194.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845268613,11.92784171,194.27,194.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845268813,72.0195,194.28,194.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845268814,8.19,194.25,194.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845269123,12.8204,194.25,194.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845269612,8.19,194.25,194.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845270214,8.19,194.3,194.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845270416,3.73820681,194.29,194.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845270607,8.19,194.3,194.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845270811,3.73756469,194.29,194.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845271111,8.19,194.3,194.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845272318,12.8192,194.3,194.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845273122,3.73692262,194.29,194.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845273324,8.19,194.28,194.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845273922,8.19,194.24,194.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845274118,8.19,194.22,194.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845274421,8.19,194.19,194.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845274819,4.632,194.18,194.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845275113,8.19,194.17,194.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845275512,8.19,194.22,194.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845275822,3.7394668,194.21,194.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845276120,8.19,194.22,194.11,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758845276420,3.74022462,194.21,194.11,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758845276623,12.8211,194.22,194.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845276818,8.19,194.2,194.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845277021,3.73999266,194.19,194.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845277322,8.19,194.18,194.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845277822,8.19,194.19,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845278013,8.19,194.17,194.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845279518,4.6325,194.16,194.03,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1758845279712,8.19,194.15,194.03,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1758845280419,8.19,194.15,194.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845281118,8.19,194.15,194.04,72.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758845281416,8.19,194.15,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845282627,7.82,194.19,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845282820,3.74597129,194.18,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845283018,7.82,194.19,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845283218,3.74636495,194.18,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845283420,7.82,194.17,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845284135,72.0623,194.16,194.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758845284430,72.0623,194.16,194.01,15.20505952]
["bitfinex-derivatives","SOLF0:USTF0",1758845284431,4.6333,194.13,194.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845284639,8.19,194.14,194.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845285131,12.823,194.14,194.01,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1758845285526,8.19,194.2,194.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845285725,3.74587271,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845285923,3.74642758,194.18,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845286122,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845286330,3.74709645,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845286528,3.74709645,194.18,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845286728,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845286930,3.74715222,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845287231,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845287534,3.74811467,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845287832,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845288032,3.74811952,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845288237,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845288533,3.74874406,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845288734,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845288936,3.74818778,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845289124,3.74900931,194.18,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845289329,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845289530,3.74901077,194.19,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845289731,3.74871057,194.18,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845289928,8.19,194.2,194.07,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758845290231,3.74880655,194.19,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845290430,3.74880655,194.18,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845290738,8.19,194.2,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845290937,3.74922422,194.19,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845291237,3.74922422,194.18,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845291536,8.19,194.2,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845291737,3.7499094,194.19,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845292033,8.19,194.17,194.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845294934,8.19,194.17,194.08,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758845295437,8.19,194.17,194.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845295639,8.19,194.24,194.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845295838,3.7533381,194.23,194.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845296036,3.7533381,194.22,194.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845296234,3.7533381,194.21,194.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845296532,8.19,194.24,194.12,72.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758845296736,8.19,194.28,194.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845296935,3.7531043,194.27,194.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845297142,3.75267068,194.26,194.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845297440,8.19,194.28,194.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845297737,3.75222195,194.27,194.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845297939,8.19,194.28,194.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845298134,8.19,194.26,194.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845298336,8.19,194.31,194.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845298540,3.75118486,194.3,194.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845298740,8.19,194.31,194.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845298942,3.75153543,194.3,194.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845299138,8.19,194.31,194.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845299333,8.19,194.34,194.22,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1758845299538,3.75166095,194.33,194.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845299738,3.75166095,194.32,194.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845299936,8.19,194.34,194.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845300135,3.75188812,194.33,194.24,72.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758845300442,3.75188812,194.33,194.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845300443,80.163,194.4,194.23,15.76358873]
["bitfinex-derivatives","SOLF0:USTF0",1758845300637,3.75146454,194.39,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845300842,11.94146454,194.38,194.24,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1758845301046,8.19,194.36,194.24,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1758845301744,8.19,194.36,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845301945,3.74999395,194.35,194.24,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845302142,8.19,194.36,194.24,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845302347,3.7488365,194.35,194.24,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1758845302639,3.74810331,194.34,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845302838,3.74810331,194.33,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845303036,3.74827973,194.32,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845303240,8.19,194.33,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845303545,80.37956641,194.32,194.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845303842,8.19,194.38,194.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845304142,8.19,194.36,194.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845304737,4.628,194.35,194.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845304937,8.19,194.33,194.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845305441,141.83,194.39,194.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845305644,3.74809404,194.38,194.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845305838,3.74883074,194.37,194.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845306041,3.74862532,194.36,194.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845306243,8.19,194.38,194.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845306534,3.74749763,194.37,194.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845306739,8.19,194.38,194.27,79.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758845306940,8.19,194.45,194.33,79.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758845307136,3.74836394,194.44,194.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845307345,3.74836394,194.43,194.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845307540,8.19,194.45,194.34,84.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758845307747,3.74558919,194.44,194.34,84.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758845307946,3.74558919,194.43,194.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845308146,8.19,194.45,194.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845308446,8.19,194.5,194.39,71.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758845308750,3.74322163,194.48,194.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845309046,8.19,194.5,194.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758845309249,8.19,194.5,194.4,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758845309452,8.19,194.5,194.4,84.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758845310037,7.81,194.54,194.44,71.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758845310244,5.70358199,194.59,194.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845310245,3.72415016,194.53,194.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845310440,7.81,194.59,194.47,71.9461]
["bitfinex-derivatives","SOLF0:USTF0",1758845310644,7.81,194.59,194.46,71.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758845310645,7.81,194.59,194.48,84.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758845311446,7.81,194.59,194.48,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1758845311743,138.2011,194.64,194.48,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1758845311744,7.81,194.64,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845311946,3.71739285,194.63,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845312142,7.81,194.64,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845313458,84.3154,194.64,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845314263,12.4312,194.64,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845314865,7.81,194.74,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845315565,7.81,194.69,194.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845315758,7.81,194.65,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845315959,124.44,194.64,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845316266,7.81,194.65,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845317563,71.8844,194.64,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845317867,7.81,194.63,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845318364,7.81,194.61,194.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845319264,76.5129,194.62,194.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845319265,7.81,194.59,194.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845320168,7.81,194.55,194.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845320359,7.81,194.61,194.47,71.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758845320562,206.0526,194.68,194.51,71.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758845320870,7.81,194.67,194.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845321065,7.81,194.74,194.61,71.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758845321362,7.81,194.74,194.63,76.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758845321565,7.81,194.79,194.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845322069,7.81,194.77,194.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845322364,71.8401,194.76,194.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845322561,71.8472,194.74,194.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845322760,7.81,194.73,194.59,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845322964,7.81,194.78,194.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845323362,72.71912697,194.8,194.7,71.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758845323363,0.89402697,194.8,194.7,71.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758845323562,7.81,194.83,194.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845323761,7.81,194.83,194.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845324570,7.81,194.84,194.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845324763,7.81,194.84,194.67,79.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758845325070,7.81,194.84,194.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845325268,7.81,194.84,194.67,71.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758845325269,7.81,194.84,194.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845326567,7.81,194.84,194.72,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1758845326766,7.81,194.84,194.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845328176,7.81,194.84,194.7,79.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758845328364,7.81,194.84,194.7,84.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758845329066,71.8187,194.82,194.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845329274,7.81,194.81,194.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845329870,7.81,194.78,194.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845330067,71.8435,194.75,194.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845330377,76.4698,194.73,194.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845330577,7.81,194.72,194.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845331071,76.4796,194.71,194.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845331278,7.81,194.7,194.56,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1758845331878,4.6199,194.69,194.56,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1758845332075,7.81,194.7,194.56,84.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758845332371,7.81,194.7,194.58,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758845333370,7.81,194.7,194.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845333570,7.81,194.7,194.6,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1758845334977,80.11,194.76,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845335177,71.8436,194.75,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845335377,7.81,194.74,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845335578,71.8582,194.71,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845336082,7.81,194.72,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845336986,4.6194,194.71,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845339079,7.81,194.7,194.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758845341390,71.8363,194.77,194.61,76.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758845341589,146.35134554,194.76,194.62,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845341885,8.28994554,194.75,194.62,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845342086,4.6186,194.75,194.63,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758845342284,142.66,194.76,194.64,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845342482,8.16,194.76,194.67,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758845342686,8.16,194.76,194.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845342888,114.74,194.8,194.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845343082,8.16,194.8,194.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845343485,8.16,194.8,194.69,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758845343884,8.16,194.8,194.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845344592,8.25,194.78,194.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758845344990,71.8439,194.75,194.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845345187,83.78162941,194.74,194.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845345387,71.8439,194.75,194.59,8.50383286]
["bitfinex-derivatives","SOLF0:USTF0",1758845345388,71.858,194.71,194.59,8.50383286]
["bitfinex-derivatives","SOLF0:USTF0",1758845345587,3.68432941,194.7,194.59,8.50383286]
["bitfinex-derivatives","SOLF0:USTF0",1758845346185,4.62,194.69,194.59,8.50383286]
["bitfinex-derivatives","SOLF0:USTF0",1758845346385,5.64110775,194.77,194.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845346580,8.25,194.93,194.8,71.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758845346782,3.54366995,194.92,194.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845346986,3.54297247,194.91,194.74,176.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758845347190,8.25,194.93,194.77,71.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758845347392,8.25,194.93,194.81,71.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758845347687,8.25,194.93,194.79,71.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758845347688,8.25,194.93,194.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845347886,8.25,194.93,194.78,71.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758845348281,8.25,194.93,194.79,71.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758845348487,8.25,194.93,194.75,71.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758845348488,8.25,194.91,194.75,71.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758845348987,4.6153,194.89,194.76,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758845349194,8.25,194.88,194.72,71.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758845349389,8.25,194.86,194.69,71.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758845349587,118.49,194.86,194.69,71.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758845349894,76.4231,194.85,194.71,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845350092,76.4231,194.85,194.72,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845350295,118.49,194.86,194.73,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845350486,118.49,194.86,194.74,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845350686,118.49,194.86,194.75,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845350882,118.49,194.86,194.76,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845351091,118.49,194.86,194.77,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845351292,76.4227,194.85,194.78,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845351490,76.4227,194.85,194.79,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845351692,76.4227,194.85,194.8,6.41556231]
["bitfinex-derivatives","SOLF0:USTF0",1758845351891,76.4227,194.85,194.71,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758845351892,4.6166,194.83,194.71,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758845352092,76.4306,194.83,194.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845352292,215.2106,194.83,194.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845352488,143.3966,194.83,194.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845353496,138.78,194.83,194.7,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758845353897,76.4427,194.8,194.67,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1758845354090,76.4427,194.8,194.66,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758845354887,8.25,194.77,194.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845355501,8.25,194.77,194.65,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758845355998,12.8681,194.77,194.65,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758845356899,8.25,194.77,194.65,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758845357395,8.25,194.77,194.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845357699,71.8415,194.76,194.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845357992,84.7162,194.74,194.63,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1758845358194,71.8545,194.72,194.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845358398,8.25,194.71,194.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845358900,80.1081,194.71,194.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845359600,218.3481,194.71,194.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845360193,222.9676,194.71,194.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758845360894,4.62,194.69,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845361094,80.1198,194.68,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845361292,84.752,194.65,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845361692,71.8876,194.63,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845362000,76.5092,194.63,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845362188,71.8878,194.63,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845362393,8.25,194.61,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845362588,8.25,194.6,194.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845362795,71.8985,194.6,194.57,16.21526036]
["bitfinex-derivatives","SOLF0:USTF0",1758845363298,71.8915,194.62,194.57,16.21526036]
["bitfinex-derivatives","SOLF0:USTF0",1758845363498,8.25,194.6,194.57,16.21526036]
["bitfinex-derivatives","SOLF0:USTF0",1758845363795,12.8725,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845363994,150.8725,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845364194,151.3925,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845366198,12.8725,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845366398,146.13,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845367601,146.65,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845369503,187.22179812,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845370299,48.82179812,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845370501,186.58179812,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845370997,187.10179812,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845371800,187.08179812,194.58,194.57,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758845375196,71.9505,194.46,194.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845375400,71.9466,194.47,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845375401,71.9618,194.43,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845375603,4.6266,194.41,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845375798,71.9551,194.45,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845375998,71.9662,194.42,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845376202,137.5,194.41,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845377013,137.48,194.41,194.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845377511,4.6257,194.45,194.33,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758845377709,4.6257,194.45,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845377920,137.54,194.44,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845378111,137.54,194.43,194.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845378906,4.6266,194.41,194.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845379108,137.44,194.4,194.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845379614,4.6271,194.39,194.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845380010,4.6271,194.39,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845380206,137.44,194.4,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845380504,71.9651,194.42,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845380710,137.32,194.39,194.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758845381310,137.32,194.39,194.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845381704,4.6273,194.38,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845382508,137.14,194.37,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845382813,137.14,194.37,194.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758845383012,149.9976,194.37,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845383508,221.9813,194.37,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845383714,145.37,194.37,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845384016,8.23,194.37,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845384213,137.0,194.36,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845385517,23.30812559,194.43,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845385716,136.98,194.42,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845386018,8.23,194.38,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845386206,145.07,194.37,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845386405,12.8579,194.35,194.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845386609,12.8579,194.35,194.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845386806,80.2216,194.35,194.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845387218,4.6285,194.33,194.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845387418,145.01,194.32,194.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845387615,4.6289,194.31,194.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845387820,136.78,194.32,194.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845388012,208.7828,194.32,194.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845388213,136.98,194.31,194.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845388620,136.98,194.3,194.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845389510,40.42033792,194.36,194.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845389709,107.52,194.35,194.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845389913,107.52,194.35,194.25,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758845391222,107.52,194.35,194.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845391716,107.52,194.35,194.24,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758845392019,8.23,194.27,194.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845392219,8.23,194.25,194.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845392613,8.23,194.3,194.14,72.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758845392924,8.23,194.3,194.19,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758845392925,54.1,194.29,194.19,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758845393116,54.1,194.29,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845393322,8.23,194.3,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845393510,80.2214,194.35,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845393714,137.8,194.34,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845394209,4.6285,194.33,194.21,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758845395017,4.629,194.31,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845396020,137.8,194.34,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845396216,142.4283,194.34,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845396618,137.54,194.33,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845396822,4.6287,194.32,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845397020,72.0133,194.29,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845397222,8.23,194.31,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845397432,4.6295,194.29,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845397725,142.2095,194.29,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845398522,214.2229,194.29,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845398724,8.23,194.31,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845398924,145.65,194.31,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845399326,4.6291,194.3,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845399629,72.0109,194.3,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845400018,4.6297,194.28,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845400223,72.0173,194.28,194.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845400427,72.0173,194.28,194.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845400428,7.79,194.27,194.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845400922,7.79,194.32,194.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845401129,4.6289,194.31,194.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845401324,72.006,194.31,194.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845401723,7.79,194.32,194.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845401924,114.00091493,194.4,194.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845402131,114.00091493,194.4,194.17,72.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758845402132,55.64,194.35,194.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845402327,4.6281,194.35,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845402625,72.0022,194.32,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845403122,7.79,194.33,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845403633,4.6292,194.3,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845403832,7.79,194.33,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845404627,12.4186,194.33,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845405026,79.7891,194.33,194.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845405229,7.95,194.31,194.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845405734,7.95,194.26,194.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845405928,7.95,194.24,194.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845406130,7.95,194.24,194.07,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758845406330,7.95,194.24,194.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845406627,7.95,194.24,194.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845406827,62.53,194.28,194.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845407227,7.95,194.26,194.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845407637,7.95,194.32,194.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845407833,7.95,194.32,194.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845408033,12.5788,194.32,194.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845408336,84.5828,194.32,194.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845408736,84.5828,194.32,194.18,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758845408737,7.95,194.32,194.18,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758845408937,7.95,194.32,194.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845410831,7.95,194.32,194.19,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758845411036,7.95,194.32,194.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845412035,7.95,194.32,194.19,72.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758845412036,7.95,194.38,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845412237,7.95,194.38,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845413935,15.09438619,194.43,194.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845413936,23.04438619,194.43,194.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845414240,7.95,194.43,194.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845414434,76.5918,194.42,194.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845414646,7.95,194.41,194.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845415135,7.95,194.37,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845416539,7.95,194.35,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845417841,4.6282,194.34,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845418039,76.6236,194.34,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845418543,7.95,194.3,194.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845419038,79.9597,194.3,194.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845419241,7.95,194.28,194.17,512.04]
["bitfinex-derivatives","SOLF0:USTF0",1758845420435,7.95,194.28,194.17,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1758845422142,4.63,194.27,194.17,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1758845422647,7.95,194.28,194.17,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1758845422936,79.971,194.27,194.17,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1758845423138,84.6009,194.27,194.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845423843,7.95,194.23,194.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845424045,7.95,194.29,194.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845424236,7.95,194.29,194.15,72.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758845424442,7.95,194.29,194.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845424838,7.95,194.34,194.19,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1758845425039,7.95,194.34,194.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845425339,7.95,194.34,194.21,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758845425540,7.95,194.34,194.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845425843,374.62,194.37,194.23,76.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758845426142,79.9378,194.36,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845426342,137.46,194.39,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845426544,7.95,194.38,194.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845426947,7.95,194.38,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845428240,79.93,194.38,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845428447,7.95,194.35,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845428649,7.95,194.39,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845428953,4.6273,194.38,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845429749,4.6277,194.36,194.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758845430147,7.95,194.37,194.27,72.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758845430339,8.09,194.45,194.32,72.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758845430544,8.09,194.45,194.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845431249,71.9614,194.43,194.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845431548,8.09,194.42,194.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845431851,8.09,194.42,194.29,79.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758845432046,8.09,194.42,194.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845434348,27.90895861,194.47,194.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845434553,99.85585861,194.47,194.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845435053,76.5799,194.45,194.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845435253,8.09,194.44,194.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845436253,8.09,194.44,194.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845436848,8.09,194.44,194.33,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758845438449,8.09,194.44,194.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845441252,8.09,194.44,194.34,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758845443761,8.09,194.49,194.36,71.987]
["bitfinex-derivatives","SOLF0:USTF0",1758845443952,8.09,194.49,194.37,79.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758845444461,8.09,194.49,194.39,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758845444953,8.09,194.49,194.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845445159,8.09,194.54,194.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845445361,8.09,194.54,194.44,71.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758845445749,71.891,194.63,194.48,71.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758845445949,15.28835487,194.6,194.5,71.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758845446559,15.28835487,194.6,194.53,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758845446755,8.09,194.63,194.53,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758845446957,8.09,194.63,194.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845447157,8.09,194.63,194.53,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758845447553,8.09,194.63,194.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845447851,8.09,194.63,194.53,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758845448051,8.09,194.63,194.53,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758845449060,8.09,194.63,194.55,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1758845449457,8.09,194.63,194.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845450859,8.09,194.63,194.54,76.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758845451063,15.52157989,194.67,194.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845451364,382.53,194.68,194.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845451969,8.09,194.68,194.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845452361,71.8384,194.77,194.6,71.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758845452564,8.09,194.75,194.6,71.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758845453053,71.8624,194.7,194.53,71.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758845453254,8.09,194.69,194.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845453460,8.09,194.69,194.55,71.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758845453961,8.09,194.69,194.55,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758845454266,84.576,194.69,194.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845454460,79.956,194.69,194.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845454666,8.09,194.67,194.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845455560,12.7106,194.67,194.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845456668,84.5838,194.67,194.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845457368,8.09,194.67,194.54,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758845457565,8.09,194.67,194.55,71.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758845457870,8.09,194.67,194.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758845458557,8.09,194.67,194.58,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758845460864,4.6184,194.76,194.61,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758845461067,7.79,194.74,194.61,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758845461663,7.79,194.74,194.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758845461664,12.4088,194.74,194.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758845461865,7.79,194.72,194.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758845462668,7.79,194.69,194.57,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758845462865,7.79,194.69,194.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758845463368,7.79,194.64,194.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758845464268,4.6214,194.63,194.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758845465177,7.79,194.64,194.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845465675,8.02,194.71,194.57,71.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758845465869,70.14,194.72,194.57,71.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758845466069,8.02,194.71,194.57,71.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758845466272,8.02,194.72,194.57,71.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758845466476,8.02,194.72,194.59,71.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758845466974,8.02,194.72,194.62,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758845467365,151.03116741,194.75,194.64,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758845467571,159.05116741,194.75,194.64,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758845467983,159.05116741,194.75,194.66,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758845468264,8.02,194.75,194.66,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758845468464,8.02,194.75,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845468971,8.02,194.75,194.68,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758845469478,8.02,194.75,194.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845469674,8.02,194.75,194.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845469874,8.02,194.75,194.63,79.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758845470679,8.02,194.75,194.64,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1758845471483,8.02,194.75,194.66,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1758845471667,8.02,194.8,194.66,79.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758845471871,8.02,194.8,194.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845472277,8.02,194.8,194.67,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758845472478,8.02,194.8,194.68,79.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758845472683,8.02,194.8,194.69,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758845472878,8.02,194.8,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845474284,8.02,194.8,194.71,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758845475380,8.02,194.8,194.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845475575,8.02,194.8,194.67,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1758845476174,8.02,194.8,194.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845478184,4.6176,194.79,194.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845481887,8.02,194.8,194.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845482089,8.02,194.8,194.72,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758845482283,23.73577529,194.84,194.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845482491,8.02,194.89,194.75,79.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758845482784,8.02,194.89,194.76,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758845483178,8.02,194.86,194.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845483979,8.02,194.86,194.76,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758845484484,8.02,194.86,194.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845484987,8.02,194.86,194.75,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758845485386,4.6162,194.85,194.75,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758845485588,4.6162,194.85,194.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845486188,8.02,194.86,194.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845486985,8.02,194.86,194.76,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758845488279,8.02,194.86,194.78,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758845488488,8.02,194.89,194.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845488688,23.30406639,194.89,194.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845488883,8.02,194.89,194.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845491588,7.95,194.87,194.75,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758845491790,71.7972,194.88,194.75,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758845492097,7.95,194.87,194.77,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758845492299,7.95,194.87,194.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845493292,7.95,194.87,194.79,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758845493787,7.95,194.87,194.76,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758845494292,7.95,194.84,194.74,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1758845495192,7.95,194.84,194.75,71.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758845495389,7.95,194.84,194.76,71.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758845495784,7.95,194.84,194.77,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758845496186,7.95,194.84,194.74,84.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758845496403,7.95,194.84,194.74,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758845497588,7.95,194.84,194.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845497792,7.95,194.88,194.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845498597,4.6156,194.87,194.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845499598,7.95,194.86,194.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845500300,7.95,194.86,194.77,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758845503200,12.566,194.86,194.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845504704,7.95,194.86,194.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845504905,7.95,194.86,194.77,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1758845506501,7.95,194.9,194.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845508406,7.95,194.9,194.81,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1758845508608,7.95,194.9,194.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845509002,7.95,194.9,194.8,12.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758845509605,7.95,194.9,194.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845511805,7.95,194.9,194.79,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758845513826,7.95,194.88,194.76,8.86791785]
["bitfinex-derivatives","SOLF0:USTF0",1758845514117,7.95,194.88,194.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845514118,79.746,194.88,194.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845514514,4.6162,194.85,194.75,12.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758845514716,7.95,194.84,194.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845515020,4.6171,194.81,194.69,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758845515223,71.8219,194.81,194.67,12.15981785]
["bitfinex-derivatives","SOLF0:USTF0",1758845515411,71.8332,194.78,194.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845515618,4.6186,194.75,194.63,8.87101785]
["bitfinex-derivatives","SOLF0:USTF0",1758845515815,7.95,194.74,194.62,12.15981785]
["bitfinex-derivatives","SOLF0:USTF0",1758845516012,7.95,194.74,194.63,71.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758845516216,7.95,194.74,194.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845516418,7.95,194.74,194.64,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1758845516722,7.95,194.71,194.6,211.40603035]
["bitfinex-derivatives","SOLF0:USTF0",1758845517023,7.95,194.71,194.6,207.13274235]
["bitfinex-derivatives","SOLF0:USTF0",1758845518224,4.6197,194.7,194.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845518624,7.95,194.69,194.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845518826,7.95,194.67,194.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845519217,71.8769,194.66,194.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845519418,7.95,194.65,194.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845519720,7.95,194.65,194.46,13.55925141]
["bitfinex-derivatives","SOLF0:USTF0",1758845519919,87.88,194.69,194.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845519920,7.95,194.55,194.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845520125,110.05,194.55,194.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845520318,8.36,194.53,194.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845520719,8.36,194.53,194.42,71.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758845520919,8.36,194.53,194.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845521115,8.36,194.53,194.44,71.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758845521320,142.9,194.58,194.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758845522023,142.92,194.58,194.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758845522422,8.36,194.58,194.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758845522622,8.36,194.56,194.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758845523118,206.4907,194.57,194.41,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845523119,8.36,194.54,194.41,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845523623,8.36,194.52,194.41,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758845524026,8.36,194.52,194.36,77.42894326]
["bitfinex-derivatives","SOLF0:USTF0",1758845524027,79.7722,194.52,194.36,77.42894326]
["bitfinex-derivatives","SOLF0:USTF0",1758845524225,7.84,194.49,194.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845524420,142.42,194.49,194.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845524628,7.84,194.49,194.39,71.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758845524926,7.84,194.49,194.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845525124,7.84,194.49,194.41,71.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758845525323,105.68,194.51,194.41,71.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758845525819,7.84,194.53,194.41,76.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758845526025,7.84,194.53,194.43,80.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758845526228,445.5845,194.59,194.46,80.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758845526229,111.32,194.56,194.46,80.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758845526425,7.84,194.58,194.46,80.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758845526727,134.62,194.57,194.46,80.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758845527028,134.62,194.57,194.46,84.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758845527421,134.62,194.57,194.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845527622,7.84,194.58,194.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845527822,134.62,194.57,194.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845528631,7.84,194.56,194.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845528928,7.84,194.54,194.41,214.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758845529132,134.64,194.53,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845529828,7.84,194.54,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845530029,134.64,194.53,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845530228,7.84,194.54,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845530426,142.48,194.54,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845530730,7.84,194.54,194.43,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758845531426,7.84,194.54,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845531825,206.5592,194.55,194.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1758845532031,76.545,194.54,194.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1758845532330,7.84,194.52,194.41,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1758845532526,84.3927,194.52,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845532928,7.84,194.52,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845533128,23.1824238,194.52,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845533526,7.84,194.51,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845533726,142.5,194.51,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845533922,219.0568,194.51,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845534634,7.84,194.48,194.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845538844,7.84,194.48,194.39,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1758845539431,7.84,194.48,194.39,76.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758845539740,141.35250346,194.52,194.41,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758845539935,7.84,194.52,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845540646,7.84,194.52,194.43,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758845540846,7.84,194.52,194.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845541535,7.84,194.52,194.37,9.0106773]
["bitfinex-derivatives","SOLF0:USTF0",1758845541536,79.7695,194.52,194.37,9.0106773]
["bitfinex-derivatives","SOLF0:USTF0",1758845541844,79.7695,194.52,194.33,71.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758845541845,7.84,194.47,194.33,71.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758845542040,142.52,194.47,194.34,84.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758845542240,7.84,194.47,194.34,80.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758845542439,7.84,194.47,194.36,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758845542639,7.84,194.47,194.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845543544,7.84,194.47,194.33,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758845543738,206.624,194.48,194.33,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758845543739,71.9511,194.46,194.33,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758845543945,7.84,194.45,194.33,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758845544140,4.6259,194.44,194.33,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758845544550,7.84,194.45,194.33,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758845546848,7.84,194.45,194.35,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758845547050,7.84,194.45,194.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845548045,84.4205,194.45,194.27,461.3052681]
["bitfinex-derivatives","SOLF0:USTF0",1758845548250,7.84,194.44,194.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845549251,4.6261,194.43,194.31,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758845550048,4.6261,194.43,194.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845550349,87.39,194.42,194.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845550558,8.37,194.42,194.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758845551354,8.37,194.42,194.33,79.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758845551951,8.37,194.42,194.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845552153,8.37,194.47,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845552354,8.37,194.47,194.38,79.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758845552555,8.37,194.57,194.46,71.9481]
["bitfinex-derivatives","SOLF0:USTF0",1758845552852,8.37,194.57,194.48,79.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758845553056,8.37,194.57,194.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845553451,8.37,194.57,194.43,71.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758845553452,8.37,194.57,194.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845553757,3.77334436,194.56,194.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845554052,80.306,194.51,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845554259,71.9288,194.52,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845554260,8.37,194.49,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845554445,3.77380775,194.48,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845554646,8.37,194.49,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845555357,3.77823448,194.48,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845555550,3.77823448,194.47,194.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845555752,8.37,194.54,194.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845555956,8.37,194.54,194.42,76.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758845555957,7.37692031,194.53,194.42,76.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758845556156,3.7835851,194.52,194.42,76.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758845556352,3.79048795,194.51,194.42,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758845556552,3.79048795,194.5,194.42,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758845556751,143.03,194.54,194.42,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758845556955,7.3900946,194.53,194.42,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758845557152,3.79048761,194.52,194.42,76.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758845557359,3.79048761,194.51,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845557657,3.79048761,194.5,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845557849,8.37,194.54,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845558051,7.40481085,194.53,194.44,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758845558259,3.79820274,194.52,194.44,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758845558451,3.79820274,194.51,194.44,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758845558657,3.79820274,194.5,194.44,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758845558859,3.79820274,194.49,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845559051,8.37,194.54,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845559248,7.42194773,194.53,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845559453,9.75361039,194.52,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845559657,7.42194773,194.51,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845559855,7.42194773,194.5,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845560162,3.80705927,194.49,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845560455,3.80705927,194.48,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845560649,3.80705927,194.47,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845560853,8.37,194.54,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845561162,9.67605335,194.53,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845561364,9.67605335,194.52,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845561556,9.67605335,194.51,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845561760,9.67605335,194.5,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845562062,9.67605335,194.49,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845562259,3.62913695,194.48,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845562464,3.62913695,194.47,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845562762,14.02362281,194.54,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845562963,9.70281157,194.53,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845563158,9.70281157,194.52,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845563358,9.70281157,194.51,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845563663,9.70281157,194.5,194.44,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758845563859,9.70281157,194.49,194.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845564067,9.70281157,194.48,194.41,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758845564256,134.64,194.56,194.38,206.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758845564257,5.65362281,194.55,194.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845564463,5.65362281,194.58,194.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845564657,5.65362281,194.59,194.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845564861,5.65362281,194.59,194.46,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1758845564862,8.37,194.57,194.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845565064,14.02362281,194.55,194.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845565363,4.57807413,194.57,194.47,5.21200744]
["bitfinex-derivatives","SOLF0:USTF0",1758845565663,134.62,194.58,194.48,5.21200744]
["bitfinex-derivatives","SOLF0:USTF0",1758845565865,134.62,194.58,194.49,5.21200744]
["bitfinex-derivatives","SOLF0:USTF0",1758845566062,139.2426,194.58,194.5,5.21200744]
["bitfinex-derivatives","SOLF0:USTF0",1758845566263,139.2426,194.58,194.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845566464,8.37,194.57,194.43,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1758845566772,71.9184,194.55,194.4,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1758845566962,8.37,194.54,194.4,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1758845567155,8.37,194.52,194.4,75.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758845567355,8.37,194.52,194.41,6.42597769]
["bitfinex-derivatives","SOLF0:USTF0",1758845567562,8.37,194.52,194.42,6.42597769]
["bitfinex-derivatives","SOLF0:USTF0",1758845567756,8.37,194.52,194.43,6.42597769]
["bitfinex-derivatives","SOLF0:USTF0",1758845567965,8.37,194.52,194.4,75.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758845567966,8.37,194.52,194.44,6.42597769]
["bitfinex-derivatives","SOLF0:USTF0",1758845568163,8.37,194.52,194.45,6.42597769]
["bitfinex-derivatives","SOLF0:USTF0",1758845568463,8.37,194.52,194.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845570663,133.94360997,194.6,194.45,71.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758845570870,8.37,194.59,194.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845571268,8.37,194.59,194.47,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1758845572666,8.37,194.59,194.49,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758845573675,4.6225,194.58,194.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845574784,139.2025,194.58,194.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845575072,4.6225,194.58,194.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845575481,139.2025,194.58,194.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845578573,8.37,194.57,194.48,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758845579381,8.37,194.57,194.5,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758845579678,8.37,194.57,194.49,71.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758845579679,8.37,194.62,194.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758845580576,8.37,194.62,194.52,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758845580781,7.69,194.6,194.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758845581175,7.69,194.6,194.46,71.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758845581377,7.69,194.6,194.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758845582075,7.69,194.58,194.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758845582578,120.93,194.58,194.48,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758845582879,7.69,194.58,194.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758845583578,7.69,194.62,194.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758845584289,7.69,194.62,194.53,71.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758845584582,8.29,194.65,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845584985,8.29,194.65,194.56,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758845585378,8.29,194.74,194.62,79.671]
["bitfinex-derivatives","SOLF0:USTF0",1758845585683,8.29,194.74,194.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845586681,71.8593,194.71,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845586880,8.29,194.69,194.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845587080,8.29,194.69,194.57,71.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758845587285,8.29,194.66,194.53,374.18]
["bitfinex-derivatives","SOLF0:USTF0",1758845587579,8.29,194.65,194.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845587779,4.6213,194.64,194.52,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758845588384,8.29,194.63,194.52,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758845588586,4.6216,194.62,194.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845588785,4.6216,194.62,194.5,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1758845588786,8.29,194.61,194.5,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1758845589182,8.29,194.61,194.49,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758845589380,4.6221,194.6,194.49,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758845589582,12.9121,194.6,194.49,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758845589784,80.1898,194.6,194.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845590983,134.48,194.59,194.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845591184,134.48,194.59,194.5,71.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758845591387,8.29,194.6,194.5,71.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758845591883,71.8579,194.72,194.54,71.9214]
["bitfinex-derivatives","SOLF0:USTF0",1758845592090,142.77,194.69,194.55,79.6974]
["bitfinex-derivatives","SOLF0:USTF0",1758845592685,214.6362,194.69,194.56,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758845593689,4.6205,194.67,194.56,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758845594493,8.29,194.66,194.56,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758845597592,8.29,194.66,194.58,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758845597885,8.29,194.66,194.58,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758845598099,8.29,194.66,194.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845598396,8.29,194.66,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845598593,80.1674,194.66,194.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845599691,80.1674,194.66,194.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758845599692,8.29,194.66,194.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758845599898,80.1671,194.66,194.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758845601301,4.6209,194.65,194.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758845601895,8.29,194.64,194.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758845602800,8.29,194.64,194.55,71.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758845603000,8.29,194.68,194.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845603401,8.29,194.68,194.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758845607706,8.29,194.68,194.6,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1758845608202,8.29,194.72,194.61,71.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758845608402,80.1196,194.79,194.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845608608,8.29,194.77,194.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845609106,8.29,194.77,194.66,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758845609403,8.29,194.77,194.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845609599,8.29,194.76,194.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758845611006,7.61,194.72,194.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845611306,142.01,194.72,194.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845611608,4.6198,194.7,194.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845611803,7.61,194.7,194.58,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758845612299,7.61,194.7,194.6,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1758845613205,7.61,194.7,194.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845614401,71.8755,194.67,194.5,77.66639615]
["bitfinex-derivatives","SOLF0:USTF0",1758845614600,4.6212,194.64,194.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845614807,7.61,194.63,194.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845615110,7.61,194.63,194.53,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758845615507,7.61,194.63,194.54,71.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758845615901,7.61,194.63,194.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758845616498,12.2314,194.63,194.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758845616698,206.2227,194.7,194.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845616906,7.61,194.69,194.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845617204,3.60334403,194.68,194.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845617510,12.2301,194.69,194.56,79.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758845617707,3.6038068,194.68,194.56,79.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758845618011,12.2301,194.69,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845618210,3.60380458,194.68,194.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758845618416,12.2301,194.69,194.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758845618605,3.60414854,194.68,194.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758845618801,12.2301,194.69,194.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758845619011,3.60414635,194.68,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845619206,7.61,194.66,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845619410,7.61,194.66,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845619603,3.6053081,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845619810,7.61,194.66,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845620008,3.60531046,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845620211,7.61,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845620714,7.61,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845621013,7.61,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845621213,8.22848116,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845621407,3.60792364,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845621612,4.6215,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845621822,7.61,194.61,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845622113,4.6215,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845622318,7.61,194.61,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845622519,7.61,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845622702,4.6215,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845622902,7.61,194.61,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845623103,4.6215,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845623104,7.61,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845623307,3.6090794,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845623606,7.61,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845623806,8.23115589,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845624012,3.60985589,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845624210,8.23145589,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845624414,7.61,194.61,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845624914,7.61,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845625109,3.61075548,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845625309,3.61075548,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845625512,7.61,194.61,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845626010,4.6214,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845626215,7.61,194.61,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845626602,7.61,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845626803,3.61163149,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845627007,3.61163149,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845627210,3.61163149,194.62,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845627411,7.61,194.65,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845627609,3.61255261,194.64,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845627816,3.61255261,194.63,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845628016,124.4301,194.69,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845628219,4.89673971,194.68,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845628417,4.89673971,194.67,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845628610,3.6124388,194.66,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845628910,3.6124388,194.65,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845629104,3.6124388,194.64,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845629309,119.81,194.69,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845629506,3.61249178,194.68,194.59,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758845629711,3.61249178,194.67,194.59,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758845629906,3.61249178,194.66,194.59,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758845630217,3.612492,194.65,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845630407,119.81,194.69,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845630607,3.61247374,194.68,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845630810,7.61,194.66,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845631006,11.22247374,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845631204,3.61247374,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845631409,7.61,194.65,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845631410,3.61247374,194.63,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845631606,11.22247374,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845631812,71.8815,194.66,194.57,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758845632120,71.8858,194.64,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845632320,4.6217,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845632521,7.61,194.6,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845632818,7.61,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845633016,4.6211,194.65,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845633215,3.6137114,194.64,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845633421,3.6137114,194.63,194.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845633609,11.2237114,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845633920,7.61,194.62,194.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758845634120,7.61,194.62,194.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758845635418,3.61511986,194.61,194.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758845635620,7.61,194.62,194.55,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758845636120,12.2309,194.66,194.54,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758845636322,3.61483336,194.65,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845636521,3.61483336,194.64,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845636710,3.61483336,194.63,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845636914,3.61483336,194.62,194.56,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1758845637114,12.2309,194.66,194.56,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1758845637323,4.6212,194.64,194.56,219.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845637620,3.61573535,194.63,194.56,219.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845637820,3.61573535,194.62,194.56,219.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845638021,4.6212,194.64,194.56,219.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845638216,3.61578159,194.63,194.56,219.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845638423,3.61578159,194.62,194.56,219.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845638619,3.61578306,194.61,194.56,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758845638822,4.6212,194.64,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845639123,3.61578306,194.63,194.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758845647330,3.76041986,194.6,194.58,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1758845678950,3.72067139,194.64,194.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758845737005,7.97,194.81,194.68,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758845750621,3.70322253,194.87,194.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758845783246,7.68,194.61,194.49,200.55168806]
["bitfinex-derivatives","SOLF0:USTF0",1758845816476,3.65369449,194.7,194.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758845847899,3.62246309,194.73,194.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758845892047,12.523,194.99,194.89,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758845918663,7.95,195.15,195.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758845946382,380.93,195.1,195.0,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758845953488,7.83,195.03,194.93,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1758846002216,1.84970332,195.15,195.07,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758846038342,10.61922675,195.46,195.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758846082487,132.8,195.36,195.25,76.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758846132019,7.83,195.1,194.98,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758846192459,3.59253031,195.03,195.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758846239296,3.61098831,195.08,195.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758846278352,8.18,195.19,195.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758846307980,3.61449123,195.14,195.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758846324286,3.61040772,195.18,195.1,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758846409263,8.37,195.5,195.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758846466204,8.38,195.42,195.33,191.53775302]
["bitfinex-derivatives","SOLF0:USTF0",1758846563191,3.6309392,195.25,195.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758846569304,8.19,195.25,195.2,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758846652373,2.90155698,194.78,194.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758846670778,8.26,194.79,194.67,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758846715919,104.1731,194.56,194.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758846768071,8.42,194.24,194.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758846840818,135.7758,194.03,193.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758846864242,3.647011,193.99,193.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758846904482,7.63,193.96,193.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758846958429,1.87702239,193.7,193.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758846992462,1.87702239,194.0,193.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758847033602,2.41158316,194.12,194.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758847075237,7.79,193.68,193.58,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758847138689,7.64,193.64,193.59,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758847149297,7.77,193.73,193.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758847210455,4.6413,193.79,193.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758847289315,4.6424,193.75,193.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758847343649,1.87737734,193.61,193.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758847377084,3.68171096,193.46,193.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758847395496,97.23,193.31,193.2,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758847439026,8.43,193.06,192.99,3.32506517]
["bitfinex-derivatives","SOLF0:USTF0",1758847496074,3.66583696,192.74,192.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758847540810,7.84,193.18,193.06,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758847568917,8.19,193.17,193.11,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758847592144,8.15,193.24,193.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758847609450,1.88694355,193.33,193.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758847647974,11.08671045,192.92,192.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758847735334,8.07,192.85,192.74,74.48751132]
["bitfinex-derivatives","SOLF0:USTF0",1758847740648,8.34,192.79,192.68,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758847784179,8.26,193.06,192.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758847836613,7.96,193.71,193.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758847873938,72.1867,193.83,193.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758847914158,72.1094,194.04,193.89,382.73]
["bitfinex-derivatives","SOLF0:USTF0",1758847958707,8.22,194.4,194.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758847991925,7.97,194.28,194.17,76.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758848041755,7.82,194.72,194.53,71.9265]
["bitfinex-derivatives","SOLF0:USTF0",1758848083486,145.26,195.06,194.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758848144842,7.48,195.1,195.0,79.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758848160048,7.48,195.33,195.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758848183165,71.6839,195.19,195.13,0.18664]
["bitfinex-derivatives","SOLF0:USTF0",1758848228722,7.46,195.52,195.37,146.49]
["bitfinex-derivatives","SOLF0:USTF0",1758848280663,78.8209,195.91,195.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758848302271,4.5936,195.81,195.67,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758848342113,7.42,195.6,195.5,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758848370943,3.67155663,195.75,195.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758848406052,4.98548411,195.82,195.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758848425162,7.41,195.78,195.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758848485921,71.2637,196.34,196.23,138.82575682]
["bitfinex-derivatives","SOLF0:USTF0",1758848532576,8.02,196.04,195.9,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1758848552591,71.454,195.82,195.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758848570208,138.06,195.66,195.53,71.556]
["bitfinex-derivatives","SOLF0:USTF0",1758848603631,43.82,195.93,195.81,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1758848640065,7.66,196.19,196.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758848689320,8.34,196.01,195.91,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1758848718948,8.28,196.15,196.07,75.9486]
["bitfinex-derivatives","SOLF0:USTF0",1758848780488,71.2962,196.25,196.17,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1758848815616,8.06,196.27,196.17,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1758848852856,8.31,195.83,195.72,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758848896475,8.36,195.47,195.34,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758848935619,3.66036516,195.78,195.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758848940622,11.70143436,195.71,195.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758849020888,4.6011,195.49,195.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758849070850,7.97,195.85,195.72,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758849118882,12.4496,195.54,195.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758849133197,1.27780468,195.66,195.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1758849184348,8.28,196.06,195.94,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1758849232772,8.23,196.68,196.56,80.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758849279520,8.13,196.9,196.79,71.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758849334660,7.7,196.85,196.76,203.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758849364773,7.88,196.61,196.48,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758849401418,370.42,196.5,196.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758849451548,7.76,196.88,196.78,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758849517690,78.7456,197.2,197.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758849549335,7.58,197.13,197.01,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758849559838,7.58,197.01,196.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758849643413,8.05,196.92,196.82,217.19]
["bitfinex-derivatives","SOLF0:USTF0",1758849650323,8.05,196.89,196.78,76.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758849722187,7.82,196.84,196.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758849743303,93.26,196.66,196.56,75.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758849797158,3.64923409,196.66,196.56,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758849853497,43.4,196.64,196.51,76.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758849889030,8.2,196.7,196.61,0.92963555]
["bitfinex-derivatives","SOLF0:USTF0",1758849958991,4.5708,196.77,196.67,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758849994324,8.1,196.58,196.47,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758850060878,1.82932394,196.19,196.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758850111008,7.69,196.21,196.11,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1758850202098,15.38552982,196.06,195.95,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1758850211201,130.88,196.19,196.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758850311586,9.64257165,196.09,196.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1758850331200,7.76,196.01,195.9,140.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758850400852,8.29,196.28,196.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758850422278,7.77,196.29,196.16,0.63000668]
["bitfinex-derivatives","SOLF0:USTF0",1758850487110,4.585,196.16,196.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1758850531244,7.72,196.36,196.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1758850595784,4.5855,196.14,195.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758850630022,1.27580373,195.91,195.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758850656227,7.71,195.98,195.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758850721589,3.64758742,195.84,195.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758850738691,79.7831,195.67,195.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758850815861,8.11,195.72,195.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758850868509,83.32744808,195.52,195.43,0.93230437]
["bitfinex-derivatives","SOLF0:USTF0",1758850933957,8.08,195.36,195.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758850983496,8.19,195.32,195.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758851011933,7.86,195.52,195.45,1.845757]
["bitfinex-derivatives","SOLF0:USTF0",1758851042344,3.84613717,195.57,195.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758851075270,4.5953,195.72,195.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758851126913,85.44064348,196.06,195.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758851145432,7.96,196.06,196.0,1.83464348]
["bitfinex-derivatives","SOLF0:USTF0",1758851212479,7.65,196.15,196.0,177.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758851244098,7.69,196.09,195.98,71.3869]
["bitfinex-derivatives","SOLF0:USTF0",1758851288940,8.06,196.33,196.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758851303044,8.06,196.33,196.22,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1758851368425,7.76,196.09,196.03,0.80184331]
["bitfinex-derivatives","SOLF0:USTF0",1758851416877,7.77,195.95,195.87,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758851479329,8.38,195.73,195.65,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1758851550076,0.89057222,195.54,195.43,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1758851576113,7.69,195.64,195.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1758851625551,4.51057755,195.85,195.66,162.58993893]
["bitfinex-derivatives","SOLF0:USTF0",1758851694823,8.04,195.98,195.89,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758851774385,7.68,195.72,195.63,214.64459989]
["bitfinex-derivatives","SOLF0:USTF0",1758851834836,4.5939,195.78,195.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758851879380,12.1752,195.73,195.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758851992962,7.89,196.5,196.31,71.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758852022498,371.48,196.12,196.08,28.17680736]
["bitfinex-derivatives","SOLF0:USTF0",1758852051810,135.36,195.93,195.81,71.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758852058517,135.28,195.88,195.87,16.0953706]
["bitfinex-derivatives","SOLF0:USTF0",1758852103147,205.5588,196.06,195.9,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758852137075,8.02,196.42,196.34,7.64576682]
["bitfinex-derivatives","SOLF0:USTF0",1758852166489,75.7383,196.61,196.55,5.81356036]
["bitfinex-derivatives","SOLF0:USTF0",1758852184716,7.68,196.62,196.57,5.81356036]
["bitfinex-derivatives","SOLF0:USTF0",1758852228454,7.99,196.88,196.81,5.81356036]
["bitfinex-derivatives","SOLF0:USTF0",1758852267183,1.75548711,196.99,196.86,0.86057793]
["bitfinex-derivatives","SOLF0:USTF0",1758852296711,70.6098,197.26,197.11,75.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758852338947,7.72,197.32,197.18,75.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758852386688,7.85,197.17,197.05,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758852407694,70.9916,197.09,196.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758852507782,8.23,196.6,196.5,133.63739456]
["bitfinex-derivatives","SOLF0:USTF0",1758852549842,8.24,196.54,196.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758852555745,4.5776,196.49,196.39,112.98450023]
["bitfinex-derivatives","SOLF0:USTF0",1758852615409,7.96,196.56,196.44,206.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758852668650,7.83,196.2,196.08,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758852701594,8.23,196.02,195.91,71.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758852765332,5.39379245,195.83,195.74,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1758852813476,8.12,196.29,196.15,71.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758852851913,8.11,196.3,196.16,71.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758852913252,8.29,196.41,196.28,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758852934477,7.68,196.66,196.54,75.765]
["bitfinex-derivatives","SOLF0:USTF0",1758852988436,8.02,197.13,197.03,71.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758853000741,78.7643,197.11,196.94,71.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758853024459,71.0846,196.83,196.7,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1758853077805,4.567,196.95,196.84,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758853136564,8.31,197.09,197.0,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758853163082,7.55,197.0,196.84,210.77706516]
["bitfinex-derivatives","SOLF0:USTF0",1758853214022,11.38357952,196.79,196.67,113.97564248]
["bitfinex-derivatives","SOLF0:USTF0",1758853238238,1.81646786,196.91,196.82,71.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758853300875,7.82,197.26,197.16,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758853361118,4.5697,196.83,196.68,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758853397858,4.5692,196.85,196.73,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758853447503,8.23,196.47,196.36,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758853478924,8.26,196.49,196.39,133.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758853558491,7.84,196.26,196.18,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758853563696,3.73283442,196.23,196.2,1.82919185]
["bitfinex-derivatives","SOLF0:USTF0",1758853608743,12.4171,196.08,196.0,0.94540755]
["bitfinex-derivatives","SOLF0:USTF0",1758853645664,3.744263,196.09,196.01,133.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758853680908,8.28,196.24,196.14,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758853782304,3.71961358,196.02,195.95,216.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758853803924,2.16847978,195.8,195.77,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758853827748,1.77409292,195.63,195.57,71.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758853846864,4.04474936,195.63,195.6,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758853890695,11.54937127,195.74,195.63,71.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758853919419,3.88874726,195.77,195.71,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758853952635,7.63,196.02,195.89,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758853986467,7.66,196.06,196.0,6.42155577]
["bitfinex-derivatives","SOLF0:USTF0",1758854009603,7.66,196.32,196.19,71.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758854030908,3.71109834,196.44,196.37,132.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758854051526,3.74550068,196.36,196.28,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758854092059,3.76832794,196.39,196.31,71.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758854125680,8.24,196.45,196.34,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758854158619,3.89248964,196.46,196.4,71.239]
["bitfinex-derivatives","SOLF0:USTF0",1758854197346,128.2,196.66,196.49,71.206]
["bitfinex-derivatives","SOLF0:USTF0",1758854222963,3.85233939,196.45,196.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758854243475,3.82641281,196.62,196.48,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758854292617,0.68033571,196.76,196.67,71.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758854320937,3.81114221,196.68,196.56,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758854362952,3.81724298,196.48,196.37,199.2903]
["bitfinex-derivatives","SOLF0:USTF0",1758854393993,11.46995285,196.43,196.38,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758854398300,7.65,196.48,196.39,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758854466662,9.74726292,196.19,196.12,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758854481075,3.79386664,196.28,196.24,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758854532933,3.76412284,196.47,196.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758854559152,3.76603805,196.33,196.25,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758854597493,3.77441812,196.39,196.33,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758854650423,15.16811515,196.54,196.41,71.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758854680069,7.6,196.56,196.49,1.82135299]
["bitfinex-derivatives","SOLF0:USTF0",1758854717094,7.9,196.69,196.61,1.82135299]
["bitfinex-derivatives","SOLF0:USTF0",1758854753023,8.05,196.76,196.68,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758854800366,8.14,196.73,196.67,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758854818078,9.95760777,196.71,196.62,111.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758854884442,3.62731424,197.26,197.21,70.947]
["bitfinex-derivatives","SOLF0:USTF0",1758854900843,34.4,197.5,197.41,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758854954484,7.76,197.29,197.16,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758854995100,8.26,197.17,197.04,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1758855041334,8.12,197.38,197.28,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1758855071755,3.55537309,197.49,197.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758855145208,7.91,197.19,197.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758855203357,7.98,196.83,196.75,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1758855250908,8.12,196.88,196.79,128.34862987]
["bitfinex-derivatives","SOLF0:USTF0",1758855329547,1.81789781,196.62,196.54,71.189]
["bitfinex-derivatives","SOLF0:USTF0",1758855425440,1.82325816,196.48,196.38,1.82325816]
["bitfinex-derivatives","SOLF0:USTF0",1758855440551,8.33,196.36,196.31,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758855513326,8.37,196.34,196.27,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758855588172,7.91,196.57,196.48,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758855659829,1.82763479,196.39,196.31,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758855679156,7.77,196.23,196.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758855728191,1.2759926,195.88,195.78,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758855796545,7.63,195.66,195.55,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758855834785,4.03233027,195.75,195.67,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758855896645,7.87,196.06,195.98,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758855936576,8.29,195.82,195.73,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758855980309,12.2347,195.76,195.61,146.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758856020951,71.4733,195.76,195.57,80.00390333]
["bitfinex-derivatives","SOLF0:USTF0",1758856040275,8.37,195.5,195.4,71.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758856146533,11.64737689,195.96,195.85,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758856156052,285.4465,196.07,195.84,129.61403065]
["bitfinex-derivatives","SOLF0:USTF0",1758856208987,7.73,195.98,195.91,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1758856285246,8.07,196.27,196.19,73.14702675]
["bitfinex-derivatives","SOLF0:USTF0",1758856320674,7.86,196.28,196.18,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758856374206,8.14,196.56,196.41,141.87372781]
["bitfinex-derivatives","SOLF0:USTF0",1758856421460,7.94,196.89,196.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1758856468095,3.60837858,196.84,196.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1758856493718,7.40972527,196.82,196.71,131.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758856506425,1.81655325,196.88,196.81,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1758856573490,3.60979202,196.88,196.82,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1758856636749,7.77,197.28,197.19,70.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758856682173,8.32,197.08,196.98,71.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758856746837,127.96,196.58,196.51,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1758856768560,1.82195207,196.71,196.62,71.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758856818799,4.5728,196.7,196.58,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758856865029,34.90465205,196.85,196.73,75.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758856933486,8.19,197.19,197.08,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758856950692,7.81,197.2,197.08,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1758856994549,75.61019719,196.85,196.72,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758857039794,3.59957311,196.75,196.71,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758857091440,8.22,196.59,196.5,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758857139265,1.82036698,196.86,196.77,1.82036698]
["bitfinex-derivatives","SOLF0:USTF0",1758857167185,10.8913158,196.79,196.71,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758857274977,8.3,196.79,196.72,1.81752519]
["bitfinex-derivatives","SOLF0:USTF0",1758857322420,3.65257675,196.63,196.56,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758857404106,9.52240627,196.48,196.42,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758857412410,3.70546077,196.49,196.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758857490566,7.72,196.54,196.48,1.82528964]
["bitfinex-derivatives","SOLF0:USTF0",1758857540106,12.45,196.39,196.28,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758857605754,8.06,196.07,196.02,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758857690731,8.16,196.04,195.94,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758857746577,7.74,195.83,195.79,77.46950147]
["bitfinex-derivatives","SOLF0:USTF0",1758857849675,1.27924418,195.37,195.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758857861892,7.83,195.48,195.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758857929633,10.98514477,195.31,195.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758857961862,12.5466,195.26,195.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758858046320,4.5969,195.67,195.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758858063734,4.5953,195.74,195.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758858113579,5.59301956,195.86,195.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758858170523,3.7382667,195.53,195.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758858243896,3.75894173,195.92,195.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758858285230,8.33,196.04,195.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758858338971,9.4909397,196.13,196.05,1.8309397]
["bitfinex-derivatives","SOLF0:USTF0",1758858368011,4.5836,196.23,196.16,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758858422152,12.6796,195.98,195.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758858459479,3.88351037,195.82,195.72,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758858483191,11.6379244,195.78,195.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758858496701,4.5973,195.65,195.59,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758858537340,3.88889119,195.64,195.58,12.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758858614726,0.67948207,195.93,195.85,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758858627339,3.79756687,196.11,196.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758858653749,7.96,196.06,196.04,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758858704296,4.5887,196.02,195.92,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758858753728,11.90611727,196.37,196.28,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1758858782164,3.79861327,196.32,196.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1758858811291,79.57139972,196.39,196.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758858876324,3.78060728,196.33,196.23,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1758858919250,8.23,196.56,196.46,132.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758858954689,1.82217759,196.56,196.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758858988829,1.82217759,196.64,196.56,222.18217759]
["bitfinex-derivatives","SOLF0:USTF0",1758859009653,8.08,196.64,196.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758859028964,3.74439726,196.64,196.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758859085123,8.3,196.55,196.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758859204528,10.08300233,196.48,196.4,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1758859208239,5.53902422,196.56,196.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758859263276,4.583,196.26,196.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758859309804,4.5767,196.53,196.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758859331327,3.79870167,196.52,196.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758859381964,4.5778,196.48,196.42,237.70128012]
["bitfinex-derivatives","SOLF0:USTF0",1758859411074,4.5747,196.62,196.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758859502068,2.84809186,196.33,196.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758859555814,1.82846318,196.25,196.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758859614967,4.587,196.09,196.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758859706559,8.01,195.95,195.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758859756206,8.12,195.9,195.81,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758859804641,8.15,196.58,196.5,1.82344271]
["bitfinex-derivatives","SOLF0:USTF0",1758859912738,8.15,196.94,196.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758859964490,7.66,196.75,196.66,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758860042051,1.81880885,196.69,196.64,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758860112317,7.42045857,196.59,196.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758860158848,6.40256114,196.46,196.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758860237817,7.61,196.63,196.54,135.59118419]
["bitfinex-derivatives","SOLF0:USTF0",1758860285768,1.8191292,196.72,196.66,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758860394754,8.2,197.12,197.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758860451224,7.6,197.36,197.27,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758860480138,70.9845,197.11,196.97,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758860517365,8.19,197.28,197.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758860602237,7.75,197.39,197.27,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758860684000,1.26493066,197.16,197.1,1.26493066]
["bitfinex-derivatives","SOLF0:USTF0",1758860763164,1.27046676,196.93,196.86,9.49046676]
["bitfinex-derivatives","SOLF0:USTF0",1758860865371,1.99161777,196.65,196.57,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758860951230,4.1853674,196.53,196.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758860992272,7.76,196.61,196.54,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758861041511,8.33,196.47,196.43,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1758861127084,8.31,196.21,196.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758861159309,219.14303932,196.37,196.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758861169320,1.279808,196.34,196.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758861278597,1.2812716,196.01,195.93,9.4912716]
["bitfinex-derivatives","SOLF0:USTF0",1758861355569,12.2592,196.0,195.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758861389187,1.28645492,195.74,195.68,1.28645492]
["bitfinex-derivatives","SOLF0:USTF0",1758861418311,3.80620412,195.74,195.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758861456752,8.35,195.64,195.55,2.01190948]
["bitfinex-derivatives","SOLF0:USTF0",1758861523412,1.28959615,195.57,195.48,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758861603680,3.72569586,195.52,195.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758861644415,5.88697327,195.61,195.54,9.49867327]
["bitfinex-derivatives","SOLF0:USTF0",1758861709174,4.6048,195.33,195.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758861757902,4.5987,195.59,195.54,1.28802038]
["bitfinex-derivatives","SOLF0:USTF0",1758861824670,2.02042502,195.22,195.13,10.26042502]
["bitfinex-derivatives","SOLF0:USTF0",1758861910146,7.99,195.57,195.51,1.2907442]
["bitfinex-derivatives","SOLF0:USTF0",1758861969506,4.6022,195.44,195.35,103.41198063]
["bitfinex-derivatives","SOLF0:USTF0",1758861989913,9.86445959,195.32,195.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758862051374,8.17,195.4,195.34,9.21199556]
["bitfinex-derivatives","SOLF0:USTF0",1758862103999,3.68457149,195.42,195.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758862197474,3.69605375,195.55,195.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758862225501,10.38432539,195.95,195.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758862286960,8.12,195.99,195.92,1.2848621]
["bitfinex-derivatives","SOLF0:USTF0",1758862339905,7.9,196.09,196.0,2.00477373]
["bitfinex-derivatives","SOLF0:USTF0",1758862389344,9.07168401,195.89,195.8,1.28168401]
["bitfinex-derivatives","SOLF0:USTF0",1758862457310,3.705817,195.83,195.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758862499144,13.60221184,195.73,195.65,8.92681184]
["bitfinex-derivatives","SOLF0:USTF0",1758862571981,3.58809143,195.78,195.71,10.11070443]
["bitfinex-derivatives","SOLF0:USTF0",1758862607010,14.02650846,195.89,195.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758862699580,6.61127577,195.64,195.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758862704994,3.61481972,195.63,195.56,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758862738019,3.63567257,195.59,195.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758862780353,8.01,195.77,195.7,1.28840522]
["bitfinex-derivatives","SOLF0:USTF0",1758862866228,7.6,195.78,195.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758862917161,7.58,195.74,195.67,222.2197582]
["bitfinex-derivatives","SOLF0:USTF0",1758863000523,8.16,196.23,196.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758863045774,7.63,196.3,196.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758863127316,75.643,196.87,196.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758863196972,12.87422616,196.7,196.6,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1758863248631,4.5753,196.59,196.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758863348820,9.27264251,196.79,196.72,13.60484251]
["bitfinex-derivatives","SOLF0:USTF0",1758863361126,8.13,196.71,196.66,1.27264251]
["bitfinex-derivatives","SOLF0:USTF0",1758863460506,3.63498873,196.78,196.71,9.58345569]
["bitfinex-derivatives","SOLF0:USTF0",1758863486024,7.72,196.65,196.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758863559290,12.3525,196.71,196.62,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758863607736,3.64953278,196.69,196.62,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758863684200,3.67198291,196.67,196.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758863722336,1.2736826,196.87,196.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758863771276,12.4168,196.96,196.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758863858169,8.96974546,196.97,196.9,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758863881585,3.60493336,197.07,197.0,1.26974546]
["bitfinex-derivatives","SOLF0:USTF0",1758863947244,3.58758718,197.08,197.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758863982068,14.09082592,197.18,197.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758864006376,1.98329509,197.07,196.99,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758864024787,10.10329509,197.22,197.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758864109266,7.89,197.22,197.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758864141989,8.13871579,197.23,197.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758864196050,8.82650136,197.18,197.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758864281120,8.31,197.35,197.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758864303733,9.9873696,197.31,197.21,1.9773696]
["bitfinex-derivatives","SOLF0:USTF0",1758864348778,1.26706803,197.03,197.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758864432364,3.59017053,196.9,196.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758864480307,9.24130546,196.91,196.87,12.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758864551478,7.54,197.22,197.16,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758864594520,4.5644,197.06,197.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758864651976,12.2421,196.73,196.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758864768101,1.99586419,196.62,196.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758864784709,4.5769,196.52,196.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758864830558,12.507,196.52,196.47,1.2756026]
["bitfinex-derivatives","SOLF0:USTF0",1758864895026,4.5743,196.63,196.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758864952588,1.27695304,196.4,196.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758864997821,1.99772518,196.46,196.37,12.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758865046657,1.27956137,196.25,196.18,1.27956137]
["bitfinex-derivatives","SOLF0:USTF0",1758865170974,1.28192348,196.07,196.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758865229525,1.28192348,196.05,196.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758865268453,3.69308456,196.11,196.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758865365539,8.03,195.88,195.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758865413185,8.29,195.94,195.85,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758865471031,1.46759299,195.96,195.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758865563409,1.4661256,195.95,195.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758865613956,3.75163418,195.7,195.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758865618858,3.74494697,195.78,195.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758865688097,1.47272108,195.44,195.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758865763254,3.70425128,195.29,195.22,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758865817095,9.51809545,195.12,195.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758865866832,3.65186391,194.87,194.73,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758865903758,2.62,194.9,194.78,71.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758866026591,4.12717816,194.62,194.53,9.21717816]
["bitfinex-derivatives","SOLF0:USTF0",1758866078145,2.66,194.83,194.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758866123069,7.231,195.07,194.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758866184424,3.77309518,195.14,195.01,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758866194435,71.7377,195.04,194.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758866240681,71.7475,195.01,194.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758866313546,3.67,195.29,195.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758866414255,3.68,195.35,195.22,9.17873406]
["bitfinex-derivatives","SOLF0:USTF0",1758866451577,3.67,195.13,195.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758866519643,76.2642,195.24,195.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758866553984,3.66,195.4,195.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758866622326,71.657,195.24,195.12,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1758866665267,1.84687655,195.13,195.04,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758866732326,44.86816661,195.61,195.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758866789863,1.83668293,195.76,195.69,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758866805481,3.62428055,195.82,195.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758866855404,4.66,195.48,195.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758866871615,4.66,195.42,195.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758866916852,4.66,195.52,195.44,9.47311874]
["bitfinex-derivatives","SOLF0:USTF0",1758867010135,15.71148719,194.95,194.84,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758867069495,4.77,194.35,194.19,72.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758867117125,144.0468,194.25,194.09,5.66412966]
["bitfinex-derivatives","SOLF0:USTF0",1758867167485,12.8094,194.28,194.15,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758867202606,8.34,194.09,193.98,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758867241433,71.9711,194.39,194.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758867308391,7.85,194.88,194.79,381.89]
["bitfinex-derivatives","SOLF0:USTF0",1758867341812,76.74,195.18,195.05,76.338]
["bitfinex-derivatives","SOLF0:USTF0",1758867388863,8.06,195.6,195.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758867421874,12.3716,195.88,195.74,79.214]
["bitfinex-derivatives","SOLF0:USTF0",1758867446483,7.8,196.36,196.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758867477212,4.5866,196.09,195.95,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758867504438,71.3069,196.2,196.09,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1758867549467,8.28,196.19,196.08,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758867614732,4.49406923,196.57,196.44,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758867671378,7.93,196.89,196.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758867733827,12.5933957,196.47,196.37,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758867778954,71.2738,196.29,196.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758867828903,71.2685,196.31,196.19,8.71242545]
["bitfinex-derivatives","SOLF0:USTF0",1758867929177,0.67540156,196.42,196.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758867978641,12.5435,196.65,196.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758868061197,7.78,196.74,196.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758868077823,4.5708,196.77,196.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758868145585,1.81691821,196.69,196.64,0.93658514]
["bitfinex-derivatives","SOLF0:USTF0",1758868224250,129.72,196.21,196.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758868255875,6.41478885,196.16,196.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758868333145,7.88,196.17,196.09,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758868386180,1.83081407,195.9,195.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758868473856,9.79380987,195.97,195.89,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1758868567221,12.169,195.99,195.88,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758868620564,8.29,196.2,196.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758868693644,4.5837,196.21,196.11,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758868737683,1.82838373,196.27,196.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758868849878,7.77,195.9,195.78,9.44151158]
["bitfinex-derivatives","SOLF0:USTF0",1758868859892,1.83151158,195.87,195.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758868995191,7.85,196.49,196.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758869001995,12.4264,196.53,196.42,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758869120802,12.23956292,195.57,195.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758869146716,4.02620849,195.79,195.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758869182629,104.8,195.46,195.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758869220049,5.60187194,195.34,195.26,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758869263594,4.5947,195.75,195.62,15.26228713]
["bitfinex-derivatives","SOLF0:USTF0",1758869326838,3.93210743,195.56,195.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758869386990,4.5976,195.62,195.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758869479491,71.4564,195.79,195.66,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758869563138,4.5989,195.57,195.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758869572541,4.5997,195.53,195.49,12.63835876]
["bitfinex-derivatives","SOLF0:USTF0",1758869639313,71.6601,195.23,195.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758869730395,6.08262182,195.33,195.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758869818387,4.6076,195.19,195.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758869862217,6.08588632,195.18,195.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758869909160,128.4,195.29,195.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758869998348,4.6053,195.29,195.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758870066700,3.61818533,195.78,195.48,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1758870131762,71.579,195.45,195.33,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1758870176390,4.5952,195.72,195.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758870259655,78.38558015,195.33,195.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758870302505,71.5567,195.51,195.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758870312204,4.06955138,195.45,195.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758870396485,376.8333,195.8,195.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758870405891,129.86,195.88,195.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758870453226,131.6,195.71,195.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758870504578,4.5938,195.78,195.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758870530108,2.29592609,195.74,195.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758870577842,149.77991613,195.55,195.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758870654729,71.4983,195.67,195.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758870718287,1.46716214,195.97,195.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758870766929,71.3415,196.1,195.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758870787339,3.59072741,196.22,196.16,1.46381327]
["bitfinex-derivatives","SOLF0:USTF0",1758870890919,4.5745,196.6,196.49,12.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758870926541,3.60561714,196.43,196.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758870958575,4.5751,196.58,196.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758871061932,3.56369773,196.39,196.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758871080547,1.46071858,196.43,196.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758871148314,71.2508,196.35,196.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758871252197,4.585,196.16,196.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758871360189,4.5719,196.72,196.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758871402417,4.5706,196.77,196.67,12.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758871471650,4.5709,196.76,196.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758871508195,4.5702,196.79,196.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758871535524,122.12,196.78,196.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758871573355,65.77350768,196.51,196.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758871583464,1.45549097,196.44,196.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758871644514,130.22,196.12,196.03,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758871679033,61.08652649,196.18,196.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758871686950,3.60302863,196.04,195.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758871734091,3.61485196,196.02,195.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758871775233,3.59338426,196.05,195.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758871809558,46.18,195.69,195.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758871852489,3.59933404,195.38,195.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758871902933,71.7208,195.04,194.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758871922442,75.35665151,195.02,194.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758871967587,71.8769,194.62,194.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758871981898,132.34,194.71,194.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758872031226,380.17165007,194.59,194.45,71.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758872038634,4.6215,194.58,194.47,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758872094866,134.44,194.66,194.55,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758872100674,71.8943,194.57,194.41,71.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758872142821,134.22,194.52,194.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758872166436,4.6186,194.71,194.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758872209467,71.7486,194.97,194.83,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758872224785,3.66359857,194.92,194.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758872262516,3.69900894,195.1,195.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758872297341,3.69226923,195.14,195.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758872322667,3.64264972,195.14,195.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758872353396,4.6096,195.09,195.01,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758872365907,3.73511221,195.09,195.02,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758872405526,3.71037989,195.05,194.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758872409931,1.48059676,194.92,194.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758872475879,4.6097,195.06,194.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758872489886,3.62523005,195.19,195.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758872528117,3.65204417,195.13,195.05,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758872573044,3.71519976,195.2,195.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758872607768,3.68268999,194.96,194.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758872631079,4.6111,195.0,194.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758872650197,3.67280254,195.09,194.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758872701152,3.67465818,194.91,194.81,8.98139337]
["bitfinex-derivatives","SOLF0:USTF0",1758872733979,36.1716,194.98,194.87,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1758872774114,3.71706194,195.36,195.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758872800838,3.63712893,195.42,195.33,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758872815864,3.6512818,195.34,195.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758872835674,3.63493059,195.33,195.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758872867305,71.5173,195.58,195.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758872933254,4.6038,195.31,195.25,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1758872945649,71.523,195.56,195.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758872980491,3.6625565,195.45,195.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758873026434,71.5068,195.61,195.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758873063369,3.59226087,195.53,195.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758873102290,128.78,195.47,195.34,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758873124102,8.23489025,195.33,195.24,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758873185443,4.601,195.44,195.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758873225189,4.598,195.56,195.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758873260227,2.39412705,195.57,195.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758873265422,3.61476148,195.62,195.55,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758873344288,4.5961,195.64,195.58,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758873363700,4.5971,195.6,195.54,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1758873439670,4.6031,195.34,195.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758873480506,3.65992566,195.5,195.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758873540843,77.19495291,196.12,195.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758873597689,71.2038,196.44,196.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758873623133,71.2327,196.36,196.25,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1758873670867,71.1055,196.71,196.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758873689574,4.5748,196.55,196.45,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758873728914,135.02,196.46,196.37,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758873772847,133.2,196.36,196.23,71.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758873811789,131.5,196.48,196.35,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758873819103,131.7,196.64,196.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758873878949,129.48,196.5,196.41,71.213]
["bitfinex-derivatives","SOLF0:USTF0",1758873925185,241.85228486,196.84,196.73,78.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758873994746,77.84,196.84,196.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758874059304,111.14079004,196.91,196.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758874121340,132.4044,197.0,196.93,219.51]
["bitfinex-derivatives","SOLF0:USTF0",1758874188310,4.5651,196.97,196.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758874218942,127.46,196.85,196.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758874305891,71.1761,196.52,196.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758874383272,4.5717,196.69,196.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758874389177,4.5717,196.69,196.63,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758874455631,4.5733,196.62,196.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758874522683,4.575,196.55,196.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758874610938,2.35962225,196.89,196.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758874645078,5.20400794,196.76,196.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758874704322,4.5669,196.9,196.82,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758874775079,1.5,196.92,196.85,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758874871655,4.5658,196.94,196.85,2.35759362]
["bitfinex-derivatives","SOLF0:USTF0",1758874970218,4.5649,196.98,196.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758875023361,4.5768,196.47,196.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758875091217,4.5779,196.42,196.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758875136966,1.53,196.45,196.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758875247365,4.5877,196.0,195.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758875298004,6.1716,196.26,196.19,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1758875310110,4.5826,196.22,196.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758875375966,1.54,196.6,196.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758875425408,6.1227,196.65,196.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758875503579,6.113,196.63,196.55,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758875536295,1.54,196.59,196.49,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758875589244,3.90863876,196.53,196.45,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758875667397,6.1448,196.13,196.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758875716235,1.57,196.4,196.3,10.69846442]
["bitfinex-derivatives","SOLF0:USTF0",1758875802610,1.57,196.27,196.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758875856866,2.37559674,196.21,196.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758875904681,4.5857,196.09,196.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758875940923,4.5883,195.98,195.91,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1758876024285,4.5871,196.03,195.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758876035194,75.03090561,196.15,196.05,0.9452518]
["bitfinex-derivatives","SOLF0:USTF0",1758876094443,1.58,196.15,196.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758876160895,4.5816,196.27,196.2,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758876278185,4.5749,196.55,196.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758876310322,70.53193184,196.6,196.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758876377865,3.7091176,196.35,196.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758876419396,2.36725775,196.55,196.49,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758876488355,8.52590801,196.41,196.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758876556615,2.36995106,196.4,196.31,6.95035106]
["bitfinex-derivatives","SOLF0:USTF0",1758876641191,4.589,195.95,195.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758876683225,4.584,196.17,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758876696044,4.5838,196.17,196.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758876755187,4.84,196.11,195.98,71.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758876813045,2.37795384,196.17,196.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758876867086,135.6027084,196.31,196.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758876930038,4.84,196.12,196.06,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758876995916,4.83,196.31,196.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758877072267,2.3761777,196.07,196.01,3.42496]
["bitfinex-derivatives","SOLF0:USTF0",1758877117602,4.5851,196.12,196.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758877187076,4.5831,196.2,196.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758877202593,2.37861719,196.22,196.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758877292062,9.4416,195.84,195.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758877306370,9.4402,195.9,195.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758877408658,9.4425,195.8,195.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758877432770,2.38665888,196.01,195.93,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758877502239,5.53,195.72,195.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758877538571,4.5881,195.99,195.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758877600418,5.5,196.31,196.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758877684792,5.51,196.48,196.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758877714404,370.7,196.66,196.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758877791474,5.52,196.22,196.15,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758877831306,4.5803,196.32,196.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758877903789,2.37361266,196.43,196.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758877959027,4.5775,196.43,196.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758877990355,5.5,196.35,196.28,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758878037603,7.85950846,196.48,196.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758878138390,4.5792,196.37,196.32,2.37297059]
["bitfinex-derivatives","SOLF0:USTF0",1758878159114,4.5789,196.38,196.32,9.95297059]
["bitfinex-derivatives","SOLF0:USTF0",1758878209056,4.5827,196.22,196.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758878293428,5.51,196.4,196.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758878355982,127.24,196.17,196.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758878419738,6.89224,196.3,196.26,2.37962668]
["bitfinex-derivatives","SOLF0:USTF0",1758878532641,4.5892,195.94,195.87,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758878587174,71.4054,195.89,195.82,4.26071349]
["bitfinex-derivatives","SOLF0:USTF0",1758878657047,12.9162,195.64,195.51,71.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758878721087,4.5957,195.66,195.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758878783738,12.2949,195.7,195.61,14.72654526]
["bitfinex-derivatives","SOLF0:USTF0",1758878823088,4.5968,195.61,195.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758878911668,10.25193395,195.59,195.51,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1758878981626,12.5639,195.74,195.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758879121842,8.1,195.37,195.27,2.39437606]
["bitfinex-derivatives","SOLF0:USTF0",1758879155760,10.76437606,195.37,195.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758879214595,15.66816001,195.22,195.14,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758879298966,8.27,195.17,195.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758879355615,10.26733286,195.02,194.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758879439304,12.4078,194.73,194.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758879466517,4.6189,194.68,194.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758879558779,80.2607,194.35,194.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758879609008,7.84,194.28,194.19,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1758879655548,43.22,194.23,194.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758879710281,115.24,194.26,194.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758879725115,8.17,194.21,194.09,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758879768361,7.81,194.12,194.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758879858519,4.6359,193.97,193.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758879954708,4.52,194.43,194.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758879975718,4.6213,194.58,194.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758880050978,4.54,194.62,194.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758880080507,4.51,194.59,194.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758880164684,4.6322,194.12,194.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758880192591,4.626,194.38,194.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758880287773,4.6187,194.69,194.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758880359841,4.6162,194.8,194.71,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758880417291,4.6139,194.9,194.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758880435801,4.49,194.85,194.76,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1758880525282,4.6244,194.45,194.35,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758880582620,76.4329,194.51,194.34,5.69545444]
["bitfinex-derivatives","SOLF0:USTF0",1758880701417,9.1531,194.51,194.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758880812624,4.6175,194.74,194.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758880873165,2.41560689,194.42,194.34,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758880943121,4.6321,194.14,194.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758880994273,2.42896055,194.02,193.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758881080032,6.99784794,193.87,193.78,7.07834794]
["bitfinex-derivatives","SOLF0:USTF0",1758881136284,9.1776,193.92,193.82,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758881191013,4.6474,193.51,193.41,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758881226551,5.17,193.2,193.02,150.9627301]
["bitfinex-derivatives","SOLF0:USTF0",1758881234163,5.17,193.15,193.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758881282410,138.22,193.15,193.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758881318441,72.5049,192.94,192.86,0.94923106]
["bitfinex-derivatives","SOLF0:USTF0",1758881365093,4.6618,192.91,192.83,0.97823563]
["bitfinex-derivatives","SOLF0:USTF0",1758881421253,8.5099,192.99,192.89,11.70305872]
["bitfinex-derivatives","SOLF0:USTF0",1758881491716,385.8864,193.13,193.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758881529941,3.84,192.96,192.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758881575265,3.75480164,192.67,192.65,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1758881607490,133.78,192.57,192.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758881637127,3.89812267,192.49,192.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758881706777,7.69,192.65,192.58,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758881762103,7.66,192.46,192.36,72.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758881819648,8.13,192.57,192.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758881832666,8.45,192.53,192.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758881876504,12.9122,192.48,192.39,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758881947456,12.9247,192.79,192.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758881978391,7.88,192.77,192.67,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758882034619,82.20654216,193.06,192.91,72.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758882066546,8.39,192.92,192.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758882146510,8.46,192.73,192.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758882227052,4.6647,192.79,192.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758882300915,2.46989941,192.53,192.44,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758882349933,8.31,192.64,192.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758882388267,7.76,192.53,192.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758882490363,8.36,192.74,192.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758882499978,8.36,192.79,192.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758882625513,72.6427,192.57,192.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758882636212,72.6985,192.42,192.37,6.86188]
["bitfinex-derivatives","SOLF0:USTF0",1758882689571,8.1,192.07,191.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758882733403,4.6758,192.32,192.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758882781732,5.87,192.22,192.07,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1758882808552,4.6803,192.14,192.03,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1758882864103,6.32082853,192.9,192.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758882927851,5.81,193.03,192.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758882979573,72.5668,192.79,192.69,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758883027419,5.82,192.71,192.56,72.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758883035935,4.6687,192.64,192.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758883095280,4.6699,192.59,192.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758883148008,4.668,192.67,192.61,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1758883215271,4.6641,192.83,192.77,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758883306948,2.46580382,192.51,192.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758883344173,5.83,192.59,192.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758883405219,10.5008,192.55,192.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758883467363,3.86099359,192.41,192.3,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1758883540213,2.47270272,192.19,192.03,78.58726241]
["bitfinex-derivatives","SOLF0:USTF0",1758883620987,5.85,192.28,192.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758883665531,4.677,192.3,192.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758883731891,72.8122,192.14,192.01,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758883758103,4.6836,192.03,191.93,0.62714091]
["bitfinex-derivatives","SOLF0:USTF0",1758883786522,4.6821,192.09,192.0,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758883879392,4.6805,192.15,192.03,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758883891707,72.7976,192.18,192.05,7.16230436]
["bitfinex-derivatives","SOLF0:USTF0",1758883935242,5.12791697,192.34,192.25,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758883997682,4.6726,192.48,192.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758884023105,78.5476,192.47,192.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758884076744,4.6737,192.43,192.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758884121080,2.47238609,192.42,192.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758884197340,4.6799,192.18,192.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758884241366,4.6745,192.4,192.33,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1758884256479,10.5438,192.43,192.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758884309125,5.85,192.39,192.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758884408493,4.6804,192.16,192.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758884437718,72.8113,192.15,192.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1758884453637,5.85,192.33,192.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758884528490,8.35956267,192.2,192.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758884573936,5.87,192.38,192.3,4.10106564]
["bitfinex-derivatives","SOLF0:USTF0",1758884612761,5.86,192.35,192.25,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1758884693414,5.89,191.96,191.86,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758884731843,5.89,192.01,191.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758884786379,5.36,192.02,191.94,10.38474575]
["bitfinex-derivatives","SOLF0:USTF0",1758884826008,43.79,191.73,191.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758884870140,4.6907,191.74,191.7,1.04013105]
["bitfinex-derivatives","SOLF0:USTF0",1758884912968,135.48,191.61,191.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1758884920475,135.18,191.62,191.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1758884976226,141.4,191.29,191.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758884999043,77.8921,191.16,191.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758885033163,4.7053,191.15,191.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758885070910,4.7067,191.09,190.97,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758885119058,136.28,191.26,191.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758885158194,73.1827,191.17,191.0,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758885208128,131.3,191.1,190.95,73.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758885265780,73.201,191.12,190.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758885308329,4.7075,191.05,190.91,83.21340859]
["bitfinex-derivatives","SOLF0:USTF0",1758885345562,73.1514,191.26,191.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758885356271,3.5875557,191.22,191.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758885418418,73.1803,191.18,191.06,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758885427425,69.8,191.08,190.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758885466957,135.56,191.06,190.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758885511191,4.7018,191.28,191.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758885581364,73.0385,191.55,191.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758885602688,588.086,191.69,191.56,4.36700744]
["bitfinex-derivatives","SOLF0:USTF0",1758885630816,380.9278103,191.8,191.73,12.66925372]
["bitfinex-derivatives","SOLF0:USTF0",1758885644327,4.6894,191.79,191.73,4.4068089]
["bitfinex-derivatives","SOLF0:USTF0",1758885689166,134.22,191.53,191.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758885735219,4.7029,191.24,191.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758885781247,51.58,191.45,191.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758885833680,73.123,191.32,191.19,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1758885852894,73.0964,191.39,191.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758885926372,4.6978,191.45,191.39,4.63094479]
["bitfinex-derivatives","SOLF0:USTF0",1758885931476,73.0717,191.46,191.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1758886010449,4.6895,191.79,191.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758886028972,72.9493,191.79,191.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758886080593,2.49259243,191.67,191.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758886137144,31.62,191.91,191.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758886194991,131.98,191.79,191.71,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758886240512,4.6858,191.93,191.87,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758886273349,4.6795,192.2,192.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758886377241,132.7360667,192.53,192.45,2.4760667]
["bitfinex-derivatives","SOLF0:USTF0",1758886416758,130.76278228,192.88,192.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758886477710,2.4629872,192.76,192.72,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758886487613,2.4629872,192.85,192.75,2.4629872]
["bitfinex-derivatives","SOLF0:USTF0",1758886554185,129.72,192.71,192.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758886608328,4.6701,192.58,192.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758886669281,129.4,192.84,192.76,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758886770245,3.84175803,193.06,192.96,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758886802163,4.6593,193.03,192.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758886844792,2.45711392,193.18,193.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758886901625,0.90121586,193.21,193.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758886947654,129.04,193.19,193.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758886990000,4.6546,193.23,193.17,2.45166169]
["bitfinex-derivatives","SOLF0:USTF0",1758887072976,4.658,193.08,193.01,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758887120015,153.10444217,192.99,192.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758887181054,4.6662,192.74,192.68,8.82239322]
["bitfinex-derivatives","SOLF0:USTF0",1758887200168,128.88,192.93,192.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758887240718,4.6511,193.37,193.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758887312967,4.6465,193.56,193.5,2.44055715]
["bitfinex-derivatives","SOLF0:USTF0",1758887356586,2.44055715,193.45,193.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758887430152,4.6505,193.39,193.33,2.44960229]
["bitfinex-derivatives","SOLF0:USTF0",1758887469693,133.82149962,193.72,193.63,7.09410229]
["bitfinex-derivatives","SOLF0:USTF0",1758887569263,2.44153857,193.61,193.51,5.73053168]
["bitfinex-derivatives","SOLF0:USTF0",1758887641638,10.0997,193.43,193.34,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758887694476,4.6358,194.01,193.95,8.75577112]
["bitfinex-derivatives","SOLF0:USTF0",1758887747022,4.6353,194.03,193.95,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758887790573,10.0342,193.66,193.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758887854628,140.49,193.44,193.43,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758887861035,7.65,193.53,193.43,72.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758887935080,131.1,193.8,193.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758887941972,375.78,193.76,193.72,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758887972113,130.46,193.56,193.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758888016552,130.4,193.3,193.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758888063482,72.368,193.32,193.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758888088709,130.68,193.4,193.33,80.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758888154163,10.16911852,193.21,193.13,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758888216916,0.49,193.08,193.01,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758888263855,130.18,192.93,192.87,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758888320403,0.5,193.18,193.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758888382443,0.48,193.2,193.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758888429270,2.45441726,193.07,192.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758888431873,0.46,193.0,192.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758888483122,0.51,192.86,192.8,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1758888543565,129.74,193.05,193.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758888577092,0.51,192.76,192.67,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758888631437,4.6678,192.68,192.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758888678668,7.13779055,192.6,192.53,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758888744200,129.72,192.78,192.71,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758888806646,72.7068,192.42,192.32,0.97768821]
["bitfinex-derivatives","SOLF0:USTF0",1758888848594,4.6775,192.28,192.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758888911859,129.86,192.54,192.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758888936460,129.64,192.61,192.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1758888965078,378.06,192.64,192.55,72.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758889043042,4.6541,193.25,193.16,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1758889048848,4.6581,193.08,192.99,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758889099387,2.69954093,193.21,193.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758889120609,2.31469678,192.99,192.9,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758889187073,129.92,192.7,192.64,72.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758889224913,4.6666,192.73,192.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758889263933,130.18,192.7,192.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758889323886,2.05139477,192.5,192.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1758889362227,4.6737,192.43,192.35,195.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758889425886,0.90433065,192.56,192.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758889481345,130.64,192.85,192.77,72.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758889519162,130.4,193.11,193.09,4.65968451]
["bitfinex-derivatives","SOLF0:USTF0",1758889544897,130.64,193.03,192.98,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758889619551,379.22179716,193.21,193.16,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758889630557,378.04126254,193.21,193.12,72.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758889675088,4.6414,193.77,193.66,6.00345675]
["bitfinex-derivatives","SOLF0:USTF0",1758889720222,133.22940681,194.22,194.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758889768467,0.89498116,194.58,194.45,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758889799581,374.28,194.46,194.17,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758889823503,78.52,193.95,193.43,72.325]
["bitfinex-derivatives","SOLF0:USTF0",1758889840517,375.7,193.51,193.19,72.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758889870234,71.9174,194.54,194.31,1.68266916]
["bitfinex-derivatives","SOLF0:USTF0",1758889900956,0.12,195.18,194.96,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1758889933276,71.588,195.43,195.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758889958487,380.05,195.87,195.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758889963497,213.85,196.24,195.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758889996226,8.12,195.81,195.66,71.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758890021251,171.44,195.53,195.33,71.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758890047971,7.95,195.62,195.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758890091611,7.94,195.81,195.65,71.5029]
["bitfinex-derivatives","SOLF0:USTF0",1758890131341,7.57,196.66,196.45,79.5008]
["bitfinex-derivatives","SOLF0:USTF0",1758890174271,13.91455557,196.62,196.45,78.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758890203292,0.88265507,197.33,197.19,70.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758890234721,0.05174953,197.83,197.65,70.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758890241026,0.05174953,197.6,197.45,70.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758890286566,369.0,197.43,197.28,70.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758890291569,376.53,197.4,197.16,78.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758890338304,168.4,197.47,197.34,1.65961492]
["bitfinex-derivatives","SOLF0:USTF0",1758890350720,168.36,197.4,197.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758890392961,168.24,196.93,196.75,74.63347961]
["bitfinex-derivatives","SOLF0:USTF0",1758890409271,167.72,196.9,196.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758890447495,0.33,196.88,196.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758890493133,0.36,196.97,196.83,71.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758890512748,0.33,196.81,196.67,71.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758890545677,0.34,196.74,196.61,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758890570694,160.44,196.93,196.85,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1758890610620,158.14,197.05,197.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758890645560,156.26,197.13,197.1,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1758890660176,155.28,197.48,197.35,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758890695829,0.31,197.31,197.16,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1758890754369,0.33,196.89,196.78,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758890766484,151.14,196.83,196.76,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758890800402,149.92,197.09,196.98,71.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758890833233,148.72,196.91,196.83,1.61867342]
["bitfinex-derivatives","SOLF0:USTF0",1758890870864,147.34,196.96,196.85,71.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758890903271,146.1,197.44,197.29,79.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758890957516,4.5657,196.99,196.86,78.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758890992155,143.5,197.11,197.03,3.53391235]
["bitfinex-derivatives","SOLF0:USTF0",1758891030289,70.9211,197.27,197.13,1.6171816]
["bitfinex-derivatives","SOLF0:USTF0",1758891062808,141.48,196.91,196.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758891080923,369.58,196.94,196.86,71.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758891123375,369.28,197.25,197.12,70.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758891152190,4.5663,196.96,196.82,6.18642996]
["bitfinex-derivatives","SOLF0:USTF0",1758891184907,139.02,196.69,196.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758891242574,210.1805,196.16,195.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758891262394,138.74,196.13,196.04,1.17990622]
["bitfinex-derivatives","SOLF0:USTF0",1758891292613,138.74,195.87,195.8,71.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758891331551,138.36,196.07,196.0,71.376]
["bitfinex-derivatives","SOLF0:USTF0",1758891365369,0.04,196.18,196.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758891398591,3.69472513,196.2,196.13,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758891414201,5.54293661,196.31,196.17,216.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758891463355,15.39676411,196.67,196.57,71.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758891497473,135.48,196.89,196.82,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758891515089,135.08,196.91,196.81,71.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758891568442,4.568,196.88,196.78,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1758891577053,137.67797371,196.84,196.74,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1758891605371,148.62285943,196.93,196.84,71.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758891636290,71.139,196.66,196.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758891684041,5.66448446,196.48,196.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758891696047,136.53658019,196.48,196.37,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758891724359,3.75586517,196.26,196.19,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758891743688,3.74509943,196.4,196.3,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758891785211,3.85590448,196.1,196.06,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1758891798022,5.66448446,196.21,196.05,71.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758891842058,8.68617611,196.26,196.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758891879591,39.54,196.34,196.26,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758891903322,3.87042331,196.35,196.27,71.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758891912531,4.5731,196.65,196.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758891952059,5.60755051,196.7,196.64,71.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758891970470,3.78091053,196.41,196.27,79.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758892006705,3.71858534,196.09,196.05,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1758892047923,131.63,196.0,195.9,79.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758892073265,7.68,196.09,195.98,202.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758892103775,7.58,195.89,195.79,4.18828296]
["bitfinex-derivatives","SOLF0:USTF0",1758892133491,2.04004953,195.96,195.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1758892174637,8.27,196.09,196.02,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758892206464,8.12,196.25,196.12,1.64024468]
["bitfinex-derivatives","SOLF0:USTF0",1758892237782,131.26,196.14,196.01,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758892271305,7.61,196.11,196.06,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758892277419,11.38579337,196.13,196.01,71.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758892318955,5.68261372,195.9,195.76,71.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758892344480,7.76,195.73,195.7,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1758892373399,7.55281531,195.78,195.7,71.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758892398936,13.52063592,195.5,195.44,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758892450570,8.16,195.62,195.53,71.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758892489692,8.28,195.81,195.72,71.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758892522720,130.48,195.88,195.8,71.445]
["bitfinex-derivatives","SOLF0:USTF0",1758892559244,3.9896774,195.65,195.62,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758892572759,3.97912299,195.59,195.57,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758892629304,3.81576153,195.17,195.09,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758892651515,3.86597661,195.31,195.21,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758892679748,4.03488455,195.15,195.12,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758892687752,20.67576055,195.38,195.21,202.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758892712482,20.93597853,195.4,195.29,71.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758892759910,7.69,195.77,195.66,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1758892778026,3.81553944,195.89,195.77,71.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758892803549,8.12,195.82,195.71,71.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758892854220,8.32,196.05,195.92,71.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758892874829,3.78657854,196.1,196.01,1.18064847]
["bitfinex-derivatives","SOLF0:USTF0",1758892909556,12.11120528,196.11,196.01,97.56064847]
["bitfinex-derivatives","SOLF0:USTF0",1758892942971,44.82,196.22,196.01,1.18064847]
["bitfinex-derivatives","SOLF0:USTF0",1758892970797,137.37,196.02,195.94,71.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758892987504,5.58337628,196.0,195.92,71.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758893030128,4.09072749,196.02,195.93,71.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758893035135,4.08478757,195.92,195.89,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758893099280,5.58337628,195.63,195.54,71.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758893104485,5.58337628,195.46,195.36,71.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758893145411,4.5977,195.62,195.54,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758893177349,5.62001206,195.5,195.44,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758893210470,129.82,195.37,195.32,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758893240297,13.98818275,195.37,195.27,71.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758893283742,16.49038699,195.29,195.17,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758893318070,131.46,195.07,195.05,71.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758893349603,104.44,195.05,194.95,71.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758893383424,131.66,195.06,194.97,71.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758893391342,131.5,195.11,195.04,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758893421959,134.64,194.96,194.86,71.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758893449875,98.52,194.68,194.59,76.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758893478989,7.69,195.01,194.85,71.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758893514417,7.99,195.48,195.32,71.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758893530736,139.66,195.47,195.44,71.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758893563061,7.98,195.66,195.56,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758893585479,139.08,195.92,195.83,71.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758893613699,7.56,195.52,195.37,71.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758893644512,5.53258095,195.45,195.38,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758893663934,3.66051905,195.13,195.04,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758893692453,3.65313971,195.37,195.25,71.6587]
["bitfinex-derivatives","SOLF0:USTF0",1758893704759,3.72996703,195.24,195.17,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758893718169,5.55256063,195.58,195.51,71.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758893748392,117.02,195.7,195.57,71.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758893769507,139.3,195.8,195.71,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1758893799227,147.57,195.86,195.74,71.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758893834256,7.68,195.68,195.53,211.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758893850777,7.68,195.81,195.69,71.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758893878288,7.67,195.72,195.58,1.63015824]
["bitfinex-derivatives","SOLF0:USTF0",1758893894607,3.69185454,195.96,195.83,71.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758893928128,12.9392,196.42,196.26,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1758893948532,8.1,196.27,196.18,71.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758893957538,3.64161623,196.37,196.25,71.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758893984658,44.11159015,196.7,196.67,71.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758894033089,8.34,196.94,196.83,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1758894051612,4.50431852,196.56,196.42,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1758894069621,8.0,196.52,196.37,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758894092749,143.84,195.97,195.85,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1758894124465,7.69,195.78,195.64,71.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758894145078,4.5886,196.0,195.83,213.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758894183106,7.71,196.37,196.23,71.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758894205917,79.3596,196.3,196.15,334.49306671]
["bitfinex-derivatives","SOLF0:USTF0",1758894230133,3.8125561,196.21,196.12,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758894252857,7.73,196.35,196.22,71.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758894282483,4.08135793,196.25,196.15,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1758894308789,8.1,195.98,195.8,375.54616641]
["bitfinex-derivatives","SOLF0:USTF0",1758894312689,8.1,196.0,195.93,71.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758894360425,5.61157402,196.05,195.97,71.3891]
["bitfinex-derivatives","SOLF0:USTF0",1758894377839,4.33012485,196.02,195.94,71.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758894394049,8.11,196.32,196.22,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1758894418672,8.09,196.71,196.57,71.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758894447184,8.07,196.69,196.58,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758894471102,3.7543272,196.72,196.62,210.213]
["bitfinex-derivatives","SOLF0:USTF0",1758894496928,4.34605518,196.68,196.61,71.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758894531169,3.96038312,196.15,196.06,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1758894549782,5.68557433,196.59,196.47,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1758894577000,3.82619756,196.92,196.78,210.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758894593016,3.67097655,196.8,196.61,210.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758894635846,3.70612181,196.83,196.69,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1758894640453,8.14,196.79,196.67,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1758894661061,3.79633849,196.16,195.98,71.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758894693885,7.57,196.12,195.98,71.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758894733414,8.01,196.59,196.44,71.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758894751027,8.01,196.8,196.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758894781651,7.94,196.91,196.74,79.3564]
["bitfinex-derivatives","SOLF0:USTF0",1758894798656,7.9,197.29,197.08,75.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758894853506,8.07,197.2,197.04,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758894897662,3.7592577,197.07,196.97,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758894917759,3.83334746,197.05,196.98,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758894947592,7.65,196.76,196.61,71.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758894963020,3.87665171,196.77,196.7,71.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758895000642,3.81961527,196.93,196.87,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1758895005043,3.81146778,196.94,196.8,262.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758895053091,3.75359223,197.32,197.21,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1758895064594,5.64849706,197.24,197.15,70.961]
["bitfinex-derivatives","SOLF0:USTF0",1758895096525,8.35,197.1,196.95,71.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758895122337,13.83849706,197.05,196.96,71.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758895161369,111.82290617,197.31,197.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758895199092,150.98,197.25,197.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758895208800,8.43208854,197.1,196.99,71.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758895255228,16.77872085,197.02,196.9,71.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758895281650,9.631e-05,197.03,197.02,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758895316182,8.48750034,197.21,197.1,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758895322483,2.7e-05,197.05,197.02,71.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758895354505,5.65888864,196.89,196.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1758895379318,140.6,196.73,196.61,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758895399831,3.54954456,196.47,196.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758895441475,5.60930036,196.26,196.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758895454182,8.28,196.21,196.09,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758895478911,16.76833297,196.25,196.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1758895512948,5.67472326,196.05,195.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758895546180,13.49932131,196.04,195.94,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758895557295,8.48833297,196.12,196.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758895604520,3.9724631,195.9,195.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758895627039,5.66896965,195.85,195.78,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758895654862,4.2225863,195.84,195.75,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758895663864,4.22108116,195.72,195.68,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1758895688882,4.10044923,195.57,195.53,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758895723895,8.1,196.08,195.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758895748016,3.56790212,196.03,195.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758895777038,4.17618135,196.05,195.96,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1758895792249,4.22009671,195.99,195.96,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1758895831094,7.71,196.39,196.22,91.08053755]
["bitfinex-derivatives","SOLF0:USTF0",1758895858005,4.0763273,196.3,196.21,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758895886829,4.19371524,196.46,196.31,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1758895906737,7.94,196.36,196.26,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1758895918256,4.30444423,196.36,196.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1758895956090,4.07788003,196.27,196.16,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1758895961387,4.07928411,196.23,196.15,0.85784667]
["bitfinex-derivatives","SOLF0:USTF0",1758896013931,7.63,195.8,195.68,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1758896019825,7.62,195.91,195.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758896049357,3.80685591,195.94,195.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758896081682,3.70831732,196.07,196.01,71.3746]
["bitfinex-derivatives","SOLF0:USTF0",1758896107901,85.04626303,195.86,195.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758896123005,133.84,195.77,195.69,79.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758896160327,72.62,195.65,195.48,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1758896189758,141.64,196.09,195.98,71.385]
["bitfinex-derivatives","SOLF0:USTF0",1758896219474,7.77,195.95,195.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758896246588,133.3,196.49,196.38,71.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758896277005,8.26,196.43,196.38,71.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758896301723,4.06290287,196.62,196.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758896303831,8.23,196.58,196.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758896330659,4.01863993,196.23,196.16,71.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758896363775,3.92544645,196.59,196.52,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1758896384686,9.5353123,196.69,196.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758896415814,4.1228334,196.44,196.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758896437142,5.62877937,196.48,196.39,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758896467073,5.62877937,196.37,196.29,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758896492612,4.00154672,196.13,196.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758896517831,7.97,196.19,196.07,12.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758896548455,3.92875474,195.75,195.67,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758896560268,376.4373,195.63,195.52,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758896577492,38.82,195.48,195.43,12.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758896630522,3.90362539,195.67,195.58,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758896633128,71.5229,195.61,195.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758896664841,3.92869297,195.13,195.04,76.3405]
["bitfinex-derivatives","SOLF0:USTF0",1758896697571,8.49718956,195.24,195.16,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1758896714085,8.04,194.93,194.81,202.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758896744803,7.66,194.64,194.53,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758896759234,8.49718956,194.75,194.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758896794171,8.14,194.94,194.83,6.5193087]
["bitfinex-derivatives","SOLF0:USTF0",1758896817897,3.76746706,194.74,194.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758896847432,7.77,194.74,194.6,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1758896872442,7.91,194.86,194.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758896892159,3.76110523,194.88,194.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758896905571,3.79087729,194.89,194.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758896923388,3.78375886,194.98,194.88,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1758896945308,3.76881604,195.05,194.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758896966239,3.77044607,194.96,194.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758897001755,11.46299622,195.22,195.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758897037672,11.96987306,194.93,194.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758897060987,3.74876084,194.85,194.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758897082026,3.80423896,194.72,194.62,71.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758897101232,3.78452115,194.69,194.58,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758897136161,15.17533617,194.41,194.33,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758897162369,4.6333,194.11,194.02,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758897191997,3.79358385,194.31,194.22,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758897221007,7.66,194.0,193.87,72.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758897229310,7.66,194.01,193.93,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758897265632,7.89,193.9,193.76,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1758897285645,4.6428,193.72,193.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758897310273,11.67596696,193.47,193.3,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1758897334587,4.6454,193.61,193.52,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758897362120,11.81957012,193.88,193.72,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1758897390638,3.89041169,194.22,194.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758897408656,3.87467302,193.96,193.9,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1758897438295,3.82745054,194.0,193.91,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758897452507,15.74577997,193.88,193.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758897495430,3.96795809,193.94,193.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758897501945,3.82746431,193.94,193.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758897549878,3.82537262,194.3,194.23,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758897560785,8.09,194.44,194.34,71.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758897598525,8.18,194.46,194.37,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758897617235,4.6302,194.24,194.16,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758897647560,3.82472641,194.45,194.36,141.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758897685495,3.84118118,194.59,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758897700598,8.33,194.41,194.39,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758897736925,3.87402162,193.85,193.71,76.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758897763145,5.56011519,194.26,194.16,72.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758897807461,8.49718956,194.17,194.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758897812775,8.49718956,194.19,194.13,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758897852388,8.15,194.14,194.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758897884620,7.91,194.38,194.27,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1758897928448,135.74,194.58,194.46,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758897943569,8.02,194.37,194.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758897981098,71.9168,194.54,194.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758898010120,7.62,194.61,194.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758898036930,7.85,194.31,194.18,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758898065959,72.0864,194.1,193.97,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1758898108995,3.68881054,193.91,193.88,72.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758898142324,135.38,193.92,193.85,0.9674132]
["bitfinex-derivatives","SOLF0:USTF0",1758898179454,7.88,194.16,194.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758898209966,79.8616,193.9,193.77,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1758898228091,7.7,194.15,193.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758898263516,7.89,194.07,193.98,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758898292928,71.9747,194.38,194.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758898323956,8.06,194.64,194.45,71.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758898378912,7.8,194.32,194.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758898398927,4.634,194.09,194.01,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758898429344,79.9183,194.21,194.06,72.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758898459776,4.23368061,194.06,193.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758898490298,4.27630855,194.21,194.1,142.07]
["bitfinex-derivatives","SOLF0:USTF0",1758898516721,4.6344,194.08,193.98,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758898529532,6.56251611,194.19,194.0,72.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758898569467,76.24165206,194.19,194.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758898592271,4.14088162,193.93,193.88,72.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758898603179,5.49989196,194.03,193.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758898632299,23.38304625,194.14,194.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758898674544,8.25,194.18,194.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758898697255,8.38,194.49,194.38,12.487]
["bitfinex-derivatives","SOLF0:USTF0",1758898725776,4.2416346,194.56,194.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758898773115,121.59909545,194.62,194.51,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758898793730,4.346694,194.44,194.35,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758898823756,4.39061513,194.42,194.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758898849071,4.6217,194.61,194.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758898876986,76.29184836,194.47,194.34,381.83]
["bitfinex-derivatives","SOLF0:USTF0",1758898886290,7.72,194.53,194.47,76.5662]
["bitfinex-derivatives","SOLF0:USTF0",1758898928315,4.30787634,194.71,194.68,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758898960239,5.55407987,194.9,194.83,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758898980856,5.61253131,194.97,194.91,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758898990558,5.61253131,194.85,194.79,0.97256363]
["bitfinex-derivatives","SOLF0:USTF0",1758899021984,3.96211443,195.19,195.11,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1758899051112,5.61253131,195.38,195.29,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758899074822,3.85542551,195.15,195.07,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758899102148,5.59739934,195.31,195.24,71.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758899127461,3.82916854,195.33,195.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758899151382,3.85227486,195.11,195.04,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1758899174602,8.39609901,195.57,195.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758899204439,3.81455263,195.79,195.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758899237563,3.74561347,195.74,195.63,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758899258679,13.84621842,195.66,195.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758899262277,5.65621842,195.58,195.44,71.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758899289505,8.31,195.86,195.72,78.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758899321928,13.88621842,195.81,195.71,78.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758899342438,8.23,195.65,195.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758899369664,8.23,195.5,195.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758899382480,5.65621842,195.54,195.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758899418705,4.6024,195.43,195.31,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1758899443836,3.66275936,195.23,195.14,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758899467951,5.70235088,195.3,195.22,71.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758899499370,3.67553301,195.24,195.18,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758899509276,3.69524312,195.15,195.07,0.96227157]
["bitfinex-derivatives","SOLF0:USTF0",1758899551903,3.66531362,195.23,195.13,71.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758899571423,3.66488073,195.26,195.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758899603142,8.13,195.41,195.32,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1758899611048,3.59033054,195.37,195.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758899633265,3.65452888,195.28,195.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758899665681,112.76764816,195.22,195.03,71.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758899689399,3.66171063,195.17,195.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758899703202,8.18,195.11,195.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758899746861,7.62,195.38,195.27,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758899774677,85.51538438,195.51,195.42,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758899809698,7.87,195.87,195.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758899840434,3.61506162,196.05,195.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758899865447,4.5843,196.2,196.12,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758899882344,8.09,196.2,196.07,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1758899907186,71.3415,196.11,196.04,4.12378872]
["bitfinex-derivatives","SOLF0:USTF0",1758899939102,79.1701,196.39,196.28,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1758900017967,7.53,196.45,196.33,0.94379821]
["bitfinex-derivatives","SOLF0:USTF0",1758900031380,12.1059,196.55,196.42,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758900082921,4.5827,196.26,196.1,262.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758900125659,7.91,196.07,195.98,113.9215373]
["bitfinex-derivatives","SOLF0:USTF0",1758900163198,8.29,196.16,196.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758900186019,71.3331,196.14,196.0,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1758900218137,3.81594222,195.88,195.82,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1758900246877,7.56,195.81,195.77,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1758900272494,3.79022422,195.96,195.92,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1758900296526,4.5904,195.94,195.82,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1758900300714,7.77,195.97,195.83,266.33035981]
["bitfinex-derivatives","SOLF0:USTF0",1758900334064,3.74334801,196.16,196.08,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758900351682,3.71531417,196.24,196.18,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758900372192,3.70796217,196.24,196.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758900400106,3.68391745,196.34,196.29,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1758900435322,3.68635558,196.39,196.38,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1758900502287,8.14,196.44,196.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758900535227,3.62739612,196.28,196.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758900566546,3.63909016,196.47,196.45,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758900597488,4.5775,196.49,196.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758900624208,11.75024556,196.58,196.57,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758900628703,3.63134982,196.7,196.64,141.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758900681844,3.60358938,196.6,196.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758900699255,8.1617748,196.38,196.29,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758900739988,5.66069228,196.38,196.27,71.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758900757513,12.9093,196.41,196.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758900788244,4.5755,196.57,196.49,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758900820867,7.82,196.36,196.29,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1758900841783,4.5825,196.28,196.2,12.5339]
["bitfinex-derivatives","SOLF0:USTF0",1758900872212,3.70527732,196.41,196.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758900896427,3.70982434,196.55,196.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758900933467,3.68590651,196.72,196.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758900970199,3.66381449,196.78,196.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758900970906,3.66320309,196.8,196.74,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1758900999815,7.91,196.77,196.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758901060085,11.95189786,196.45,196.38,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1758901078396,3.64582865,196.34,196.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758901101817,3.62877764,196.29,196.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758901124635,3.62773615,196.08,196.02,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1758901161478,13.42069228,196.18,196.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758901184509,4.5841,196.2,196.17,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758901225053,7.81,196.5,196.45,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758901250060,3.62984219,196.43,196.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758901277681,3.63010106,196.63,196.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758901300504,3.6141942,196.75,196.68,9.793314]
["bitfinex-derivatives","SOLF0:USTF0",1758901313998,4.5717,196.73,196.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758901362035,4.5762,196.53,196.49,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758901367242,3.66480604,196.6,196.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758901396555,4.5704,196.79,196.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758901441499,11.72160875,196.74,196.69,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1758901460513,3.64930508,196.74,196.67,12.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758901483830,71.1494,196.63,196.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758901519856,3.62793484,196.33,196.26,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758901557203,4.579,196.41,196.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758901583527,7.63,196.55,196.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758901617362,3.59420107,196.44,196.43,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758901639769,4.5791,196.41,196.33,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758901670896,3.5768521,196.27,196.19,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758901690205,7.85,196.28,196.24,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758901727253,3.57282275,196.49,196.42,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758901730953,3.57622416,196.51,196.45,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758901752369,12.3232,196.66,196.57,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758901786891,3.60409101,196.63,196.58,1.62278704]
["bitfinex-derivatives","SOLF0:USTF0",1758901841024,4.5852,196.15,196.07,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758901862150,3.58895628,196.05,196.04,2.15061355]
["bitfinex-derivatives","SOLF0:USTF0",1758901908781,2.29755859,196.3,196.2,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758901953213,4.584,196.2,196.12,107.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758902015952,6.2237936,195.88,195.81,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1758902080023,4.586,196.11,196.01,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1758902128347,12.5641,196.2,196.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1758902204319,7.61,196.25,196.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758902246464,4.5856,196.14,196.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758902271383,1.62874298,196.0,195.91,129.20874298]
["bitfinex-derivatives","SOLF0:USTF0",1758902343343,4.5906,195.94,195.85,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758902420989,7.71,196.12,196.01,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758902437499,7.71,195.99,195.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758902497753,7.83,196.19,196.08,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758902545197,78.7563,196.44,196.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758902591638,12.4989,196.44,196.33,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758902648694,7.84,196.72,196.6,76.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758902661194,4.569,196.86,196.77,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758902742067,8.03,197.27,197.21,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758902778191,16.62337089,197.45,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758902829849,24.18337089,197.45,197.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758902835449,7.91,197.44,197.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758902878180,1.26704618,197.26,197.2,1.60914772]
["bitfinex-derivatives","SOLF0:USTF0",1758902900000,4.83736428,197.26,197.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758902942141,4.5555,197.44,197.38,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758903009894,9.35635126,197.71,197.63,136.48635126]
["bitfinex-derivatives","SOLF0:USTF0",1758903027703,4.5494,197.71,197.64,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758903061639,7.94,198.12,197.97,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758903104668,16.73844882,198.55,198.52,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1758903140588,4.5278,198.65,198.52,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758903156999,3.49858637,198.64,198.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758903217147,3.52876754,198.35,198.25,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1758903251873,7.56,198.2,198.1,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758903293123,12.7742,197.94,197.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758903314439,7.91,197.82,197.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758903351974,4.5393,198.15,198.09,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758903397010,7.69,198.25,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758903436837,3.517089,198.36,198.27,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758903470952,4.5224,198.89,198.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758903525199,7.79,199.24,199.11,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1758903547835,70.3412,198.91,198.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758903607568,4.5201,198.99,198.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758903662012,4.5227,198.88,198.75,70.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758903699439,4.5245,198.8,198.69,15.31237397]
["bitfinex-derivatives","SOLF0:USTF0",1758903720555,7.79,199.05,198.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758903791616,7.94,199.21,199.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758903798519,7.94,199.34,199.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758903872693,70.2561,199.15,199.02,370.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758903883694,70.2985,199.03,198.89,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758903940328,8.06,199.23,199.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758903986371,12.6781,198.64,198.55,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758904031512,3.49622365,198.47,198.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758904060229,8.18,198.46,198.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758904109067,3.55361134,198.4,198.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758904147400,3.58001064,198.38,198.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758904171336,11.68188087,198.37,198.33,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1758904214571,8.13,198.51,198.44,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1758904219278,8.22,198.56,198.49,1.59189838]
["bitfinex-derivatives","SOLF0:USTF0",1758904268714,8.26,198.67,198.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758904296234,7.85,198.6,198.53,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758904338778,3.54922616,198.61,198.49,70.489]
["bitfinex-derivatives","SOLF0:USTF0",1758904377802,107.3648,198.39,198.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758904417332,4.5395,198.14,198.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758904446560,1.59702456,198.18,198.1,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758904476891,3.56993535,198.2,198.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758904505313,3.5597431,198.18,198.14,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758904537235,7.95,198.38,198.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758904575372,7.66,198.37,198.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758904614411,3.52839988,198.46,198.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758904625220,3.54640987,198.49,198.44,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758904646848,7.55,198.77,198.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758904683780,3.5076272,198.8,198.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758904702109,7.52,198.75,198.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758904734117,3.49664759,198.77,198.71,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758904777658,3.49422082,198.73,198.65,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758904802386,70.4037,198.74,198.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758904835096,8.0,198.67,198.59,70.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758904852918,3.60718649,198.74,198.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758904903856,7.85,198.87,198.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758904948793,136.79330165,199.03,198.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758904973314,7.55,198.98,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758904976724,7.55,198.99,198.95,12.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758905021750,7.98,199.08,199.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758905036965,12.46888867,199.12,199.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758905076291,9.52030274,199.26,199.2,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758905108216,7.71,199.17,199.09,0.81225538]
["bitfinex-derivatives","SOLF0:USTF0",1758905151265,7.82,199.03,198.91,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758905195289,69.54,199.39,199.31,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758905255232,7.85,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758905286750,7.83,199.47,199.39,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758905313687,129.9,199.33,199.23,70.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758905351414,130.26,199.53,199.51,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758905402060,3.56388646,199.62,199.56,77.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758905422874,3.6189704,199.77,199.69,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758905457905,3.65567023,199.75,199.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758905481820,11.66240772,199.84,199.72,80.27103282]
["bitfinex-derivatives","SOLF0:USTF0",1758905501327,8.02,199.6,199.5,70.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758905532048,3.64512792,199.62,199.56,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758905563986,1.5731143,199.42,199.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758905605513,135.56,199.53,199.45,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758905660271,7.95,199.52,199.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758905709919,137.4656555,199.38,199.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758905748044,3.73420083,199.24,199.18,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758905773381,8.07,199.23,199.19,8.52124595]
["bitfinex-derivatives","SOLF0:USTF0",1758905815204,11.56825168,199.1,199.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758905837809,11.59814825,199.13,199.07,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758905913681,3.63063013,199.36,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758905916271,7.7,199.51,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758905968430,3.58509333,199.67,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758906006366,15.18013353,199.72,199.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758906065214,35.03,199.92,199.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758906098442,3.58142504,199.96,199.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758906150857,1.66,200.15,200.14,2.06631756]
["bitfinex-derivatives","SOLF0:USTF0",1758906183301,1.56631756,200.33,200.27,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1758906250261,4.4947,200.12,200.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758906308012,4.5005,199.86,199.79,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758906337842,7.68,199.77,199.66,12.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758906403205,3.65271203,199.69,199.59,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758906408607,3.65684133,199.69,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758906463237,7.42,199.26,199.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758906498858,1.57772212,199.41,199.31,79.54792212]
["bitfinex-derivatives","SOLF0:USTF0",1758906563527,3.81042225,199.72,199.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758906577226,7.57,199.83,199.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758906631290,8.0,199.75,199.68,13.96722537]
["bitfinex-derivatives","SOLF0:USTF0",1758906673611,8.02,199.66,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758906720858,8.13,199.81,199.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758906761587,8.23,200.11,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758906832324,7.59,200.24,200.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758906884572,3.67895836,200.04,199.98,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758906916608,7.85,200.0,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758906944026,3.678328,200.09,199.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758906957039,3.67711768,200.02,199.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758906986279,4.4955,200.08,200.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758907032213,65.48102351,200.13,200.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758907078250,3.86625204,200.0,199.97,12.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758907121588,3.85713753,199.94,199.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758907140498,3.86419632,199.95,199.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758907188340,7.72,199.99,199.91,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758907221958,11.96512817,199.95,199.89,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758907278004,4.496,200.06,200.0,14.2065035]
["bitfinex-derivatives","SOLF0:USTF0",1758907315646,7.65,199.69,199.62,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758907325454,3.77358184,199.65,199.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758907405704,8.17,199.98,199.94,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758907442124,5.51875396,200.13,200.05,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1758907452944,6.40026138,201.04,200.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758907493260,11.21499705,200.74,200.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758907539609,81.7146,201.38,201.2,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758907586139,7.45,201.72,201.59,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1758907620882,7.85,201.8,201.66,216.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758907668913,4.4594,201.7,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758907686937,7.71,201.83,201.65,69.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758907733470,4.4593,201.71,201.62,141.901]
["bitfinex-derivatives","SOLF0:USTF0",1758907772504,7.78,201.57,201.5,1.54359022]
["bitfinex-derivatives","SOLF0:USTF0",1758907822429,4.4653,201.43,201.34,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758907835845,69.4952,201.33,201.14,75.90135879]
["bitfinex-derivatives","SOLF0:USTF0",1758907897296,7.56,201.01,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758907903500,7.56,201.07,200.96,69.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758907967941,4.4805,200.75,200.63,69.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758907983538,5.50205275,200.86,200.69,69.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758908026467,9.6,200.94,200.82,495.32]
["bitfinex-derivatives","SOLF0:USTF0",1758908106308,4.4764,200.93,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758908157957,7.83,201.14,201.02,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758908207001,7.94,201.41,201.31,134.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758908262434,3.69182489,201.1,201.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758908305767,3.74442291,201.08,200.96,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1758908342793,3.75351673,201.14,201.04,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1758908403932,8.17,201.26,201.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758908459276,4.4705,201.18,201.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758908467981,4.4727,201.08,201.0,508.850437]
["bitfinex-derivatives","SOLF0:USTF0",1758908510923,3.74085061,200.88,200.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758908550957,8.11,200.54,200.34,69.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758908591279,7.55,200.54,200.48,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758908646023,8.08,200.73,200.64,4.06768854]
["bitfinex-derivatives","SOLF0:USTF0",1758908717688,4.4816,200.68,200.6,1.55527853]
["bitfinex-derivatives","SOLF0:USTF0",1758908742528,7.71,200.84,200.75,1.55527853]
["bitfinex-derivatives","SOLF0:USTF0",1758908830007,7.58,200.86,200.73,8.61957632]
["bitfinex-derivatives","SOLF0:USTF0",1758908885636,4.4802,200.75,200.68,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758908956594,8.05,201.23,201.15,1.54928691]
["bitfinex-derivatives","SOLF0:USTF0",1758909010157,7.62,201.22,201.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758909024661,7.65,200.85,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758909045484,3.94484981,200.88,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758909094837,4.4719,201.12,200.92,39.12271682]
["bitfinex-derivatives","SOLF0:USTF0",1758909174808,4.4776,200.86,200.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758909189622,7.63,200.96,200.89,9.30366014]
["bitfinex-derivatives","SOLF0:USTF0",1758909241451,7.6,201.14,201.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758909293199,3.62676125,201.05,200.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758909342727,3.7340914,200.89,200.84,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758909358046,3.7262776,200.93,200.87,69.6451]
["bitfinex-derivatives","SOLF0:USTF0",1758909439312,4.4714,201.14,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758909487832,9.14083546,201.36,201.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758909536986,3.66733483,201.37,201.32,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758909595047,6.01103788,201.45,201.37,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758909640465,5.2513,201.59,201.53,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758909661281,70.20317017,201.77,201.65,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758909691315,1.53974416,201.88,201.8,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758909717743,0.76,201.9,201.86,0.31525]
["bitfinex-derivatives","SOLF0:USTF0",1758909785323,69.3735,201.67,201.55,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758909793544,3.56256694,201.5,201.38,140.57467477]
["bitfinex-derivatives","SOLF0:USTF0",1758909835660,3.63265794,201.3,201.25,109.58073247]
["bitfinex-derivatives","SOLF0:USTF0",1758909859777,4.66877,201.48,201.39,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758909896995,4.467,201.34,201.26,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758909921619,0.18924,201.54,201.41,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758909974966,69.5851,201.05,200.89,0.68358038]
["bitfinex-derivatives","SOLF0:USTF0",1758909997486,3.59921259,201.26,201.15,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758910030212,3.60940325,201.22,201.09,260.5712]
["bitfinex-derivatives","SOLF0:USTF0",1758910061240,1.54666456,201.31,201.21,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758910071241,4.4695,201.23,201.12,100.68666456]
["bitfinex-derivatives","SOLF0:USTF0",1758910136588,3.62507146,201.01,200.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758910156404,3.62986406,201.12,201.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758910192739,3.64678055,201.06,201.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758910226172,0.82,200.98,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758910255296,3.61641322,201.01,200.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758910281502,0.83,201.03,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758910329248,3.63792115,201.18,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758910387991,69.3984,201.59,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758910412718,4.4611,201.6,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758910471762,3.66008979,201.61,201.55,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758910476162,4.44,201.66,201.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758910529805,4.44,201.82,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758910546824,8.8763,201.82,201.75,5.99694958]
["bitfinex-derivatives","SOLF0:USTF0",1758910585752,1.53924958,201.82,201.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758910609180,4.43,201.9,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758910644599,3.67133279,202.06,201.99,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758910668118,5.0,202.45,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758910728671,4.4451,202.33,202.25,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758910773513,4.4453,202.32,202.24,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758910796831,7.34,202.52,202.41,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758910860179,4.4448,202.34,202.26,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758910869688,3.60178411,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758910924644,3.75227089,202.14,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758910927044,7.3,202.09,201.99,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758910980583,3.7867395,202.44,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758910995595,11.7729,202.41,202.33,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758911048419,4.97272299,202.49,202.43,1.52831949]
["bitfinex-derivatives","SOLF0:USTF0",1758911077151,4.4379,202.64,202.56,9.67708158]
["bitfinex-derivatives","SOLF0:USTF0",1758911111980,3.81694769,202.6,202.53,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758911141002,3.82567438,202.54,202.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758911178037,3.80118334,202.58,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758911199559,3.81692991,202.52,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758911220880,4.4462,202.26,202.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758911242880,5.54706466,202.16,202.07,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758911265506,3.84011041,202.05,202.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758911289826,3.74952852,202.2,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758911331776,124.06,202.24,202.16,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758911365792,119.62,202.4,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758911439176,8.31784042,201.98,201.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758911456278,3.88058268,201.84,201.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758911478498,3.9099409,201.91,201.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758911501806,7.7,201.91,201.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758911541145,7.69,201.85,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758911576381,8.3899146,201.75,201.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758911611412,7.68,202.05,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758911633826,3.91487938,201.77,201.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758911663351,3.93415058,201.88,201.83,69.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758911678051,7.5,202.05,201.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758911714702,3.91422987,202.0,201.94,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1758911718000,3.91381997,201.99,201.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758911761532,1.53336835,202.29,202.17,76.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758911811278,12.0948,202.32,202.24,9.44336835]
["bitfinex-derivatives","SOLF0:USTF0",1758911875432,12.091,202.49,202.42,0.29786]
["bitfinex-derivatives","SOLF0:USTF0",1758911896141,3.8892032,202.37,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758911936882,4.4459,202.27,202.2,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1758911957514,3.75067792,202.26,202.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758911991528,4.4449,202.31,202.24,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758912028063,3.82901432,202.09,202.03,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758912057891,1.5326193,201.87,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758912089514,3.84368035,201.88,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758912107725,69.2875,201.89,201.7,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758912127937,7.65,201.72,201.64,1.54068783]
["bitfinex-derivatives","SOLF0:USTF0",1758912186586,3.88732831,201.86,201.8,2.40353592]
["bitfinex-derivatives","SOLF0:USTF0",1758912213011,11.31555584,201.97,201.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758912269264,3.92336118,201.77,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758912303089,7.98,201.9,201.83,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758912328312,4.00430776,201.5,201.42,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758912355937,7.36,201.88,201.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758912399376,8.04,201.63,201.53,76.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758912412693,3.59217205,201.86,201.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758912466132,3.65159192,201.94,201.85,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758912474038,7.83,201.85,201.78,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758912526981,3.68216672,201.92,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758912533785,7.5,201.95,201.87,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758912574620,3.66158269,202.2,202.14,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758912603647,3.67327338,202.17,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758912632760,8.06,202.17,202.12,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758912667987,7.6,202.04,201.98,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758912688409,3.80070802,201.92,201.86,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758912725842,12.0162,201.81,201.75,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758912765674,8.13,201.7,201.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758912806204,3.77006788,201.71,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758912814803,3.77272055,201.75,201.69,69.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758912866051,7.45,201.82,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758912870850,3.83430026,201.76,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758912931289,4.4484,202.16,202.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758912945110,7.94,202.05,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758912969130,7.65,202.11,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758913091939,3.75672052,202.0,201.99,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1758913159698,7.59,201.93,201.88,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758913182815,3.86356579,201.81,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758913237159,3.74730367,201.77,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758913250369,3.73956623,201.74,201.68,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1758913296825,3.77576616,201.76,201.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758913337460,3.8165536,201.52,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758913370987,11.9782,201.27,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758913386199,5.44066335,201.31,201.24,1.54401352]
["bitfinex-derivatives","SOLF0:USTF0",1758913424333,69.5522,201.13,201.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758913447543,3.79289478,201.4,201.28,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758913498590,3.62445083,201.09,201.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758913507996,361.96,201.27,201.16,69.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758913560545,9.90786335,201.31,201.23,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758913588173,3.66467245,201.14,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758913611602,3.69573643,201.03,200.95,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758913627717,3.68497227,200.9,200.82,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758913685063,7.86527004,201.08,200.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758913728686,3.80362249,200.92,200.88,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758913750907,1.55220867,200.99,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758913791943,9.90636335,201.38,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758913800144,5.44066335,201.26,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758913858114,3.7287148,201.34,201.25,9.54714064]
["bitfinex-derivatives","SOLF0:USTF0",1758913886539,3.7179373,201.26,201.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758913925468,5.44066335,201.27,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758913962391,3.84058799,201.09,201.06,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758913982108,1.55099551,201.27,201.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758914039362,3.65958596,201.39,201.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758914074891,3.70131994,201.31,201.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758914113541,10.7384,201.26,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758914132559,11.5245117,201.25,201.18,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758914190818,3.68912918,201.51,201.45,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758914262678,10.7176,201.75,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758914274076,3.60725906,201.62,201.61,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758914298300,6.25,201.9,201.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758914360542,1.53940802,201.84,201.78,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758914391977,69.3219,201.8,201.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758914429013,3.73228294,201.62,201.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758914469540,3.7426677,201.4,201.33,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758914499949,6.28,201.32,201.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758914528978,3.80731922,201.21,201.2,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758914548597,3.80755127,201.29,201.28,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758914596124,3.80445993,201.63,201.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758914649778,9.9727841,201.61,201.52,199.11]
["bitfinex-derivatives","SOLF0:USTF0",1758914681802,4.4663,201.35,201.28,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758914685696,3.76496327,201.39,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758914768760,3.75928227,201.28,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758914782884,3.75791972,201.17,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758914812808,2.09,201.08,200.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758914829918,2.1,200.95,200.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758914875355,3.76496323,200.77,200.71,126.76681446]
["bitfinex-derivatives","SOLF0:USTF0",1758914904687,77.5352,200.71,200.46,11.06408896]
["bitfinex-derivatives","SOLF0:USTF0",1758914951916,3.96208006,200.38,200.29,1.55695307]
["bitfinex-derivatives","SOLF0:USTF0",1758914979340,5.46968424,200.35,200.26,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758915024984,3.69867621,200.56,200.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758915046006,8.13,200.56,200.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758915102355,1.56375755,200.22,200.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758915129472,8.01,200.06,199.96,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758915176021,1.56813947,199.98,199.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758915208544,7.44,199.94,199.82,70.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758915222149,3.72082237,199.77,199.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758915241566,7.91,199.56,199.46,70.134]
["bitfinex-derivatives","SOLF0:USTF0",1758915272891,75.64608424,199.34,199.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758915294511,8.11,199.35,199.23,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1758915337636,75.59472269,199.28,199.11,70.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758915362860,3.73824381,199.63,199.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758915391878,3.71743743,199.73,199.67,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758915413199,8.0,199.89,199.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758915443719,4.4971,199.98,199.89,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1758915469655,8.17,200.02,199.94,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758915528601,4.06251104,199.9,199.88,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758915533310,12.03679488,199.92,199.78,70.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758915582742,7.44,199.86,199.76,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758915615065,3.70037502,199.77,199.73,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1758915654900,7.84,199.8,199.71,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758915682412,7.79,199.5,199.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758915714941,7.7,199.36,199.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758915735058,7.86,199.59,199.44,70.83266019]
["bitfinex-derivatives","SOLF0:USTF0",1758915774670,3.68849224,199.53,199.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758915805614,7.65,199.48,199.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758915839646,3.79531274,199.48,199.41,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1758915878293,12.1492,199.45,199.37,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758915900211,12.4759,199.59,199.52,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758915944160,3.7949128,199.81,199.76,133.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758915948868,3.80201017,199.7,199.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758915981785,12.6477,199.95,199.88,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758916016536,4.497,199.99,199.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758916071393,7.52,199.76,199.67,136.82758848]
["bitfinex-derivatives","SOLF0:USTF0",1758916099815,4.5041,199.67,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758916131144,3.71634335,199.75,199.68,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1758916161573,3.74349007,199.75,199.72,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758916189696,3.70650006,200.08,199.99,128.03167451]
["bitfinex-derivatives","SOLF0:USTF0",1758916222030,69.8012,200.42,200.34,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758916243741,3.61738004,200.25,200.19,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758916277764,3.67005536,200.18,200.13,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758916282267,4.495,200.07,200.0,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758916320691,3.68869847,200.16,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758916356032,77.99148688,200.34,200.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758916392563,4.4924,200.19,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758916442789,8.04,200.47,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758916477015,4.4832,200.6,200.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758916500138,7.8,200.6,200.5,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1758916526556,3.6678178,200.58,200.51,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758916574592,4.4886,200.36,200.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758916597311,3.742055,200.46,200.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758916605013,6.18045783,200.6,200.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758916637041,4.4825,200.63,200.57,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758916695568,3.6930937,200.97,200.89,1.55742619]
["bitfinex-derivatives","SOLF0:USTF0",1758916715994,8.13,200.95,200.88,71.58306111]
["bitfinex-derivatives","SOLF0:USTF0",1758916740402,8.14,201.02,200.93,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758916774236,7.62,200.95,200.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758916814880,3.67865876,200.52,200.45,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1758916842602,4.4874,200.41,200.33,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758916893753,14.03605413,200.2,200.16,37.76624]
["bitfinex-derivatives","SOLF0:USTF0",1758916910562,1.56385413,200.24,200.17,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758916939885,1.56385413,200.21,200.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758916964704,2.44354032,200.08,200.02,0.478]
["bitfinex-derivatives","SOLF0:USTF0",1758917022750,7.98,200.13,200.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758917033449,7.98,200.08,200.04,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758917063576,3.74209113,200.11,200.06,69.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758917100205,3.75103811,200.14,200.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758917166773,13.19012458,199.89,199.82,9.65048518]
["bitfinex-derivatives","SOLF0:USTF0",1758917180590,3.72470364,200.19,200.12,1.57048518]
["bitfinex-derivatives","SOLF0:USTF0",1758917224535,3.74440743,200.12,200.06,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758917266250,3.7741426,200.16,200.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758917302875,12.5733,200.15,200.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758917359720,3.61245511,200.62,200.55,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758917417985,69.8295,200.34,200.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758917469204,11.52244528,200.18,200.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758917511344,3.7907663,200.33,200.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758917570990,11.9084,200.37,200.32,127.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758917634734,8.1,200.5,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758917638536,3.68746852,200.56,200.51,1.55949182]
["bitfinex-derivatives","SOLF0:USTF0",1758917675460,1.55949182,200.92,200.86,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758917715289,3.69703673,200.85,200.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758917752616,7.56,200.93,200.88,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758917809160,3.85946569,200.65,200.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758917840281,4.4817,200.67,200.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758917870700,3.86931929,200.65,200.64,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1758917940570,4.01672496,200.52,200.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758917982108,4.13029953,200.46,200.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758918006935,4.14401803,200.33,200.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758918064599,4.09183039,200.21,200.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758918097218,8.15,200.19,200.11,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758918169069,7.64,200.23,200.17,127.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758918222713,4.02309635,200.05,200.01,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758918314890,11.59744829,200.12,200.06,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1758918328602,7.6,200.08,200.04,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758918377836,3.98050205,199.95,199.9,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758918418567,8.16,200.18,200.14,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758918465821,3.84597105,200.41,200.36,124.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758918487440,7.62,200.37,200.31,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758918536971,1.56179151,200.19,200.13,0.65348983]
["bitfinex-derivatives","SOLF0:USTF0",1758918600211,3.87621971,200.15,200.1,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758918628335,3.8680032,200.23,200.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758918672281,3.83734992,200.34,200.33,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758918708722,8.17,200.39,200.33,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758918739825,4.4895,200.32,200.25,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758918804200,12.1324,200.19,200.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758918867045,12.4413,200.24,200.16,5.11521091]
["bitfinex-derivatives","SOLF0:USTF0",1758918984544,6.05144928,200.35,200.31,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758919031097,7.48,200.28,200.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758919101277,4.4926,200.18,200.1,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758919168732,8.13,199.97,199.89,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758919228285,8.0,199.96,199.91,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758919267704,9.75104449,200.16,200.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758919420927,8.1,199.82,199.77,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758919492982,8.03,199.71,199.64,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1758919569148,7.98,199.77,199.67,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758919635701,7.61,199.63,199.57,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1758919659913,4.5054,199.61,199.55,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758919740202,4.5032,199.71,199.66,2.02318826]
["bitfinex-derivatives","SOLF0:USTF0",1758919788537,7.65,199.79,199.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1758919837482,8.04,200.04,199.97,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758919902942,12.674,200.12,200.04,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758919935674,8.08,199.77,199.71,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758919972998,8.17,199.98,199.94,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758920017338,3.8174352,199.93,199.9,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758920068083,3.80421339,199.97,199.95,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758920082694,3.79100015,199.94,199.93,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1758920159857,8.19,200.24,200.17,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758920165357,3.76169398,200.23,200.16,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758920225711,0.43992018,200.14,200.07,6.06187976]
["bitfinex-derivatives","SOLF0:USTF0",1758920244830,3.74073037,199.95,199.88,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758920302962,8.02,199.99,199.95,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758920336602,7.39,200.14,200.07,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758920396561,7.61,200.04,199.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758920435682,7.48,199.79,199.72,0.85509135]
["bitfinex-derivatives","SOLF0:USTF0",1758920498823,7.96,200.02,199.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1758920571484,8.15,200.15,200.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758920593708,8.04,200.13,200.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758920645956,3.69088878,200.03,199.96,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758920651666,8.0,200.04,199.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758920754848,7.81,200.01,199.95,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758920758636,3.92421721,200.0,199.95,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758920814694,7.68,200.07,200.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758920823704,7.68,200.0,199.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758920870345,7.52,199.99,199.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758920899359,3.90140331,200.05,200.0,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758920975631,3.97792633,199.87,199.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758921055209,8.07,199.92,199.85,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758921086631,11.41625927,199.95,199.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1758921123262,7.82,200.03,199.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758921162485,3.74645353,200.04,200.0,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758921192300,7.75,200.17,200.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758921221223,11.52231065,200.16,200.11,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758921253251,11.74657184,200.28,200.22,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758921289086,3.63361987,200.63,200.57,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758921332226,7.91,200.58,200.49,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758921409989,7.48,200.31,200.28,124.56460045]
["bitfinex-derivatives","SOLF0:USTF0",1758921446832,7.87,200.09,200.03,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758921472739,3.72021248,200.13,200.08,69.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758921511569,8.1,200.3,200.24,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758921557018,3.7108193,200.31,200.3,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758921608957,3.66823048,200.16,200.09,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758921660503,7.44,200.09,200.03,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758921664700,7.44,200.09,200.01,125.63588295]
["bitfinex-derivatives","SOLF0:USTF0",1758921720840,11.18221125,200.13,200.05,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1758921754581,7.7,200.13,200.09,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758921796423,7.38,200.26,200.2,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758921844049,8.09,200.29,200.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758921878071,7.8,200.69,200.6,4.22520982]
["bitfinex-derivatives","SOLF0:USTF0",1758921917297,7.89,200.99,200.88,4.46118202]
["bitfinex-derivatives","SOLF0:USTF0",1758921966237,8.04,200.69,200.62,4.04493431]
["bitfinex-derivatives","SOLF0:USTF0",1758922002968,3.69817273,201.01,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758922089936,3.56,200.9,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758922145083,2.42876175,201.11,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758922209128,131.63,201.32,201.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758922297206,1.55066474,200.99,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758922306215,3.56,200.97,200.9,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758922378658,8.0094,201.24,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758922397489,3.54,201.15,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758922416805,140.76,201.73,201.7,10.34120759]
["bitfinex-derivatives","SOLF0:USTF0",1758922489267,12.3175,201.77,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758922539100,7.89,201.71,201.7,0.17388]
["bitfinex-derivatives","SOLF0:USTF0",1758922610861,5.54757002,201.79,201.78,9.02928814]
["bitfinex-derivatives","SOLF0:USTF0",1758922680534,7.57,201.73,201.69,1.53908799]
["bitfinex-derivatives","SOLF0:USTF0",1758922717649,7.7,202.04,202.0,5.54757002]
["bitfinex-derivatives","SOLF0:USTF0",1758922777114,7.99,202.1,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758922848359,4.4542,201.92,201.82,10.00202773]
["bitfinex-derivatives","SOLF0:USTF0",1758923005981,7.42,201.95,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758923099570,7.75,201.5,201.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758923101965,7.75,201.5,201.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758923165425,7.86,201.74,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758923305662,7.63,201.6,201.57,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1758923361604,7.37,201.95,201.82,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758923474986,7.74,202.32,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758923546960,4.4488,202.17,202.11,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758923680277,3.45024735,202.19,202.15,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758923717508,8.1,202.12,202.08,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758923821991,8.08,202.19,202.14,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758923890480,4.4472,202.24,202.19,9.27208295]
["bitfinex-derivatives","SOLF0:USTF0",1758923948221,7.51,202.36,202.32,4.18135242]
["bitfinex-derivatives","SOLF0:USTF0",1758923958318,7.61,202.29,202.24,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758924098127,7.7,202.3,202.27,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758924108638,7.68,202.3,202.25,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758924176181,1.8860457,202.11,201.95,69.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758924197607,7.39,202.09,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758924259952,123.9,202.17,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758924326222,130.28,202.21,202.17,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758924386083,3.55183936,201.94,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758924455325,8.1,202.17,202.11,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758924547201,7.47,202.31,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758924582454,7.67,202.64,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758924609771,8.02,202.55,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758924681352,8.04,202.88,202.85,4.12839185]
["bitfinex-derivatives","SOLF0:USTF0",1758924739882,124.18,203.04,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758924755303,137.9566,203.18,203.09,1.19631937]
["bitfinex-derivatives","SOLF0:USTF0",1758924841295,7.41,203.32,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758924894820,7.82,203.52,203.44,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758925047949,12.0704,203.47,203.38,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758925086182,23.65408552,203.57,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758925160871,35.04816882,203.71,203.51,12.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758925253251,24.09,203.27,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758925337605,30.38,203.06,203.02,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758925358526,3.41174261,203.24,203.22,1.19466936]
["bitfinex-derivatives","SOLF0:USTF0",1758925459116,3.41405051,203.19,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758925500827,7.33,203.26,203.21,5.61945137]
["bitfinex-derivatives","SOLF0:USTF0",1758925545675,13.06552785,203.2,203.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758925594816,3.61653086,203.24,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758925601020,7.86,203.21,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758925661579,3.62038825,203.28,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758925711813,8.05,203.28,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758925801812,3.60782121,203.13,203.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758925854844,3.40911988,203.16,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758925884188,7.3,203.24,203.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758925986979,7.74,203.42,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758926045725,3.47442065,203.6,203.53,8.53357259]
["bitfinex-derivatives","SOLF0:USTF0",1758926080350,3.50185002,203.64,203.61,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1758926098165,7.98,203.63,203.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758926169538,3.57789352,203.68,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758926175239,3.57575862,203.7,203.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758926214078,3.50660108,203.87,203.79,1.18460121]
["bitfinex-derivatives","SOLF0:USTF0",1758926231391,11.0425822,203.88,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758926269633,3.5552094,203.84,203.83,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1758926298153,7.47,203.73,203.64,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758926337883,7.9,203.89,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758926379923,3.54702004,203.83,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758926393429,3.55737669,203.74,203.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758926464568,1.18744633,203.79,203.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758926491684,7.76,203.79,203.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758926540730,7.87,203.67,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758926601994,11.02727627,203.65,203.62,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758926684870,3.69265762,203.61,203.55,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758926694770,3.66863126,203.42,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758926756126,7.82,203.6,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758926831677,8.58929927,203.6,203.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758926881513,3.63566729,203.59,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758926904231,7.98,203.67,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758926979718,1.18570215,203.89,203.82,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758927034766,7.73,203.73,203.67,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758927119529,3.5998946,203.7,203.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758927151160,3.61556769,203.71,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758927181389,11.55366625,203.62,203.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758927224025,3.61611949,203.62,203.56,8.92754633]
["bitfinex-derivatives","SOLF0:USTF0",1758927246541,1.85829552,203.56,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758927339214,5.50657296,203.53,203.44,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758927389056,7.7,203.42,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758927401861,7.7,203.27,203.21,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758927474714,3.38799565,203.46,203.41,1.19276274]
["bitfinex-derivatives","SOLF0:USTF0",1758927515537,7.47,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758927551862,10.82159865,203.46,203.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758927575583,1.18964566,203.59,203.53,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758927690773,1.19153683,203.38,203.32,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758927759017,7.79,203.28,203.21,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758927812663,3.50400961,203.21,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758927841179,7.63,203.22,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758927935257,7.9,203.01,202.98,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758927964686,7.65,203.18,203.12,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758928089692,7.5,203.06,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758928135024,12.1104,203.01,202.93,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758928148333,3.67408905,202.93,202.92,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758928192961,1.19611782,202.94,202.86,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758928277239,3.65000903,202.92,202.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758928344894,3.63769518,202.91,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758928437062,7.61,202.98,202.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758928493514,8.8476301,203.01,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758928563262,7.69,202.96,202.92,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758928628630,11.00848813,202.97,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758928705286,7.64,203.09,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758928772848,7.3,203.27,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758928813377,4.4212,203.43,203.36,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758928831696,3.58286712,203.45,203.41,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758928865418,7.33,203.62,203.56,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758928897157,7.3,203.7,203.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758928949597,11.14411037,203.68,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758928993631,7.6,203.85,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758929064391,7.52,203.78,203.76,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758929106911,3.65169266,203.72,203.66,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1758929138836,3.67173986,203.74,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758929180573,5.60110877,203.75,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758929207399,7.6,203.73,203.67,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758929280463,7.5,203.78,203.74,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758929396370,4.4104,203.93,203.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758929401778,7.37,203.93,203.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758929444913,4.22063638,203.91,203.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758929526378,7.73,204.23,204.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758929603828,3.42330854,204.4,204.32,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758929696697,8.02,204.17,204.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758929720313,3.69192831,204.23,204.17,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1758929745030,3.70452262,204.13,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758929780273,7.69,204.23,204.16,1.18144787]
["bitfinex-derivatives","SOLF0:USTF0",1758929842524,3.78614558,204.06,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758929849935,7.58,204.02,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758929931881,8.03,204.17,204.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758929938888,8.03,204.17,204.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758929973732,8.05,204.17,204.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758930000347,7.37,204.09,204.04,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758930039376,7.97,204.17,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758930089210,7.78,204.16,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758930143763,3.71327922,204.3,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758930170995,7.97,204.43,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758930242968,9.15588466,204.49,204.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758930309135,3.6465457,204.55,204.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758930332149,11.64380972,204.67,204.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758930389881,1.1761868,204.49,204.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758930466568,24.12,204.79,204.76,1.17633163]
["bitfinex-derivatives","SOLF0:USTF0",1758930489586,7.87,204.84,204.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758930547034,7.89,204.81,204.75,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758930654210,11.8832198,204.84,204.83,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758930736670,3.77,205.03,204.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758930751481,3.84845651,204.97,204.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758930798626,7.32,205.19,205.15,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1758930832947,3.83931554,205.18,205.15,1.17029994]
["bitfinex-derivatives","SOLF0:USTF0",1758930871686,3.81842559,205.22,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758930947353,59.7,205.34,205.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758930966260,121.92,205.27,205.18,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758930966965,130.16,205.28,205.18,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758930967168,130.14,205.28,205.2,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758930967467,129.49,205.36,205.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758930967673,3.6109905,205.35,205.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758930967971,72.61847593,205.34,205.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758930968172,7.21,205.34,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758930968371,7.21,205.34,205.26,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758930970066,7.21,205.34,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758930970265,1.16847593,205.39,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758930970468,7.21,205.38,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758930972063,7.21,205.38,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758930972266,7.21,205.38,205.29,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758930975273,1.16847593,205.37,205.29,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758930976772,1.16847593,205.34,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930976975,7.68,205.33,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930977174,1.16847593,205.32,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930977866,7.68,205.33,205.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758930978181,8.84847593,205.33,205.26,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758930979772,7.68,205.32,205.26,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758930979973,7.68,205.32,205.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758930982675,7.68,205.32,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758930982876,1.16847593,205.33,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758930983178,7.68,205.31,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758930983777,7.68,205.32,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758930983972,1.16847593,205.33,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758930984173,7.68,205.32,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930984571,1.16847593,205.33,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930984878,7.68,205.32,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930985774,1.16847593,205.33,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930986178,7.68,205.32,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930986482,1.16847593,205.33,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930986979,7.68,205.32,205.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758930987172,7.68,205.32,205.28,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758930987878,1.16847593,205.33,205.28,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758930988377,7.68,205.32,205.28,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758930989083,1.16847593,205.33,205.28,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758930989283,7.68,205.32,205.28,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758930990382,1.16847593,205.33,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930990583,7.68,205.32,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930991185,1.16847593,205.33,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930991783,7.68,205.32,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930991980,1.16847593,205.33,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930992282,7.68,205.32,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930992482,1.16847593,205.33,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930992883,7.68,205.32,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930993185,1.16847593,205.33,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930994288,7.68,205.32,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930995290,122.78847593,205.33,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930995586,121.62,205.33,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930996182,121.62,205.33,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758930996389,129.3,205.33,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758930996688,129.3,205.33,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930996888,129.3,205.33,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758930997082,7.68,205.33,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758930997388,7.68,205.33,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930997578,111.6,205.34,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930997782,7.68,205.33,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930997984,121.5,205.34,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930998185,7.68,205.33,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930998386,121.48,205.34,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930998678,7.68,205.33,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758930999790,7.68,205.41,205.31,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758931000091,7.68,205.34,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931000389,129.08,205.34,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931001185,8.84847593,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931002185,8.84847593,205.26,205.21,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758931002382,7.74,205.25,205.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931003090,7.74,205.25,205.22,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758931003990,7.74,205.25,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931004488,7.74,205.28,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931004687,8.90847593,205.35,205.26,75.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758931004893,8.90847593,205.35,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931005195,96.44847593,205.37,205.31,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758931005385,7.74,205.35,205.31,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758931005587,7.74,205.35,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931005891,7.74,205.35,205.29,68.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758931006085,7.74,205.35,205.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931006485,7.74,205.35,205.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758931007691,7.74,205.35,205.32,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758931008388,7.74,205.35,205.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758931009191,130.54847593,205.38,205.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758931009394,122.80847593,205.38,205.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758931009789,7.74,205.34,205.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931009983,1.16847593,205.3,205.25,68.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758931010183,7.74,205.3,205.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931010586,8.90847593,205.33,205.29,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758931010786,8.90847593,205.37,205.28,75.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758931011592,1.16847593,205.37,205.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758931011795,7.74,205.36,205.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758931012895,1.16847593,205.37,205.34,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758931013096,8.90847593,205.37,205.34,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758931013291,8.90847593,205.37,205.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931013497,1.16847593,205.37,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931013698,7.74,205.36,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931014192,1.16847593,205.37,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931014498,7.74,205.36,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931015299,7.74,205.38,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931017093,7.74,205.38,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758931017300,7.74,205.36,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758931017597,7.74,205.36,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931018098,121.54,205.37,205.31,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758931018398,121.54,205.37,205.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931018592,7.74,205.38,205.32,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758931018900,7.74,205.36,205.32,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758931020296,7.74,205.36,205.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931020502,9.56518945,205.36,205.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931021202,9.56518945,205.36,205.27,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758931021397,9.56518945,205.36,205.27,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758931021594,3.78401495,205.35,205.27,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758931021799,9.56518945,205.36,205.27,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758931022693,13.94488945,205.36,205.27,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758931022898,8.19140551,205.35,205.27,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758931023109,13.94488945,205.36,205.27,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758931023396,7.74,205.31,205.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931024204,12.1208,205.31,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931025002,4.381,205.3,205.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931025194,7.74,205.29,205.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758931027504,7.78,205.33,205.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931027711,50.02,205.33,205.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931028010,7.78,205.33,205.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931029213,7.78,205.33,205.25,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758931029408,113.38,205.33,205.25,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758931030211,7.78,205.32,205.25,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758931031208,7.78,205.32,205.27,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758931031413,7.78,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931031813,107.5601,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931032013,7.78,205.33,205.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758931032914,4.3806,205.32,205.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758931033116,7.32,205.31,205.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758931033315,7.32,205.31,205.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931034412,11.7008,205.31,205.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931035409,7.32,205.31,205.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931036006,11.7003,205.33,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931036211,121.3,205.32,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931039508,128.62,205.33,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931040110,7.32,205.33,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931040318,128.62,205.33,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758931043022,7.32,205.33,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758931043225,128.62,205.33,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758931046029,7.32,205.33,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758931046229,7.32,205.31,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931046428,121.3,205.32,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931047028,7.32,205.31,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931048028,121.3,205.32,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931048524,7.32,205.31,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931048720,121.3,205.32,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931048925,7.32,205.31,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931049125,121.3,205.32,205.27,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758931050233,7.32,205.32,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931050433,7.32,205.32,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931051327,7.32,205.32,205.26,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758931053934,7.32,205.32,205.24,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758931054131,121.28,205.31,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931054434,121.28,205.3,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931054827,128.6,205.3,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931055033,121.28,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931055335,7.32,205.3,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931055635,121.28,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931056231,128.6,205.3,205.23,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758931060640,128.6,205.3,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931061038,7.32,205.3,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931061337,121.28,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931062239,121.28,205.29,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931062738,7.87,205.28,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931063134,7.87,205.28,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931063333,121.28,205.29,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931063533,7.87,205.28,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931063938,121.28,205.29,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931064137,7.87,205.28,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931064333,121.28,205.29,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758931064842,7.87,205.28,205.24,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758931065140,121.28,205.29,205.24,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758931065634,7.87,205.28,205.24,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758931066342,54.4,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931066543,62.27,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931066736,7.87,205.28,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931067141,7.87,205.28,205.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758931068840,51.36,205.31,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931069140,99.88,205.31,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931069341,7.87,205.3,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931069536,99.88,205.31,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931069738,7.87,205.3,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931069940,99.88,205.31,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931070140,7.87,205.31,205.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758931070446,7.87,205.34,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758931070647,7.87,205.32,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758931070839,129.09,205.32,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758931071739,121.22,205.32,205.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758931072243,121.24,205.34,205.28,68.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758931072436,16.0939439,205.33,205.28,68.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758931072632,7.87,205.33,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931072836,16.09399454,205.33,205.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758931073032,16.09399454,205.33,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931073033,7.87,205.38,205.3,68.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758931073248,129.46311556,205.37,205.3,68.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758931073543,8.22311556,205.36,205.3,68.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758931073740,8.22311556,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931073941,8.22311556,205.34,205.3,68.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758931074134,7.87,205.38,205.31,75.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758931074339,8.21963273,205.37,205.36,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758931074541,354.48,205.41,205.32,68.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758931074734,8.21853313,205.4,205.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931074937,8.21853313,205.39,205.36,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758931075236,3.80438804,205.38,205.36,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758931075544,7.87,205.4,205.36,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758931075743,8.21419337,205.39,205.36,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758931075945,3.8025805,205.38,205.36,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758931076142,7.87,205.4,205.31,68.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758931076143,7.87,205.4,205.37,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758931076345,3.80134921,205.39,205.37,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758931076537,7.87,205.4,205.37,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758931076741,3.80119815,205.39,205.37,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758931076943,7.87,205.4,205.37,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758931078048,483.55,205.41,205.35,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758931078250,16.07499171,205.4,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931078450,7.87,205.4,205.35,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758931079050,7.87,205.4,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931080352,121.18,205.43,205.35,68.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758931080557,3.79664367,205.42,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931080743,121.18,205.43,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931081056,3.79664319,205.42,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931081241,121.18,205.43,205.4,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758931081548,129.05,205.43,205.4,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758931082552,121.18,205.43,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931083246,1.16751844,205.44,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931083447,130.19751844,205.44,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931084448,122.32751844,205.44,205.4,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1758931084652,1.16751844,205.41,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931085251,1.16751844,205.41,205.37,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758931085451,1.16751844,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931087355,8.48751844,205.38,205.35,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931089157,1.16751844,205.38,205.35,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931089358,11.11162642,205.37,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931089558,8.48751844,205.33,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931089754,1.16751844,205.3,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931091062,1.16751844,205.3,205.28,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758931092165,8.48751844,205.33,205.31,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758931094362,3.7936099,205.32,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931094664,3.7936099,205.32,205.17,15.09894342]
["bitfinex-derivatives","SOLF0:USTF0",1758931094665,1.16751844,205.26,205.17,39.90770813]
["bitfinex-derivatives","SOLF0:USTF0",1758931094864,7.99,205.17,205.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931095060,1.16751844,205.12,205.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931095763,1.16751844,205.09,205.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931095959,1.16751844,205.06,205.0,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758931096156,1.16751844,205.06,205.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931096360,1.16751844,205.06,205.01,68.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758931096557,1.16751844,205.06,205.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931097168,1.16751844,205.06,205.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931097364,1.16751844,205.06,205.04,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758931098270,1.16751844,205.06,205.04,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758931098972,1.16751844,205.06,205.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931099170,7.99,205.1,205.04,68.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758931099372,1.16751844,205.1,205.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931099879,1.16751844,205.1,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931100973,7.99,205.14,205.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758931101175,7.99,205.2,205.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931101370,1.16751844,205.16,205.09,68.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758931102278,1.16751844,205.16,205.11,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758931102481,1.16751844,205.16,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931102777,1.16751844,205.16,205.05,189.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758931102778,1.16751844,205.13,205.08,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758931102975,1.16751844,205.1,205.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931103178,1.16751844,205.1,205.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931103675,7.99,205.12,205.01,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758931103676,1.16751844,205.07,205.01,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758931103871,1.16751844,205.07,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931104071,1.16751844,205.09,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931104275,1.16751844,205.09,205.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931105175,1.16751844,205.09,205.04,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758931105581,1.16751844,205.09,205.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931106570,1.16751844,205.09,205.04,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758931106776,1.16751844,205.09,205.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931107377,1.16751844,205.07,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931107580,1.16751844,205.03,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931109077,7.99,205.05,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931109271,1.16751844,205.03,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931110379,1.16751844,205.03,204.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931110578,1.16751844,205.01,204.96,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758931110779,1.16751844,205.01,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931110977,1.16751844,205.01,204.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931112584,1.16751844,205.02,204.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931113487,7.99,205.0,204.95,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758931113680,1.16751844,205.0,204.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931114578,1.16751844,205.0,204.88,14.71294635]
["bitfinex-derivatives","SOLF0:USTF0",1758931114579,1.16751844,204.98,204.92,12.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758931118181,7.99,205.05,204.93,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1758931118383,7.99,205.05,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931118384,1.16751844,205.01,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931119282,1.16751844,205.01,204.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931121188,1.16751844,205.03,204.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931121586,7.99,205.09,204.99,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1758931121885,1.16751844,205.09,205.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758931122092,1.16751844,205.12,205.02,9.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1758931122282,1.16751844,205.12,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931122479,1.16751844,205.12,205.07,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758931122683,1.5930149,205.15,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931123188,3.72425289,205.14,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931123388,1.5930149,205.15,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931123588,3.72425288,205.14,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931123787,1.5930149,205.15,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931123989,3.72429613,205.14,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931124187,1.5930149,205.15,205.08,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931124389,3.72649719,205.14,205.08,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931124694,1.5930149,205.15,205.08,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931124988,3.72649767,205.14,205.08,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931125189,1.5930149,205.15,205.08,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931125385,3.72740602,205.14,205.08,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931125691,3.72740602,205.13,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931125992,1.5930149,205.15,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931126183,11.69749281,205.14,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931126379,3.72749281,205.13,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931126587,7.97,205.14,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931126788,3.73033744,205.13,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931126989,7.97,205.14,205.1,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758931127189,3.73030856,205.13,205.1,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758931127389,7.97,205.14,205.1,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758931127589,3.73327221,205.13,205.1,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758931127791,7.97,205.13,205.1,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758931127986,3.73346195,205.12,205.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931128194,7.97,205.13,205.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931128390,3.73695806,205.12,205.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931128589,3.73695806,205.11,205.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931128789,3.73695806,205.11,205.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758931129092,7.97,205.13,205.07,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758931129291,3.74226037,205.12,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931129590,3.74226037,205.11,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931129791,7.97,205.13,205.07,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758931129993,3.74225989,205.12,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931130192,3.74225989,205.11,205.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758931130491,3.74225989,205.1,205.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758931130694,7.97,205.13,205.07,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758931130883,3.74575587,205.12,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931131087,3.74575587,205.11,205.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758931131289,3.74575587,205.1,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931131490,7.97,205.13,205.07,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758931131791,3.74903901,205.12,205.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758931131986,3.74903901,205.11,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931132289,3.74903901,205.1,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931132492,3.74903901,205.09,205.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931140396,11.71903901,205.09,204.99,70.07910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931140595,9.11452994,205.08,205.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931140797,3.74903901,205.07,205.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931141000,3.74903901,205.06,205.0,9.56910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931141299,3.74903901,205.05,205.0,9.56910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931141503,3.74903901,205.04,205.0,9.56910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931141700,3.74903901,205.03,205.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931144591,7.97,205.09,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931144790,11.70461105,205.08,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931145000,3.73461105,205.07,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931145302,3.73461105,205.06,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931147712,3.73461105,205.06,205.04,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758931148001,11.4268091,205.05,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931148200,7.69,205.08,205.01,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758931148403,3.73700032,205.07,205.01,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758931148704,4.3847,205.12,205.0,1.82910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931148705,11.42700032,205.06,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931148905,3.73700032,205.05,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931149204,7.69,205.06,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931149605,7.69,205.06,205.02,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758931149906,7.69,205.06,205.02,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758931150103,7.69,205.11,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931150304,7.69,205.09,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931150607,7.69,205.07,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931150908,3.73703462,205.06,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931151105,6.21380865,205.12,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931151300,11.42711531,205.11,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931151500,7.69,205.09,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931151700,7.69,205.07,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931152697,4.3851,205.11,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931152897,11.51764124,205.1,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931153105,3.73764124,205.09,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931153406,7.78,205.1,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931153606,3.73767855,205.09,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931153810,7.78,205.1,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931154001,3.73767855,205.09,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931154201,7.78,205.1,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931154402,3.73774824,205.09,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931154615,7.78,205.1,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931154907,3.73774824,205.09,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931155106,7.78,205.1,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931155304,3.73751567,205.09,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931155504,4.3851,205.11,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931155704,7.78,205.09,205.03,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758931155896,7.78,205.1,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931156100,7.78,205.08,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931156308,7.78,205.1,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931156505,7.78,205.08,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931156705,7.78,205.09,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931159112,3.74343158,205.08,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931159307,7.78,205.09,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931159607,7.78,205.07,205.03,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758931160214,7.78,205.07,205.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758931160415,7.78,205.07,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931160604,12.1647,205.12,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931160811,8.20549646,205.15,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931161117,3.74382072,205.14,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931161315,8.20549646,205.15,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931161613,3.7452614,205.14,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931161809,8.20549646,205.15,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931162010,3.74526237,205.14,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931162210,3.74526237,205.13,205.1,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1758931162416,7.78,205.19,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931162613,3.74647313,205.18,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931162806,11.52647313,205.17,205.11,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758931163010,7.78,205.15,205.11,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758931163710,4.3833,205.19,205.11,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758931163918,12.1637,205.17,205.09,18.88147084]
["bitfinex-derivatives","SOLF0:USTF0",1758931164213,3.74836963,205.16,205.09,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931164415,3.74836963,205.15,205.09,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758931164714,11.52836963,205.14,205.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931164916,7.78,205.14,205.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931166317,3.75179447,205.13,205.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931166516,7.78,205.14,205.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931167614,3.75111908,205.13,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931167914,7.78,205.11,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931168120,7.78,205.11,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931168618,7.78,205.16,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931168821,3.75173203,205.15,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931169020,3.75173203,205.14,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931169222,3.75173203,205.13,205.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1758931169420,3.75173203,205.12,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931169719,3.75173203,205.11,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931169918,12.1643,205.14,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931170218,3.75183447,205.13,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931170422,3.75183447,205.12,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931170611,3.75183447,205.11,205.05,18.80896195]
["bitfinex-derivatives","SOLF0:USTF0",1758931170814,12.1643,205.14,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931171014,3.75164876,205.13,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931171308,3.75164876,205.12,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931171510,12.1643,205.14,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931171712,3.75161915,205.13,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931171923,3.75161915,205.12,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931172122,12.1643,205.14,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931172421,3.75149773,205.13,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931172617,3.75149773,205.12,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931172816,12.1643,205.14,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931173018,3.75177377,205.13,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931173219,3.75177377,205.12,205.06,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758931173419,7.78,205.2,205.07,9.51910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931173622,3.75093021,205.19,205.07,9.51910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931173824,11.53093021,205.18,205.07,9.51910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931174024,3.75093021,205.17,205.07,9.51910865]
["bitfinex-derivatives","SOLF0:USTF0",1758931174219,7.78,205.18,205.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758931174220,3.75093021,205.16,205.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758931174420,3.75093021,205.15,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931174620,7.78,205.18,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931174820,7.78,205.16,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931175017,3.75042401,205.15,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931175220,7.78,205.16,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931175424,3.74994902,205.15,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931175623,7.78,205.16,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931175825,3.74994902,205.15,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931176031,7.78,205.19,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931176222,3.74962914,205.18,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931176521,7.78,205.16,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931180323,4.3831,205.2,205.08,68.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758931180529,3.74746232,205.19,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931180724,3.74746232,205.18,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931180920,3.74746232,205.17,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931181128,12.1631,205.2,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931181434,3.74699566,205.19,205.13,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758931181730,7.78,205.17,205.13,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758931183226,7.78,205.17,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931187128,7.45,205.25,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931187335,7.45,205.23,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931187535,7.45,205.21,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931187735,7.45,205.19,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931187936,7.45,205.17,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758931188232,59.72654876,205.32,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931188233,7.45,205.25,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931188438,7.45,205.23,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931188637,7.45,205.21,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931188935,7.45,205.19,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931189137,3.744244,205.18,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931189337,3.744244,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931189539,7.45,205.19,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931189732,3.74298188,205.18,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931189932,3.74298188,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931190131,7.45,205.19,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931190437,3.74290799,205.18,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931190633,3.74290799,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931190831,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931195338,3.74432692,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931195539,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931195838,3.74441571,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931196039,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931196341,3.74432677,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931196540,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931196840,3.74488131,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931197043,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931197239,3.74488116,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931197441,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931197646,3.74557604,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931197839,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931198039,3.74548707,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931198240,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931199442,3.7467866,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931199640,7.45,205.17,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931199844,7.45,205.15,205.06,7.49]